{
  "ticker": {
    "uuid": "79d5f1cb-5961-494a-8ebe-478a11654ea8",
    "symbol": "603602",
    "name": "Hangzhou Freely Communication Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.13,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.229855,
    "boundary_margin": -0.269199,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.372078,
    "volatility_stability": 1.3971,
    "risk_context": 0.2688,
    "current_regime": {
      "move": -0.233471,
      "interruption": 0.156965,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.205,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.013763,
        "direction_boundary": 8.897455,
        "core_momentum": 0.350247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264794
      },
      {
        "date": "2023-08-04",
        "close": 12.033571,
        "direction_boundary": 9.449847,
        "core_momentum": 0.273414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206441
      },
      {
        "date": "2023-08-11",
        "close": 12.023667,
        "direction_boundary": 9.617537,
        "core_momentum": 0.250182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202037
      },
      {
        "date": "2023-08-18",
        "close": 11.984051,
        "direction_boundary": 10.564496,
        "core_momentum": 0.13437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201936
      },
      {
        "date": "2023-08-25",
        "close": 11.845391,
        "direction_boundary": 10.702593,
        "core_momentum": 0.106778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200528
      },
      {
        "date": "2023-09-01",
        "close": 12.548589,
        "direction_boundary": 10.860419,
        "core_momentum": 0.155442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219111
      },
      {
        "date": "2023-09-08",
        "close": 13.222073,
        "direction_boundary": 10.465854,
        "core_momentum": 0.263353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220717
      },
      {
        "date": "2023-09-15",
        "close": 13.420156,
        "direction_boundary": 11.787647,
        "core_momentum": 0.138493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221634
      },
      {
        "date": "2023-09-22",
        "close": 13.281496,
        "direction_boundary": 10.949197,
        "core_momentum": 0.213011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221019
      },
      {
        "date": "2023-09-29",
        "close": 13.608335,
        "direction_boundary": 10.012102,
        "core_momentum": 0.359189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223597
      },
      {
        "date": "2023-10-27",
        "close": 14.816645,
        "direction_boundary": 11.126751,
        "core_momentum": 0.331624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176251
      },
      {
        "date": "2023-11-03",
        "close": 15.183099,
        "direction_boundary": 11.047837,
        "core_momentum": 0.374305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175579
      },
      {
        "date": "2023-11-10",
        "close": 15.58917,
        "direction_boundary": 10.682864,
        "core_momentum": 0.459269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17106
      },
      {
        "date": "2023-11-17",
        "close": 16.213135,
        "direction_boundary": 10.959061,
        "core_momentum": 0.479427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173674
      },
      {
        "date": "2023-11-24",
        "close": 15.965528,
        "direction_boundary": 11.028111,
        "core_momentum": 0.447712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177756
      },
      {
        "date": "2023-12-01",
        "close": 15.886296,
        "direction_boundary": 11.254985,
        "core_momentum": 0.41149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177872
      },
      {
        "date": "2023-12-08",
        "close": 15.490129,
        "direction_boundary": 10.613815,
        "core_momentum": 0.459431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183897
      },
      {
        "date": "2023-12-15",
        "close": 15.272236,
        "direction_boundary": 11.698871,
        "core_momentum": 0.305445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186496
      },
      {
        "date": "2023-12-22",
        "close": 14.430381,
        "direction_boundary": 11.64955,
        "core_momentum": 0.238707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206138
      },
      {
        "date": "2023-12-29",
        "close": 14.598752,
        "direction_boundary": 11.48186,
        "core_momentum": 0.271462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194259
      },
      {
        "date": "2024-01-05",
        "close": 14.351148,
        "direction_boundary": 11.728463,
        "core_momentum": 0.223617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197056
      },
      {
        "date": "2024-01-12",
        "close": 14.093638,
        "direction_boundary": 11.264848,
        "core_momentum": 0.251117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199632
      },
      {
        "date": "2024-01-19",
        "close": 13.222073,
        "direction_boundary": 11.965203,
        "core_momentum": 0.105044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221604
      },
      {
        "date": "2024-01-26",
        "close": 12.617917,
        "direction_boundary": 12.17235,
        "core_momentum": 0.036605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228943
      },
      {
        "date": "2024-02-02",
        "close": 10.468712,
        "direction_boundary": 12.182214,
        "core_momentum": -0.140656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347018
      },
      {
        "date": "2024-02-09",
        "close": 10.597466,
        "direction_boundary": 13.661836,
        "core_momentum": -0.224301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34775
      },
      {
        "date": "2024-02-23",
        "close": 13.251785,
        "direction_boundary": 14.00708,
        "core_momentum": -0.053922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470493
      },
      {
        "date": "2024-03-01",
        "close": 13.301306,
        "direction_boundary": 13.997216,
        "core_momentum": -0.049718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470384
      },
      {
        "date": "2024-03-08",
        "close": 13.172551,
        "direction_boundary": 14.155043,
        "core_momentum": -0.069409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470264
      },
      {
        "date": "2024-03-15",
        "close": 13.865843,
        "direction_boundary": 13.947896,
        "core_momentum": -0.005883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468892
      },
      {
        "date": "2024-03-22",
        "close": 13.97479,
        "direction_boundary": 13.227813,
        "core_momentum": 0.05647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463731
      },
      {
        "date": "2024-03-29",
        "close": 14.113447,
        "direction_boundary": 13.277133,
        "core_momentum": 0.062989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463508
      },
      {
        "date": "2024-04-05",
        "close": 13.677665,
        "direction_boundary": 13.484282,
        "core_momentum": 0.014341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465532
      },
      {
        "date": "2024-04-12",
        "close": 12.816,
        "direction_boundary": 13.553329,
        "core_momentum": -0.054402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473071
      },
      {
        "date": "2024-04-19",
        "close": 11.498746,
        "direction_boundary": 13.563194,
        "core_momentum": -0.15221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49409
      },
      {
        "date": "2024-04-26",
        "close": 12.22175,
        "direction_boundary": 13.296861,
        "core_momentum": -0.080854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503042
      },
      {
        "date": "2024-05-03",
        "close": 12.241559,
        "direction_boundary": 11.915882,
        "core_momentum": 0.027331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492627
      },
      {
        "date": "2024-05-10",
        "close": 11.518555,
        "direction_boundary": 12.251263,
        "core_momentum": -0.059807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495816
      },
      {
        "date": "2024-05-17",
        "close": 12.122709,
        "direction_boundary": 11.965203,
        "core_momentum": 0.013164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500671
      },
      {
        "date": "2024-05-24",
        "close": 12.281176,
        "direction_boundary": 11.876425,
        "core_momentum": 0.03408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496849
      },
      {
        "date": "2024-05-31",
        "close": 12.469356,
        "direction_boundary": 11.984932,
        "core_momentum": 0.040419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49808
      },
      {
        "date": "2024-06-07",
        "close": 11.340279,
        "direction_boundary": 12.290721,
        "core_momentum": -0.07733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511868
      },
      {
        "date": "2024-06-14",
        "close": 12.528779,
        "direction_boundary": 12.517595,
        "core_momentum": 0.000893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534676
      },
      {
        "date": "2024-06-21",
        "close": 12.667438,
        "direction_boundary": 12.606372,
        "core_momentum": 0.004844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53525
      },
      {
        "date": "2024-06-28",
        "close": 12.350506,
        "direction_boundary": 12.547188,
        "core_momentum": -0.015675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5312
      },
      {
        "date": "2024-07-05",
        "close": 11.525764,
        "direction_boundary": 12.023667,
        "core_momentum": -0.04141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537609
      },
      {
        "date": "2024-07-12",
        "close": 12.660425,
        "direction_boundary": 12.17223,
        "core_momentum": 0.040107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556021
      },
      {
        "date": "2024-07-19",
        "close": 12.730097,
        "direction_boundary": 12.142517,
        "core_momentum": 0.04839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555856
      },
      {
        "date": "2024-07-26",
        "close": 11.983609,
        "direction_boundary": 12.112804,
        "core_momentum": -0.010666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555141
      },
      {
        "date": "2024-08-02",
        "close": 13.705507,
        "direction_boundary": 11.805776,
        "core_momentum": 0.160915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58316
      },
      {
        "date": "2024-08-09",
        "close": 13.058552,
        "direction_boundary": 12.013763,
        "core_momentum": 0.086966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52133
      },
      {
        "date": "2024-08-16",
        "close": 13.247662,
        "direction_boundary": 12.033571,
        "core_momentum": 0.100892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52137
      },
      {
        "date": "2024-08-23",
        "close": 12.242393,
        "direction_boundary": 12.023667,
        "core_momentum": 0.018191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433257
      },
      {
        "date": "2024-08-30",
        "close": 12.640518,
        "direction_boundary": 11.984051,
        "core_momentum": 0.054778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435907
      },
      {
        "date": "2024-09-06",
        "close": 12.132906,
        "direction_boundary": 11.845391,
        "core_momentum": 0.024272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439164
      },
      {
        "date": "2024-09-13",
        "close": 12.023422,
        "direction_boundary": 12.548589,
        "core_momentum": -0.041851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432116
      },
      {
        "date": "2024-09-20",
        "close": 11.704922,
        "direction_boundary": 13.222073,
        "core_momentum": -0.114744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432655
      },
      {
        "date": "2024-09-27",
        "close": 12.839581,
        "direction_boundary": 13.420156,
        "core_momentum": -0.043261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453701
      },
      {
        "date": "2024-10-04",
        "close": 13.77518,
        "direction_boundary": 13.281496,
        "core_momentum": 0.037171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463094
      },
      {
        "date": "2024-10-11",
        "close": 12.700238,
        "direction_boundary": 13.608335,
        "core_momentum": -0.066731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468175
      },
      {
        "date": "2024-10-18",
        "close": 15.656326,
        "direction_boundary": 13.875748,
        "core_momentum": 0.128323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525277
      },
      {
        "date": "2024-10-25",
        "close": 17.23888,
        "direction_boundary": 13.865843,
        "core_momentum": 0.243262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534088
      },
      {
        "date": "2024-11-01",
        "close": 16.850708,
        "direction_boundary": 14.816645,
        "core_momentum": 0.137282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536216
      },
      {
        "date": "2024-11-08",
        "close": 19.428577,
        "direction_boundary": 15.183099,
        "core_momentum": 0.279619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554505
      },
      {
        "date": "2024-11-15",
        "close": 16.970144,
        "direction_boundary": 15.58917,
        "core_momentum": 0.088585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5926
      },
      {
        "date": "2024-11-22",
        "close": 15.745906,
        "direction_boundary": 16.213135,
        "core_momentum": -0.028818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604982
      },
      {
        "date": "2024-11-29",
        "close": 16.153984,
        "direction_boundary": 15.965528,
        "core_momentum": 0.011804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605347
      },
      {
        "date": "2024-12-06",
        "close": 16.452581,
        "direction_boundary": 15.886296,
        "core_momentum": 0.035646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586176
      },
      {
        "date": "2024-12-13",
        "close": 17.666866,
        "direction_boundary": 15.490129,
        "core_momentum": 0.140524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579175
      },
      {
        "date": "2024-12-20",
        "close": 16.810892,
        "direction_boundary": 15.272236,
        "core_momentum": 0.100749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585712
      },
      {
        "date": "2024-12-27",
        "close": 16.860661,
        "direction_boundary": 14.430381,
        "core_momentum": 0.168414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583523
      },
      {
        "date": "2025-01-03",
        "close": 14.680917,
        "direction_boundary": 14.598752,
        "core_momentum": 0.005628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610102
      },
      {
        "date": "2025-01-10",
        "close": 13.884665,
        "direction_boundary": 14.351148,
        "core_momentum": -0.032505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60387
      },
      {
        "date": "2025-01-17",
        "close": 15.357733,
        "direction_boundary": 14.093638,
        "core_momentum": 0.089693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618773
      },
      {
        "date": "2025-01-24",
        "close": 15.337826,
        "direction_boundary": 13.222073,
        "core_momentum": 0.160017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611232
      },
      {
        "date": "2025-01-31",
        "close": 15.228341,
        "direction_boundary": 12.617917,
        "core_momentum": 0.206882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584369
      },
      {
        "date": "2025-02-07",
        "close": 17.39813,
        "direction_boundary": 10.468712,
        "core_momentum": 0.661917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605656
      },
      {
        "date": "2025-02-14",
        "close": 18.990637,
        "direction_boundary": 10.597466,
        "core_momentum": 0.791998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614902
      },
      {
        "date": "2025-02-21",
        "close": 18.821434,
        "direction_boundary": 13.251785,
        "core_momentum": 0.420294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601295
      },
      {
        "date": "2025-02-28",
        "close": 16.950239,
        "direction_boundary": 13.301306,
        "core_momentum": 0.274329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623736
      },
      {
        "date": "2025-03-07",
        "close": 20.95141,
        "direction_boundary": 13.172551,
        "core_momentum": 0.590536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677624
      },
      {
        "date": "2025-03-14",
        "close": 18.492979,
        "direction_boundary": 13.865843,
        "core_momentum": 0.333708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706304
      },
      {
        "date": "2025-03-21",
        "close": 17.388178,
        "direction_boundary": 13.97479,
        "core_momentum": 0.244253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712195
      },
      {
        "date": "2025-03-28",
        "close": 16.343096,
        "direction_boundary": 14.113447,
        "core_momentum": 0.15798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710884
      },
      {
        "date": "2025-04-04",
        "close": 16.203753,
        "direction_boundary": 13.677665,
        "core_momentum": 0.184687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705733
      },
      {
        "date": "2025-04-11",
        "close": 14.929747,
        "direction_boundary": 12.816,
        "core_momentum": 0.16493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705892
      },
      {
        "date": "2025-04-18",
        "close": 14.840167,
        "direction_boundary": 11.498746,
        "core_momentum": 0.29059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642318
      },
      {
        "date": "2025-04-25",
        "close": 15.168622,
        "direction_boundary": 12.22175,
        "core_momentum": 0.241117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627653
      },
      {
        "date": "2025-05-02",
        "close": 15.447311,
        "direction_boundary": 12.241559,
        "core_momentum": 0.261874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627894
      },
      {
        "date": "2025-05-09",
        "close": 15.586655,
        "direction_boundary": 11.518555,
        "core_momentum": 0.353178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592226
      },
      {
        "date": "2025-05-16",
        "close": 15.347779,
        "direction_boundary": 12.122709,
        "core_momentum": 0.266035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563524
      },
      {
        "date": "2025-05-23",
        "close": 14.56148,
        "direction_boundary": 12.281176,
        "core_momentum": 0.185675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558735
      },
      {
        "date": "2025-05-30",
        "close": 15.437358,
        "direction_boundary": 12.469356,
        "core_momentum": 0.238024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563925
      },
      {
        "date": "2025-06-06",
        "close": 15.158669,
        "direction_boundary": 11.340279,
        "core_momentum": 0.33671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563601
      },
      {
        "date": "2025-06-13",
        "close": 14.641104,
        "direction_boundary": 12.528779,
        "core_momentum": 0.168598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554726
      },
      {
        "date": "2025-06-20",
        "close": 14.262884,
        "direction_boundary": 12.667438,
        "core_momentum": 0.125949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552081
      },
      {
        "date": "2025-06-27",
        "close": 14.950225,
        "direction_boundary": 12.350506,
        "core_momentum": 0.210495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556931
      },
      {
        "date": "2025-07-04",
        "close": 14.870331,
        "direction_boundary": 11.525764,
        "core_momentum": 0.290182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522495
      },
      {
        "date": "2025-07-11",
        "close": 15.149961,
        "direction_boundary": 12.660425,
        "core_momentum": 0.196639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516628
      },
      {
        "date": "2025-07-18",
        "close": 15.39963,
        "direction_boundary": 12.730097,
        "core_momentum": 0.209702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497682
      },
      {
        "date": "2025-07-25",
        "close": 15.469537,
        "direction_boundary": 11.983609,
        "core_momentum": 0.290891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497715
      },
      {
        "date": "2025-08-01",
        "close": 15.229855,
        "direction_boundary": 13.705507,
        "core_momentum": 0.111222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498108
      },
      {
        "date": "2025-08-08",
        "close": 15.829062,
        "direction_boundary": 13.058552,
        "core_momentum": 0.212161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46359
      },
      {
        "date": "2025-08-15",
        "close": 15.529458,
        "direction_boundary": 13.247662,
        "core_momentum": 0.172241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444834
      },
      {
        "date": "2025-08-22",
        "close": 16.018812,
        "direction_boundary": 12.242393,
        "core_momentum": 0.308471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448059
      },
      {
        "date": "2025-08-29",
        "close": 16.39831,
        "direction_boundary": 12.640518,
        "core_momentum": 0.297281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426425
      },
      {
        "date": "2025-09-05",
        "close": 15.529458,
        "direction_boundary": 12.132906,
        "core_momentum": 0.279945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301874
      },
      {
        "date": "2025-09-12",
        "close": 15.449564,
        "direction_boundary": 12.023422,
        "core_momentum": 0.284956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25384
      },
      {
        "date": "2025-09-19",
        "close": 14.690568,
        "direction_boundary": 11.704922,
        "core_momentum": 0.255076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249443
      },
      {
        "date": "2025-09-26",
        "close": 14.680581,
        "direction_boundary": 12.839581,
        "core_momentum": 0.143385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236303
      },
      {
        "date": "2025-10-03",
        "close": 14.780449,
        "direction_boundary": 13.77518,
        "core_momentum": 0.072977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236685
      },
      {
        "date": "2025-10-10",
        "close": 15.379656,
        "direction_boundary": 12.700238,
        "core_momentum": 0.210974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21529
      },
      {
        "date": "2025-10-17",
        "close": 14.221189,
        "direction_boundary": 15.656326,
        "core_momentum": -0.091665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241808
      },
      {
        "date": "2025-10-24",
        "close": 14.690568,
        "direction_boundary": 17.23888,
        "core_momentum": -0.147824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2443
      },
      {
        "date": "2025-10-31",
        "close": 15.000158,
        "direction_boundary": 16.850708,
        "core_momentum": -0.10982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244748
      },
      {
        "date": "2025-11-07",
        "close": 14.920263,
        "direction_boundary": 19.428577,
        "core_momentum": -0.232046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244371
      },
      {
        "date": "2025-11-14",
        "close": 14.92,
        "direction_boundary": 16.970144,
        "core_momentum": -0.120809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243568
      },
      {
        "date": "2025-11-21",
        "close": 14.51,
        "direction_boundary": 15.745906,
        "core_momentum": -0.078491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235387
      },
      {
        "date": "2025-11-28",
        "close": 15.03,
        "direction_boundary": 16.153984,
        "core_momentum": -0.069579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225851
      },
      {
        "date": "2025-12-05",
        "close": 14.61,
        "direction_boundary": 16.452581,
        "core_momentum": -0.111993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22782
      },
      {
        "date": "2025-12-12",
        "close": 14.47,
        "direction_boundary": 17.666866,
        "core_momentum": -0.180953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223087
      },
      {
        "date": "2025-12-19",
        "close": 14.24,
        "direction_boundary": 16.810892,
        "core_momentum": -0.15293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221182
      },
      {
        "date": "2025-12-26",
        "close": 14.38,
        "direction_boundary": 16.860661,
        "core_momentum": -0.147127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211108
      },
      {
        "date": "2026-01-02",
        "close": 14.56,
        "direction_boundary": 14.680917,
        "core_momentum": -0.008236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211898
      },
      {
        "date": "2026-01-09",
        "close": 14.97,
        "direction_boundary": 13.884665,
        "core_momentum": 0.078168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213944
      },
      {
        "date": "2026-01-16",
        "close": 15.79,
        "direction_boundary": 15.357733,
        "core_momentum": 0.028147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225585
      },
      {
        "date": "2026-01-23",
        "close": 16.16,
        "direction_boundary": 15.337826,
        "core_momentum": 0.053604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227645
      },
      {
        "date": "2026-01-30",
        "close": 15.4,
        "direction_boundary": 15.228341,
        "core_momentum": 0.011272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236881
      },
      {
        "date": "2026-02-06",
        "close": 14.52,
        "direction_boundary": 17.39813,
        "core_momentum": -0.165428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243916
      },
      {
        "date": "2026-02-13",
        "close": 15.5,
        "direction_boundary": 18.990637,
        "core_momentum": -0.183808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260517
      },
      {
        "date": "2026-02-27",
        "close": 14.97,
        "direction_boundary": 18.821434,
        "core_momentum": -0.20463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260792
      },
      {
        "date": "2026-03-06",
        "close": 14.12,
        "direction_boundary": 16.950239,
        "core_momentum": -0.166973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269038
      },
      {
        "date": "2026-03-13",
        "close": 13.74,
        "direction_boundary": 20.95141,
        "core_momentum": -0.344197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261746
      },
      {
        "date": "2026-03-20",
        "close": 13.23,
        "direction_boundary": 18.492979,
        "core_momentum": -0.284593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265748
      },
      {
        "date": "2026-03-27",
        "close": 13.08,
        "direction_boundary": 17.388178,
        "core_momentum": -0.247765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258108
      },
      {
        "date": "2026-04-03",
        "close": 12.5,
        "direction_boundary": 16.343096,
        "core_momentum": -0.235151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264162
      },
      {
        "date": "2026-04-10",
        "close": 13.17,
        "direction_boundary": 16.203753,
        "core_momentum": -0.187225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275875
      },
      {
        "date": "2026-04-17",
        "close": 13.32,
        "direction_boundary": 14.929747,
        "core_momentum": -0.107821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269515
      },
      {
        "date": "2026-04-24",
        "close": 12.96,
        "direction_boundary": 14.840167,
        "core_momentum": -0.126694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250601
      },
      {
        "date": "2026-05-01",
        "close": 13.18,
        "direction_boundary": 15.168622,
        "core_momentum": -0.131101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247015
      },
      {
        "date": "2026-05-08",
        "close": 13.61,
        "direction_boundary": 15.447311,
        "core_momentum": -0.118941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249772
      },
      {
        "date": "2026-05-15",
        "close": 13.73,
        "direction_boundary": 15.586655,
        "core_momentum": -0.119118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250358
      },
      {
        "date": "2026-05-22",
        "close": 13.89,
        "direction_boundary": 15.347779,
        "core_momentum": -0.094983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251168
      },
      {
        "date": "2026-05-29",
        "close": 12.93,
        "direction_boundary": 14.56148,
        "core_momentum": -0.112041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266763
      },
      {
        "date": "2026-06-05",
        "close": 13.24,
        "direction_boundary": 15.437358,
        "core_momentum": -0.14234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263801
      },
      {
        "date": "2026-06-12",
        "close": 12.72,
        "direction_boundary": 15.158669,
        "core_momentum": -0.160876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266376
      },
      {
        "date": "2026-06-19",
        "close": 13.22,
        "direction_boundary": 14.641104,
        "core_momentum": -0.097063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273115
      },
      {
        "date": "2026-06-26",
        "close": 11.38,
        "direction_boundary": 14.262884,
        "core_momentum": -0.202125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340241
      },
      {
        "date": "2026-07-03",
        "close": 11.3,
        "direction_boundary": 14.950225,
        "core_momentum": -0.244159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339219
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "direction_boundary": 14.870331,
        "core_momentum": -0.266997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339675
      },
      {
        "date": "2026-07-17",
        "close": 10.12,
        "direction_boundary": 15.149961,
        "core_momentum": -0.332011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345714
      },
      {
        "date": "2026-07-24",
        "close": 9.62,
        "direction_boundary": 15.39963,
        "core_momentum": -0.37531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334468
      },
      {
        "date": "2026-07-31",
        "close": 10.43,
        "direction_boundary": 15.469537,
        "core_momentum": -0.325772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357782
      },
      {
        "date": "2026-08-07",
        "close": 11.13,
        "direction_boundary": 15.229855,
        "core_momentum": -0.269199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372078
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.013763,
        "volume": 7772911
      },
      {
        "date": "2023-08-04",
        "close": 12.033571,
        "volume": 8418730
      },
      {
        "date": "2023-08-11",
        "close": 12.023667,
        "volume": 12060487
      },
      {
        "date": "2023-08-18",
        "close": 11.984051,
        "volume": 12046115
      },
      {
        "date": "2023-08-25",
        "close": 11.845391,
        "volume": 12290174
      },
      {
        "date": "2023-09-01",
        "close": 12.548589,
        "volume": 18253718
      },
      {
        "date": "2023-09-08",
        "close": 13.222073,
        "volume": 15619235
      },
      {
        "date": "2023-09-15",
        "close": 13.420156,
        "volume": 24620989
      },
      {
        "date": "2023-09-22",
        "close": 13.281496,
        "volume": 11849184
      },
      {
        "date": "2023-09-29",
        "close": 13.608335,
        "volume": 10236504
      },
      {
        "date": "2023-10-13",
        "close": 13.875748,
        "volume": 11818212
      },
      {
        "date": "2023-10-20",
        "close": 13.865843,
        "volume": 16753188
      },
      {
        "date": "2023-10-27",
        "close": 14.816645,
        "volume": 18995345
      },
      {
        "date": "2023-11-03",
        "close": 15.183099,
        "volume": 24218923
      },
      {
        "date": "2023-11-10",
        "close": 15.58917,
        "volume": 21441096
      },
      {
        "date": "2023-11-17",
        "close": 16.213135,
        "volume": 18648059
      },
      {
        "date": "2023-11-24",
        "close": 15.965528,
        "volume": 13445668
      },
      {
        "date": "2023-12-01",
        "close": 15.886296,
        "volume": 12512283
      },
      {
        "date": "2023-12-08",
        "close": 15.490129,
        "volume": 15670910
      },
      {
        "date": "2023-12-15",
        "close": 15.272236,
        "volume": 9770560
      },
      {
        "date": "2023-12-22",
        "close": 14.430381,
        "volume": 13986817
      },
      {
        "date": "2023-12-29",
        "close": 14.598752,
        "volume": 15606637
      },
      {
        "date": "2024-01-05",
        "close": 14.351148,
        "volume": 9444959
      },
      {
        "date": "2024-01-12",
        "close": 14.093638,
        "volume": 9455172
      },
      {
        "date": "2024-01-19",
        "close": 13.222073,
        "volume": 14334549
      },
      {
        "date": "2024-01-26",
        "close": 12.617917,
        "volume": 26184292
      },
      {
        "date": "2024-02-02",
        "close": 10.468712,
        "volume": 25706227
      },
      {
        "date": "2024-02-09",
        "close": 10.597466,
        "volume": 30694361
      },
      {
        "date": "2024-02-23",
        "close": 13.251785,
        "volume": 31342309
      },
      {
        "date": "2024-03-01",
        "close": 13.301306,
        "volume": 25619314
      },
      {
        "date": "2024-03-08",
        "close": 13.172551,
        "volume": 13104619
      },
      {
        "date": "2024-03-15",
        "close": 13.865843,
        "volume": 22111143
      },
      {
        "date": "2024-03-22",
        "close": 13.97479,
        "volume": 14863984
      },
      {
        "date": "2024-03-29",
        "close": 14.113447,
        "volume": 19322591
      },
      {
        "date": "2024-04-05",
        "close": 13.677665,
        "volume": 17159411
      },
      {
        "date": "2024-04-12",
        "close": 12.816,
        "volume": 12848011
      },
      {
        "date": "2024-04-19",
        "close": 11.498746,
        "volume": 23178103
      },
      {
        "date": "2024-04-26",
        "close": 12.22175,
        "volume": 27515817
      },
      {
        "date": "2024-05-03",
        "close": 12.241559,
        "volume": 10445637
      },
      {
        "date": "2024-05-10",
        "close": 11.518555,
        "volume": 13561919
      },
      {
        "date": "2024-05-17",
        "close": 12.122709,
        "volume": 40024497
      },
      {
        "date": "2024-05-24",
        "close": 12.281176,
        "volume": 42574397
      },
      {
        "date": "2024-05-31",
        "close": 12.469356,
        "volume": 21299261
      },
      {
        "date": "2024-06-07",
        "close": 11.340279,
        "volume": 29584602
      },
      {
        "date": "2024-06-14",
        "close": 12.528779,
        "volume": 19619542
      },
      {
        "date": "2024-06-21",
        "close": 12.667438,
        "volume": 24134750
      },
      {
        "date": "2024-06-28",
        "close": 12.350506,
        "volume": 17865331
      },
      {
        "date": "2024-07-05",
        "close": 11.525764,
        "volume": 10191803
      },
      {
        "date": "2024-07-12",
        "close": 12.660425,
        "volume": 21148942
      },
      {
        "date": "2024-07-19",
        "close": 12.730097,
        "volume": 13780933
      },
      {
        "date": "2024-07-26",
        "close": 11.983609,
        "volume": 20327216
      },
      {
        "date": "2024-08-02",
        "close": 13.705507,
        "volume": 86751927
      },
      {
        "date": "2024-08-09",
        "close": 13.058552,
        "volume": 68615198
      },
      {
        "date": "2024-08-16",
        "close": 13.247662,
        "volume": 28147195
      },
      {
        "date": "2024-08-23",
        "close": 12.242393,
        "volume": 18893766
      },
      {
        "date": "2024-08-30",
        "close": 12.640518,
        "volume": 13756780
      },
      {
        "date": "2024-09-06",
        "close": 12.132906,
        "volume": 12252667
      },
      {
        "date": "2024-09-13",
        "close": 12.023422,
        "volume": 13374909
      },
      {
        "date": "2024-09-20",
        "close": 11.704922,
        "volume": 6874102
      },
      {
        "date": "2024-09-27",
        "close": 12.839581,
        "volume": 15102380
      },
      {
        "date": "2024-10-04",
        "close": 13.77518,
        "volume": 11470134
      },
      {
        "date": "2024-10-11",
        "close": 12.700238,
        "volume": 34404213
      },
      {
        "date": "2024-10-18",
        "close": 15.656326,
        "volume": 49075502
      },
      {
        "date": "2024-10-25",
        "close": 17.23888,
        "volume": 149853268
      },
      {
        "date": "2024-11-01",
        "close": 16.850708,
        "volume": 154812903
      },
      {
        "date": "2024-11-08",
        "close": 19.428577,
        "volume": 145640925
      },
      {
        "date": "2024-11-15",
        "close": 16.970144,
        "volume": 82998087
      },
      {
        "date": "2024-11-22",
        "close": 15.745906,
        "volume": 60356854
      },
      {
        "date": "2024-11-29",
        "close": 16.153984,
        "volume": 71446461
      },
      {
        "date": "2024-12-06",
        "close": 16.452581,
        "volume": 47038803
      },
      {
        "date": "2024-12-13",
        "close": 17.666866,
        "volume": 70212720
      },
      {
        "date": "2024-12-20",
        "close": 16.810892,
        "volume": 61517947
      },
      {
        "date": "2024-12-27",
        "close": 16.860661,
        "volume": 69026759
      },
      {
        "date": "2025-01-03",
        "close": 14.680917,
        "volume": 42876563
      },
      {
        "date": "2025-01-10",
        "close": 13.884665,
        "volume": 35934569
      },
      {
        "date": "2025-01-17",
        "close": 15.357733,
        "volume": 50364479
      },
      {
        "date": "2025-01-24",
        "close": 15.337826,
        "volume": 29883840
      },
      {
        "date": "2025-01-31",
        "close": 15.228341,
        "volume": 7211418
      },
      {
        "date": "2025-02-07",
        "close": 17.39813,
        "volume": 50981244
      },
      {
        "date": "2025-02-14",
        "close": 18.990637,
        "volume": 110471825
      },
      {
        "date": "2025-02-21",
        "close": 18.821434,
        "volume": 57411837
      },
      {
        "date": "2025-02-28",
        "close": 16.950239,
        "volume": 64121647
      },
      {
        "date": "2025-03-07",
        "close": 20.95141,
        "volume": 132346211
      },
      {
        "date": "2025-03-14",
        "close": 18.492979,
        "volume": 96156948
      },
      {
        "date": "2025-03-21",
        "close": 17.388178,
        "volume": 60689837
      },
      {
        "date": "2025-03-28",
        "close": 16.343096,
        "volume": 36085366
      },
      {
        "date": "2025-04-04",
        "close": 16.203753,
        "volume": 26235165
      },
      {
        "date": "2025-04-11",
        "close": 14.929747,
        "volume": 44059280
      },
      {
        "date": "2025-04-18",
        "close": 14.840167,
        "volume": 20761183
      },
      {
        "date": "2025-04-25",
        "close": 15.168622,
        "volume": 24751241
      },
      {
        "date": "2025-05-02",
        "close": 15.447311,
        "volume": 14518085
      },
      {
        "date": "2025-05-09",
        "close": 15.586655,
        "volume": 46387815
      },
      {
        "date": "2025-05-16",
        "close": 15.347779,
        "volume": 27432494
      },
      {
        "date": "2025-05-23",
        "close": 14.56148,
        "volume": 22339976
      },
      {
        "date": "2025-05-30",
        "close": 15.437358,
        "volume": 31093802
      },
      {
        "date": "2025-06-06",
        "close": 15.158669,
        "volume": 28566318
      },
      {
        "date": "2025-06-13",
        "close": 14.641104,
        "volume": 22599582
      },
      {
        "date": "2025-06-20",
        "close": 14.262884,
        "volume": 15984433
      },
      {
        "date": "2025-06-27",
        "close": 14.950225,
        "volume": 18669474
      },
      {
        "date": "2025-07-04",
        "close": 14.870331,
        "volume": 19848358
      },
      {
        "date": "2025-07-11",
        "close": 15.149961,
        "volume": 18243759
      },
      {
        "date": "2025-07-18",
        "close": 15.39963,
        "volume": 23493302
      },
      {
        "date": "2025-07-25",
        "close": 15.469537,
        "volume": 33925437
      },
      {
        "date": "2025-08-01",
        "close": 15.229855,
        "volume": 25709833
      },
      {
        "date": "2025-08-08",
        "close": 15.829062,
        "volume": 48464415
      },
      {
        "date": "2025-08-15",
        "close": 15.529458,
        "volume": 33394144
      },
      {
        "date": "2025-08-22",
        "close": 16.018812,
        "volume": 40093913
      },
      {
        "date": "2025-08-29",
        "close": 16.39831,
        "volume": 64708448
      },
      {
        "date": "2025-09-05",
        "close": 15.529458,
        "volume": 91997818
      },
      {
        "date": "2025-09-12",
        "close": 15.449564,
        "volume": 40617829
      },
      {
        "date": "2025-09-19",
        "close": 14.690568,
        "volume": 32083037
      },
      {
        "date": "2025-09-26",
        "close": 14.680581,
        "volume": 27555427
      },
      {
        "date": "2025-10-03",
        "close": 14.780449,
        "volume": 10465456
      },
      {
        "date": "2025-10-10",
        "close": 15.379656,
        "volume": 21353227
      },
      {
        "date": "2025-10-17",
        "close": 14.221189,
        "volume": 36836365
      },
      {
        "date": "2025-10-24",
        "close": 14.690568,
        "volume": 18549896
      },
      {
        "date": "2025-10-31",
        "close": 15.000158,
        "volume": 33734603
      },
      {
        "date": "2025-11-07",
        "close": 14.920263,
        "volume": 20801818
      },
      {
        "date": "2025-11-14",
        "close": 14.92,
        "volume": 20628259
      },
      {
        "date": "2025-11-21",
        "close": 14.51,
        "volume": 23859483
      },
      {
        "date": "2025-11-28",
        "close": 15.03,
        "volume": 21950182
      },
      {
        "date": "2025-12-05",
        "close": 14.61,
        "volume": 20976038
      },
      {
        "date": "2025-12-12",
        "close": 14.47,
        "volume": 19892915
      },
      {
        "date": "2025-12-19",
        "close": 14.24,
        "volume": 18807338
      },
      {
        "date": "2025-12-26",
        "close": 14.38,
        "volume": 15239029
      },
      {
        "date": "2026-01-02",
        "close": 14.56,
        "volume": 14372603
      },
      {
        "date": "2026-01-09",
        "close": 14.97,
        "volume": 22695480
      },
      {
        "date": "2026-01-16",
        "close": 15.79,
        "volume": 172145272
      },
      {
        "date": "2026-01-23",
        "close": 16.16,
        "volume": 64069284
      },
      {
        "date": "2026-01-30",
        "close": 15.4,
        "volume": 45740580
      },
      {
        "date": "2026-02-06",
        "close": 14.52,
        "volume": 58957161
      },
      {
        "date": "2026-02-13",
        "close": 15.5,
        "volume": 62170530
      },
      {
        "date": "2026-02-27",
        "close": 14.97,
        "volume": 26655555
      },
      {
        "date": "2026-03-06",
        "close": 14.12,
        "volume": 30708600
      },
      {
        "date": "2026-03-13",
        "close": 13.74,
        "volume": 20440785
      },
      {
        "date": "2026-03-20",
        "close": 13.23,
        "volume": 19761452
      },
      {
        "date": "2026-03-27",
        "close": 13.08,
        "volume": 20742851
      },
      {
        "date": "2026-04-03",
        "close": 12.5,
        "volume": 14095688
      },
      {
        "date": "2026-04-10",
        "close": 13.17,
        "volume": 15797925
      },
      {
        "date": "2026-04-17",
        "close": 13.32,
        "volume": 14583088
      },
      {
        "date": "2026-04-24",
        "close": 12.96,
        "volume": 16520596
      },
      {
        "date": "2026-05-01",
        "close": 13.18,
        "volume": 25676452
      },
      {
        "date": "2026-05-08",
        "close": 13.61,
        "volume": 15658528
      },
      {
        "date": "2026-05-15",
        "close": 13.73,
        "volume": 34875009
      },
      {
        "date": "2026-05-22",
        "close": 13.89,
        "volume": 36979005
      },
      {
        "date": "2026-05-29",
        "close": 12.93,
        "volume": 28639034
      },
      {
        "date": "2026-06-05",
        "close": 13.24,
        "volume": 5189699
      },
      {
        "date": "2026-06-12",
        "close": 12.72,
        "volume": 6267500
      },
      {
        "date": "2026-06-19",
        "close": 13.22,
        "volume": 23224794
      },
      {
        "date": "2026-06-26",
        "close": 11.38,
        "volume": 5324430
      },
      {
        "date": "2026-07-03",
        "close": 11.3,
        "volume": 3946800
      },
      {
        "date": "2026-07-10",
        "close": 10.9,
        "volume": 18354214
      },
      {
        "date": "2026-07-17",
        "close": 10.12,
        "volume": 20253725
      },
      {
        "date": "2026-07-24",
        "close": 9.62,
        "volume": 22237865
      },
      {
        "date": "2026-07-31",
        "close": 10.43,
        "volume": 16256040
      },
      {
        "date": "2026-08-07",
        "close": 11.13,
        "volume": 31320175
      }
    ],
    "sharemaestro_context": {
      "trend": 13.161,
      "fair_value": 14.204412,
      "market_activity": -47.642223,
      "market_dynamics": -0.929425,
      "relative_strength": -19.692104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.031792,
        "directional_follow_through": 0.3871,
        "regime_survival": 0.8387,
        "conditional_difference": 0.037541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.062036,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.07399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.104601,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.11014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.311478,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.23331,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.114742
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.067881
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.083916
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.091189
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.001427
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.023824
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.028724
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.233471
      }
    ]
  }
}