{
  "ticker": {
    "uuid": "79d776b3-a7c2-4950-966d-111ea05b1a49",
    "symbol": "601368",
    "name": "Guangxi Nanning Waterworks Group Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.96,
    "boundary_margin": -0.110887,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.257976,
    "volatility_stability": 0.8316,
    "risk_context": 0.3876,
    "current_regime": {
      "move": -0.092849,
      "interruption": 0.067308,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.395,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.449915,
        "direction_boundary": 5.704931,
        "core_momentum": -0.044701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15493
      },
      {
        "date": "2023-08-04",
        "close": 5.420296,
        "direction_boundary": 6.046835,
        "core_momentum": -0.103614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154102
      },
      {
        "date": "2023-08-11",
        "close": 5.262328,
        "direction_boundary": 5.978454,
        "core_momentum": -0.119784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157736
      },
      {
        "date": "2023-08-18",
        "close": 5.370931,
        "direction_boundary": 5.499787,
        "core_momentum": -0.023429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157664
      },
      {
        "date": "2023-08-25",
        "close": 5.469662,
        "direction_boundary": 5.568168,
        "core_momentum": -0.017691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157605
      },
      {
        "date": "2023-09-01",
        "close": 5.133978,
        "direction_boundary": 5.607243,
        "core_momentum": -0.084402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178908
      },
      {
        "date": "2023-09-08",
        "close": 5.094486,
        "direction_boundary": 5.529093,
        "core_momentum": -0.078604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178657
      },
      {
        "date": "2023-09-15",
        "close": 5.183343,
        "direction_boundary": 5.470481,
        "core_momentum": -0.052489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180398
      },
      {
        "date": "2023-09-22",
        "close": 5.163598,
        "direction_boundary": 5.529093,
        "core_momentum": -0.066104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179464
      },
      {
        "date": "2023-09-29",
        "close": 5.183343,
        "direction_boundary": 5.167651,
        "core_momentum": 0.003037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174063
      },
      {
        "date": "2023-10-27",
        "close": 5.232709,
        "direction_boundary": 5.187188,
        "core_momentum": 0.008776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199969
      },
      {
        "date": "2023-11-03",
        "close": 5.252455,
        "direction_boundary": 5.187188,
        "core_momentum": 0.012582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198372
      },
      {
        "date": "2023-11-10",
        "close": 5.291947,
        "direction_boundary": 4.982045,
        "core_momentum": 0.062204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197266
      },
      {
        "date": "2023-11-17",
        "close": 5.331439,
        "direction_boundary": 5.216495,
        "core_momentum": 0.022035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196454
      },
      {
        "date": "2023-11-24",
        "close": 5.311693,
        "direction_boundary": 5.255569,
        "core_momentum": 0.010679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196362
      },
      {
        "date": "2023-12-01",
        "close": 5.361058,
        "direction_boundary": 5.2458,
        "core_momentum": 0.021971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182075
      },
      {
        "date": "2023-12-08",
        "close": 5.232709,
        "direction_boundary": 5.294644,
        "core_momentum": -0.011698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171174
      },
      {
        "date": "2023-12-15",
        "close": 5.469662,
        "direction_boundary": 5.382563,
        "core_momentum": 0.016182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179257
      },
      {
        "date": "2023-12-22",
        "close": 5.262328,
        "direction_boundary": 5.32395,
        "core_momentum": -0.011574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187898
      },
      {
        "date": "2023-12-29",
        "close": 5.282073,
        "direction_boundary": 5.226263,
        "core_momentum": 0.010679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186862
      },
      {
        "date": "2024-01-05",
        "close": 5.469662,
        "direction_boundary": 5.011352,
        "core_momentum": 0.091454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19077
      },
      {
        "date": "2024-01-12",
        "close": 5.509154,
        "direction_boundary": 5.138345,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190751
      },
      {
        "date": "2024-01-19",
        "close": 5.045121,
        "direction_boundary": 5.089501,
        "core_momentum": -0.00872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227523
      },
      {
        "date": "2024-01-26",
        "close": 5.203089,
        "direction_boundary": 5.050426,
        "core_momentum": 0.030228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231928
      },
      {
        "date": "2024-02-02",
        "close": 4.413246,
        "direction_boundary": 5.167651,
        "core_momentum": -0.145986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321688
      },
      {
        "date": "2024-02-09",
        "close": 3.978833,
        "direction_boundary": 5.2458,
        "core_momentum": -0.24152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347809
      },
      {
        "date": "2024-02-23",
        "close": 4.324389,
        "direction_boundary": 5.343487,
        "core_momentum": -0.190718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370785
      },
      {
        "date": "2024-03-01",
        "close": 4.314516,
        "direction_boundary": 5.236032,
        "core_momentum": -0.175995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368689
      },
      {
        "date": "2024-03-08",
        "close": 4.304643,
        "direction_boundary": 5.333719,
        "core_momentum": -0.192938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366818
      },
      {
        "date": "2024-03-15",
        "close": 4.472485,
        "direction_boundary": 5.431406,
        "core_momentum": -0.176551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363879
      },
      {
        "date": "2024-03-22",
        "close": 4.462612,
        "direction_boundary": 5.372794,
        "core_momentum": -0.169406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363886
      },
      {
        "date": "2024-03-29",
        "close": 4.403374,
        "direction_boundary": 5.402101,
        "core_momentum": -0.184878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362595
      },
      {
        "date": "2024-04-05",
        "close": 4.52185,
        "direction_boundary": 5.32395,
        "core_momentum": -0.150659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365441
      },
      {
        "date": "2024-04-12",
        "close": 4.413246,
        "direction_boundary": 5.157883,
        "core_momentum": -0.144369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366149
      },
      {
        "date": "2024-04-19",
        "close": 4.156548,
        "direction_boundary": 5.148113,
        "core_momentum": -0.192607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371962
      },
      {
        "date": "2024-04-26",
        "close": 4.235532,
        "direction_boundary": 5.196957,
        "core_momentum": -0.184998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372848
      },
      {
        "date": "2024-05-03",
        "close": 4.324389,
        "direction_boundary": 5.030889,
        "core_momentum": -0.140432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36043
      },
      {
        "date": "2024-05-10",
        "close": 4.442866,
        "direction_boundary": 5.128576,
        "core_momentum": -0.133704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363295
      },
      {
        "date": "2024-05-17",
        "close": 4.482358,
        "direction_boundary": 5.216495,
        "core_momentum": -0.140734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363404
      },
      {
        "date": "2024-05-24",
        "close": 4.403374,
        "direction_boundary": 5.294644,
        "core_momentum": -0.168334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363168
      },
      {
        "date": "2024-05-31",
        "close": 4.344135,
        "direction_boundary": 5.265337,
        "core_momentum": -0.174956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363227
      },
      {
        "date": "2024-06-07",
        "close": 4.124116,
        "direction_boundary": 5.548631,
        "core_momentum": -0.256733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3674
      },
      {
        "date": "2024-06-14",
        "close": 4.074428,
        "direction_boundary": 5.275107,
        "core_momentum": -0.227612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366851
      },
      {
        "date": "2024-06-21",
        "close": 4.054553,
        "direction_boundary": 5.167651,
        "core_momentum": -0.215397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358644
      },
      {
        "date": "2024-06-28",
        "close": 4.014802,
        "direction_boundary": 5.193217,
        "core_momentum": -0.226914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356505
      },
      {
        "date": "2024-07-05",
        "close": 3.994927,
        "direction_boundary": 5.124105,
        "core_momentum": -0.220366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356018
      },
      {
        "date": "2024-07-12",
        "close": 4.173804,
        "direction_boundary": 5.232709,
        "core_momentum": -0.202363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358506
      },
      {
        "date": "2024-07-19",
        "close": 4.104241,
        "direction_boundary": 5.272201,
        "core_momentum": -0.221532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357694
      },
      {
        "date": "2024-07-26",
        "close": 4.223493,
        "direction_boundary": 5.301819,
        "core_momentum": -0.203388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344002
      },
      {
        "date": "2024-08-02",
        "close": 4.253306,
        "direction_boundary": 5.321566,
        "core_momentum": -0.200742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340355
      },
      {
        "date": "2024-08-09",
        "close": 4.23343,
        "direction_boundary": 5.449915,
        "core_momentum": -0.223212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254289
      },
      {
        "date": "2024-08-16",
        "close": 4.23343,
        "direction_boundary": 5.420296,
        "core_momentum": -0.218967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207425
      },
      {
        "date": "2024-08-23",
        "close": 4.094303,
        "direction_boundary": 5.262328,
        "core_momentum": -0.22196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177349
      },
      {
        "date": "2024-08-30",
        "close": 4.134054,
        "direction_boundary": 5.370931,
        "core_momentum": -0.230291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178096
      },
      {
        "date": "2024-09-06",
        "close": 4.044615,
        "direction_boundary": 5.469662,
        "core_momentum": -0.260537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180295
      },
      {
        "date": "2024-09-13",
        "close": 4.064491,
        "direction_boundary": 5.133978,
        "core_momentum": -0.208315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170948
      },
      {
        "date": "2024-09-20",
        "close": 4.124116,
        "direction_boundary": 5.094486,
        "core_momentum": -0.190475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172808
      },
      {
        "date": "2024-09-27",
        "close": 4.471933,
        "direction_boundary": 5.183343,
        "core_momentum": -0.137249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207552
      },
      {
        "date": "2024-10-04",
        "close": 4.770062,
        "direction_boundary": 5.163598,
        "core_momentum": -0.076214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223153
      },
      {
        "date": "2024-10-11",
        "close": 4.541497,
        "direction_boundary": 5.183343,
        "core_momentum": -0.123829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231503
      },
      {
        "date": "2024-10-18",
        "close": 4.591185,
        "direction_boundary": 5.015502,
        "core_momentum": -0.084601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214361
      },
      {
        "date": "2024-10-25",
        "close": 4.710436,
        "direction_boundary": 4.897025,
        "core_momentum": -0.038103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215521
      },
      {
        "date": "2024-11-01",
        "close": 4.680624,
        "direction_boundary": 5.232709,
        "core_momentum": -0.105507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214603
      },
      {
        "date": "2024-11-08",
        "close": 4.939002,
        "direction_boundary": 5.252455,
        "core_momentum": -0.059677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223579
      },
      {
        "date": "2024-11-15",
        "close": 4.799875,
        "direction_boundary": 5.291947,
        "core_momentum": -0.092985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227959
      },
      {
        "date": "2024-11-22",
        "close": 4.94894,
        "direction_boundary": 5.331439,
        "core_momentum": -0.071744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229161
      },
      {
        "date": "2024-11-29",
        "close": 5.088066,
        "direction_boundary": 5.311693,
        "core_momentum": -0.042101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22981
      },
      {
        "date": "2024-12-06",
        "close": 5.227193,
        "direction_boundary": 5.361058,
        "core_momentum": -0.02497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21556
      },
      {
        "date": "2024-12-13",
        "close": 5.147692,
        "direction_boundary": 5.232709,
        "core_momentum": -0.016247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216236
      },
      {
        "date": "2024-12-20",
        "close": 4.98869,
        "direction_boundary": 5.469662,
        "core_momentum": -0.087935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22266
      },
      {
        "date": "2024-12-27",
        "close": 4.889314,
        "direction_boundary": 5.262328,
        "core_momentum": -0.070884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22475
      },
      {
        "date": "2025-01-03",
        "close": 4.521622,
        "direction_boundary": 5.282073,
        "core_momentum": -0.143968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25396
      },
      {
        "date": "2025-01-10",
        "close": 4.432183,
        "direction_boundary": 5.469662,
        "core_momentum": -0.189679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249717
      },
      {
        "date": "2025-01-17",
        "close": 4.591185,
        "direction_boundary": 5.509154,
        "core_momentum": -0.166626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252168
      },
      {
        "date": "2025-01-24",
        "close": 4.541497,
        "direction_boundary": 5.045121,
        "core_momentum": -0.099824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250493
      },
      {
        "date": "2025-01-31",
        "close": 4.601123,
        "direction_boundary": 5.203089,
        "core_momentum": -0.115694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250835
      },
      {
        "date": "2025-02-07",
        "close": 4.620998,
        "direction_boundary": 4.413246,
        "core_momentum": 0.047075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250592
      },
      {
        "date": "2025-02-14",
        "close": 4.630935,
        "direction_boundary": 3.978833,
        "core_momentum": 0.163893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250552
      },
      {
        "date": "2025-02-21",
        "close": 4.561372,
        "direction_boundary": 4.324389,
        "core_momentum": 0.054801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24642
      },
      {
        "date": "2025-02-28",
        "close": 4.601123,
        "direction_boundary": 4.314516,
        "core_momentum": 0.066429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24638
      },
      {
        "date": "2025-03-07",
        "close": 4.57131,
        "direction_boundary": 4.304643,
        "core_momentum": 0.061949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244048
      },
      {
        "date": "2025-03-14",
        "close": 4.740249,
        "direction_boundary": 4.472485,
        "core_momentum": 0.059869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247949
      },
      {
        "date": "2025-03-21",
        "close": 4.799875,
        "direction_boundary": 4.462612,
        "core_momentum": 0.075575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247821
      },
      {
        "date": "2025-03-28",
        "close": 4.770062,
        "direction_boundary": 4.403374,
        "core_momentum": 0.083274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22323
      },
      {
        "date": "2025-04-04",
        "close": 4.829688,
        "direction_boundary": 4.52185,
        "core_momentum": 0.068078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205228
      },
      {
        "date": "2025-04-11",
        "close": 4.680624,
        "direction_boundary": 4.413246,
        "core_momentum": 0.060585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198
      },
      {
        "date": "2025-04-18",
        "close": 4.770062,
        "direction_boundary": 4.156548,
        "core_momentum": 0.147602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199101
      },
      {
        "date": "2025-04-25",
        "close": 4.849564,
        "direction_boundary": 4.235532,
        "core_momentum": 0.144972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197281
      },
      {
        "date": "2025-05-02",
        "close": 4.660748,
        "direction_boundary": 4.324389,
        "core_momentum": 0.077782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205079
      },
      {
        "date": "2025-05-09",
        "close": 5.058254,
        "direction_boundary": 4.442866,
        "core_momentum": 0.138511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222796
      },
      {
        "date": "2025-05-16",
        "close": 4.829688,
        "direction_boundary": 4.482358,
        "core_momentum": 0.077488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22874
      },
      {
        "date": "2025-05-23",
        "close": 4.680624,
        "direction_boundary": 4.403374,
        "core_momentum": 0.062963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228432
      },
      {
        "date": "2025-05-30",
        "close": 4.760125,
        "direction_boundary": 4.344135,
        "core_momentum": 0.095759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226072
      },
      {
        "date": "2025-06-06",
        "close": 4.8,
        "direction_boundary": 4.124116,
        "core_momentum": 0.163886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222654
      },
      {
        "date": "2025-06-13",
        "close": 4.75,
        "direction_boundary": 4.074428,
        "core_momentum": 0.165808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22223
      },
      {
        "date": "2025-06-20",
        "close": 4.7,
        "direction_boundary": 4.054553,
        "core_momentum": 0.159191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218781
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "direction_boundary": 4.014802,
        "core_momentum": 0.20803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222031
      },
      {
        "date": "2025-07-04",
        "close": 4.91,
        "direction_boundary": 3.994927,
        "core_momentum": 0.229059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191985
      },
      {
        "date": "2025-07-11",
        "close": 5.0,
        "direction_boundary": 4.173804,
        "core_momentum": 0.197948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190064
      },
      {
        "date": "2025-07-18",
        "close": 4.97,
        "direction_boundary": 4.104241,
        "core_momentum": 0.210943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185328
      },
      {
        "date": "2025-07-25",
        "close": 5.09,
        "direction_boundary": 4.223493,
        "core_momentum": 0.205164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186364
      },
      {
        "date": "2025-08-01",
        "close": 4.96,
        "direction_boundary": 4.253306,
        "core_momentum": 0.166152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190515
      },
      {
        "date": "2025-08-08",
        "close": 5.03,
        "direction_boundary": 4.23343,
        "core_momentum": 0.188162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191134
      },
      {
        "date": "2025-08-15",
        "close": 4.97,
        "direction_boundary": 4.23343,
        "core_momentum": 0.173989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192303
      },
      {
        "date": "2025-08-22",
        "close": 5.12,
        "direction_boundary": 4.094303,
        "core_momentum": 0.250518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19403
      },
      {
        "date": "2025-08-29",
        "close": 4.97,
        "direction_boundary": 4.134054,
        "core_momentum": 0.20221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199586
      },
      {
        "date": "2025-09-05",
        "close": 4.97,
        "direction_boundary": 4.044615,
        "core_momentum": 0.228794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199173
      },
      {
        "date": "2025-09-12",
        "close": 5.03,
        "direction_boundary": 4.064491,
        "core_momentum": 0.237547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193884
      },
      {
        "date": "2025-09-19",
        "close": 4.85,
        "direction_boundary": 4.124116,
        "core_momentum": 0.17601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200492
      },
      {
        "date": "2025-09-26",
        "close": 4.84,
        "direction_boundary": 4.471933,
        "core_momentum": 0.082306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200299
      },
      {
        "date": "2025-10-03",
        "close": 4.86,
        "direction_boundary": 4.770062,
        "core_momentum": 0.018855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199646
      },
      {
        "date": "2025-10-10",
        "close": 4.98,
        "direction_boundary": 4.541497,
        "core_momentum": 0.096555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196952
      },
      {
        "date": "2025-10-17",
        "close": 4.94,
        "direction_boundary": 4.591185,
        "core_momentum": 0.075975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195972
      },
      {
        "date": "2025-10-24",
        "close": 5.07,
        "direction_boundary": 4.710436,
        "core_momentum": 0.076333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197864
      },
      {
        "date": "2025-10-31",
        "close": 5.14,
        "direction_boundary": 4.680624,
        "core_momentum": 0.098144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189175
      },
      {
        "date": "2025-11-07",
        "close": 5.34,
        "direction_boundary": 4.939002,
        "core_momentum": 0.08119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16067
      },
      {
        "date": "2025-11-14",
        "close": 5.36,
        "direction_boundary": 4.799875,
        "core_momentum": 0.116696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144768
      },
      {
        "date": "2025-11-21",
        "close": 5.03,
        "direction_boundary": 4.94894,
        "core_momentum": 0.016379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165844
      },
      {
        "date": "2025-11-28",
        "close": 5.11,
        "direction_boundary": 5.088066,
        "core_momentum": 0.004311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16567
      },
      {
        "date": "2025-12-05",
        "close": 5.09,
        "direction_boundary": 5.227193,
        "core_momentum": -0.026246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165711
      },
      {
        "date": "2025-12-12",
        "close": 4.86,
        "direction_boundary": 5.147692,
        "core_momentum": -0.055888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178162
      },
      {
        "date": "2025-12-19",
        "close": 4.94,
        "direction_boundary": 4.98869,
        "core_momentum": -0.00976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178606
      },
      {
        "date": "2025-12-26",
        "close": 4.92,
        "direction_boundary": 4.889314,
        "core_momentum": 0.006276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173592
      },
      {
        "date": "2026-01-02",
        "close": 4.96,
        "direction_boundary": 4.521622,
        "core_momentum": 0.096951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173121
      },
      {
        "date": "2026-01-09",
        "close": 5.02,
        "direction_boundary": 4.432183,
        "core_momentum": 0.132625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172066
      },
      {
        "date": "2026-01-16",
        "close": 5.08,
        "direction_boundary": 4.591185,
        "core_momentum": 0.106468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172572
      },
      {
        "date": "2026-01-23",
        "close": 5.27,
        "direction_boundary": 4.541497,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176871
      },
      {
        "date": "2026-01-30",
        "close": 5.24,
        "direction_boundary": 4.601123,
        "core_momentum": 0.138852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172831
      },
      {
        "date": "2026-02-06",
        "close": 5.26,
        "direction_boundary": 4.620998,
        "core_momentum": 0.138282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172003
      },
      {
        "date": "2026-02-13",
        "close": 5.14,
        "direction_boundary": 4.630935,
        "core_momentum": 0.109927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174439
      },
      {
        "date": "2026-02-27",
        "close": 5.43,
        "direction_boundary": 4.561372,
        "core_momentum": 0.190431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18576
      },
      {
        "date": "2026-03-06",
        "close": 5.55,
        "direction_boundary": 4.601123,
        "core_momentum": 0.206227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181722
      },
      {
        "date": "2026-03-13",
        "close": 5.56,
        "direction_boundary": 4.57131,
        "core_momentum": 0.216282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181655
      },
      {
        "date": "2026-03-20",
        "close": 5.33,
        "direction_boundary": 4.740249,
        "core_momentum": 0.124414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192328
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "direction_boundary": 4.799875,
        "core_momentum": 0.087528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187206
      },
      {
        "date": "2026-04-03",
        "close": 4.603423,
        "direction_boundary": 4.770062,
        "core_momentum": -0.034934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258573
      },
      {
        "date": "2026-04-10",
        "close": 4.762162,
        "direction_boundary": 4.829688,
        "core_momentum": -0.013981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263222
      },
      {
        "date": "2026-04-17",
        "close": 4.762162,
        "direction_boundary": 4.680624,
        "core_momentum": 0.01742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260718
      },
      {
        "date": "2026-04-24",
        "close": 4.74232,
        "direction_boundary": 4.770062,
        "core_momentum": -0.005816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260584
      },
      {
        "date": "2026-05-01",
        "close": 4.930822,
        "direction_boundary": 4.849564,
        "core_momentum": 0.016756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263936
      },
      {
        "date": "2026-05-08",
        "close": 4.970507,
        "direction_boundary": 4.660748,
        "core_momentum": 0.066461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263416
      },
      {
        "date": "2026-05-15",
        "close": 4.861374,
        "direction_boundary": 5.058254,
        "core_momentum": -0.038923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258587
      },
      {
        "date": "2026-05-22",
        "close": 4.692714,
        "direction_boundary": 4.829688,
        "core_momentum": -0.028361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262015
      },
      {
        "date": "2026-05-29",
        "close": 4.593503,
        "direction_boundary": 4.680624,
        "core_momentum": -0.018613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249429
      },
      {
        "date": "2026-06-05",
        "close": 4.48,
        "direction_boundary": 4.760125,
        "core_momentum": -0.058848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249542
      },
      {
        "date": "2026-06-12",
        "close": 4.41,
        "direction_boundary": 4.8,
        "core_momentum": -0.08125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249973
      },
      {
        "date": "2026-06-19",
        "close": 4.26,
        "direction_boundary": 4.75,
        "core_momentum": -0.103158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246681
      },
      {
        "date": "2026-06-26",
        "close": 4.16,
        "direction_boundary": 4.7,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245989
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "direction_boundary": 4.85,
        "core_momentum": -0.109278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253569
      },
      {
        "date": "2026-07-10",
        "close": 4.31,
        "direction_boundary": 4.91,
        "core_momentum": -0.1222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252903
      },
      {
        "date": "2026-07-17",
        "close": 4.39,
        "direction_boundary": 5.0,
        "core_momentum": -0.122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253933
      },
      {
        "date": "2026-07-24",
        "close": 4.25,
        "direction_boundary": 4.97,
        "core_momentum": -0.144869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255413
      },
      {
        "date": "2026-07-31",
        "close": 4.44,
        "direction_boundary": 5.09,
        "core_momentum": -0.127701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25798
      },
      {
        "date": "2026-08-07",
        "close": 4.41,
        "direction_boundary": 4.96,
        "core_momentum": -0.110887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257976
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.449915,
        "volume": 29622232
      },
      {
        "date": "2023-08-04",
        "close": 5.420296,
        "volume": 21911000
      },
      {
        "date": "2023-08-11",
        "close": 5.262328,
        "volume": 22528550
      },
      {
        "date": "2023-08-18",
        "close": 5.370931,
        "volume": 21685226
      },
      {
        "date": "2023-08-25",
        "close": 5.469662,
        "volume": 59044113
      },
      {
        "date": "2023-09-01",
        "close": 5.133978,
        "volume": 74833813
      },
      {
        "date": "2023-09-08",
        "close": 5.094486,
        "volume": 31795700
      },
      {
        "date": "2023-09-15",
        "close": 5.183343,
        "volume": 29682900
      },
      {
        "date": "2023-09-22",
        "close": 5.163598,
        "volume": 19534900
      },
      {
        "date": "2023-09-29",
        "close": 5.183343,
        "volume": 12636855
      },
      {
        "date": "2023-10-13",
        "close": 5.015502,
        "volume": 19589300
      },
      {
        "date": "2023-10-20",
        "close": 4.897025,
        "volume": 18286726
      },
      {
        "date": "2023-10-27",
        "close": 5.232709,
        "volume": 59605748
      },
      {
        "date": "2023-11-03",
        "close": 5.252455,
        "volume": 26313618
      },
      {
        "date": "2023-11-10",
        "close": 5.291947,
        "volume": 22316450
      },
      {
        "date": "2023-11-17",
        "close": 5.331439,
        "volume": 22197877
      },
      {
        "date": "2023-11-24",
        "close": 5.311693,
        "volume": 17712600
      },
      {
        "date": "2023-12-01",
        "close": 5.361058,
        "volume": 24031351
      },
      {
        "date": "2023-12-08",
        "close": 5.232709,
        "volume": 31066954
      },
      {
        "date": "2023-12-15",
        "close": 5.469662,
        "volume": 51528800
      },
      {
        "date": "2023-12-22",
        "close": 5.262328,
        "volume": 36029297
      },
      {
        "date": "2023-12-29",
        "close": 5.282073,
        "volume": 31680850
      },
      {
        "date": "2024-01-05",
        "close": 5.469662,
        "volume": 29798599
      },
      {
        "date": "2024-01-12",
        "close": 5.509154,
        "volume": 35979203
      },
      {
        "date": "2024-01-19",
        "close": 5.045121,
        "volume": 37616100
      },
      {
        "date": "2024-01-26",
        "close": 5.203089,
        "volume": 51471080
      },
      {
        "date": "2024-02-02",
        "close": 4.413246,
        "volume": 50220325
      },
      {
        "date": "2024-02-09",
        "close": 3.978833,
        "volume": 66757498
      },
      {
        "date": "2024-02-23",
        "close": 4.324389,
        "volume": 38228800
      },
      {
        "date": "2024-03-01",
        "close": 4.314516,
        "volume": 39335480
      },
      {
        "date": "2024-03-08",
        "close": 4.304643,
        "volume": 24926200
      },
      {
        "date": "2024-03-15",
        "close": 4.472485,
        "volume": 25088150
      },
      {
        "date": "2024-03-22",
        "close": 4.462612,
        "volume": 20829200
      },
      {
        "date": "2024-03-29",
        "close": 4.403374,
        "volume": 24816890
      },
      {
        "date": "2024-04-05",
        "close": 4.52185,
        "volume": 12395100
      },
      {
        "date": "2024-04-12",
        "close": 4.413246,
        "volume": 22382194
      },
      {
        "date": "2024-04-19",
        "close": 4.156548,
        "volume": 34575910
      },
      {
        "date": "2024-04-26",
        "close": 4.235532,
        "volume": 20406800
      },
      {
        "date": "2024-05-03",
        "close": 4.324389,
        "volume": 9002900
      },
      {
        "date": "2024-05-10",
        "close": 4.442866,
        "volume": 21732200
      },
      {
        "date": "2024-05-17",
        "close": 4.482358,
        "volume": 127404665
      },
      {
        "date": "2024-05-24",
        "close": 4.403374,
        "volume": 36969947
      },
      {
        "date": "2024-05-31",
        "close": 4.344135,
        "volume": 22089046
      },
      {
        "date": "2024-06-07",
        "close": 4.124116,
        "volume": 28911944
      },
      {
        "date": "2024-06-14",
        "close": 4.074428,
        "volume": 11663212
      },
      {
        "date": "2024-06-21",
        "close": 4.054553,
        "volume": 13438900
      },
      {
        "date": "2024-06-28",
        "close": 4.014802,
        "volume": 14804704
      },
      {
        "date": "2024-07-05",
        "close": 3.994927,
        "volume": 9138415
      },
      {
        "date": "2024-07-12",
        "close": 4.173804,
        "volume": 24664230
      },
      {
        "date": "2024-07-19",
        "close": 4.104241,
        "volume": 10323100
      },
      {
        "date": "2024-07-26",
        "close": 4.223493,
        "volume": 28968475
      },
      {
        "date": "2024-08-02",
        "close": 4.253306,
        "volume": 33045683
      },
      {
        "date": "2024-08-09",
        "close": 4.23343,
        "volume": 16276445
      },
      {
        "date": "2024-08-16",
        "close": 4.23343,
        "volume": 17690242
      },
      {
        "date": "2024-08-23",
        "close": 4.094303,
        "volume": 15293800
      },
      {
        "date": "2024-08-30",
        "close": 4.134054,
        "volume": 17660100
      },
      {
        "date": "2024-09-06",
        "close": 4.044615,
        "volume": 13971200
      },
      {
        "date": "2024-09-13",
        "close": 4.064491,
        "volume": 11633501
      },
      {
        "date": "2024-09-20",
        "close": 4.124116,
        "volume": 8554000
      },
      {
        "date": "2024-09-27",
        "close": 4.471933,
        "volume": 24882700
      },
      {
        "date": "2024-10-04",
        "close": 4.770062,
        "volume": 24988110
      },
      {
        "date": "2024-10-11",
        "close": 4.541497,
        "volume": 60974144
      },
      {
        "date": "2024-10-18",
        "close": 4.591185,
        "volume": 49398052
      },
      {
        "date": "2024-10-25",
        "close": 4.710436,
        "volume": 32685801
      },
      {
        "date": "2024-11-01",
        "close": 4.680624,
        "volume": 45497274
      },
      {
        "date": "2024-11-08",
        "close": 4.939002,
        "volume": 55117001
      },
      {
        "date": "2024-11-15",
        "close": 4.799875,
        "volume": 37843625
      },
      {
        "date": "2024-11-22",
        "close": 4.94894,
        "volume": 44200332
      },
      {
        "date": "2024-11-29",
        "close": 5.088066,
        "volume": 46774411
      },
      {
        "date": "2024-12-06",
        "close": 5.227193,
        "volume": 37299308
      },
      {
        "date": "2024-12-13",
        "close": 5.147692,
        "volume": 38922620
      },
      {
        "date": "2024-12-20",
        "close": 4.98869,
        "volume": 38701896
      },
      {
        "date": "2024-12-27",
        "close": 4.889314,
        "volume": 26492700
      },
      {
        "date": "2025-01-03",
        "close": 4.521622,
        "volume": 20513101
      },
      {
        "date": "2025-01-10",
        "close": 4.432183,
        "volume": 22940346
      },
      {
        "date": "2025-01-17",
        "close": 4.591185,
        "volume": 21176986
      },
      {
        "date": "2025-01-24",
        "close": 4.541497,
        "volume": 20670410
      },
      {
        "date": "2025-01-31",
        "close": 4.601123,
        "volume": 5183800
      },
      {
        "date": "2025-02-07",
        "close": 4.620998,
        "volume": 18987072
      },
      {
        "date": "2025-02-14",
        "close": 4.630935,
        "volume": 25169406
      },
      {
        "date": "2025-02-21",
        "close": 4.561372,
        "volume": 27535271
      },
      {
        "date": "2025-02-28",
        "close": 4.601123,
        "volume": 30568476
      },
      {
        "date": "2025-03-07",
        "close": 4.57131,
        "volume": 23768781
      },
      {
        "date": "2025-03-14",
        "close": 4.740249,
        "volume": 28064740
      },
      {
        "date": "2025-03-21",
        "close": 4.799875,
        "volume": 27778800
      },
      {
        "date": "2025-03-28",
        "close": 4.770062,
        "volume": 56833244
      },
      {
        "date": "2025-04-04",
        "close": 4.829688,
        "volume": 26588650
      },
      {
        "date": "2025-04-11",
        "close": 4.680624,
        "volume": 65058300
      },
      {
        "date": "2025-04-18",
        "close": 4.770062,
        "volume": 30337398
      },
      {
        "date": "2025-04-25",
        "close": 4.849564,
        "volume": 34540610
      },
      {
        "date": "2025-05-02",
        "close": 4.660748,
        "volume": 20691100
      },
      {
        "date": "2025-05-09",
        "close": 5.058254,
        "volume": 53105057
      },
      {
        "date": "2025-05-16",
        "close": 4.829688,
        "volume": 116608224
      },
      {
        "date": "2025-05-23",
        "close": 4.680624,
        "volume": 41145353
      },
      {
        "date": "2025-05-30",
        "close": 4.760125,
        "volume": 25847357
      },
      {
        "date": "2025-06-06",
        "close": 4.8,
        "volume": 16637262
      },
      {
        "date": "2025-06-13",
        "close": 4.75,
        "volume": 22337838
      },
      {
        "date": "2025-06-20",
        "close": 4.7,
        "volume": 17526145
      },
      {
        "date": "2025-06-27",
        "close": 4.85,
        "volume": 21147702
      },
      {
        "date": "2025-07-04",
        "close": 4.91,
        "volume": 20061909
      },
      {
        "date": "2025-07-11",
        "close": 5.0,
        "volume": 26051274
      },
      {
        "date": "2025-07-18",
        "close": 4.97,
        "volume": 24967726
      },
      {
        "date": "2025-07-25",
        "close": 5.09,
        "volume": 32301700
      },
      {
        "date": "2025-08-01",
        "close": 4.96,
        "volume": 31401810
      },
      {
        "date": "2025-08-08",
        "close": 5.03,
        "volume": 23903699
      },
      {
        "date": "2025-08-15",
        "close": 4.97,
        "volume": 29159700
      },
      {
        "date": "2025-08-22",
        "close": 5.12,
        "volume": 36108420
      },
      {
        "date": "2025-08-29",
        "close": 4.97,
        "volume": 35451229
      },
      {
        "date": "2025-09-05",
        "close": 4.97,
        "volume": 28906753
      },
      {
        "date": "2025-09-12",
        "close": 5.03,
        "volume": 23362001
      },
      {
        "date": "2025-09-19",
        "close": 4.85,
        "volume": 26025001
      },
      {
        "date": "2025-09-26",
        "close": 4.84,
        "volume": 24791985
      },
      {
        "date": "2025-10-03",
        "close": 4.86,
        "volume": 6409100
      },
      {
        "date": "2025-10-10",
        "close": 4.98,
        "volume": 9836999
      },
      {
        "date": "2025-10-17",
        "close": 4.94,
        "volume": 27458859
      },
      {
        "date": "2025-10-24",
        "close": 5.07,
        "volume": 34066950
      },
      {
        "date": "2025-10-31",
        "close": 5.14,
        "volume": 53358659
      },
      {
        "date": "2025-11-07",
        "close": 5.34,
        "volume": 37233557
      },
      {
        "date": "2025-11-14",
        "close": 5.36,
        "volume": 30757700
      },
      {
        "date": "2025-11-21",
        "close": 5.03,
        "volume": 34481300
      },
      {
        "date": "2025-11-28",
        "close": 5.11,
        "volume": 24759834
      },
      {
        "date": "2025-12-05",
        "close": 5.09,
        "volume": 30473200
      },
      {
        "date": "2025-12-12",
        "close": 4.86,
        "volume": 34825800
      },
      {
        "date": "2025-12-19",
        "close": 4.94,
        "volume": 29974209
      },
      {
        "date": "2025-12-26",
        "close": 4.92,
        "volume": 19760567
      },
      {
        "date": "2026-01-02",
        "close": 4.96,
        "volume": 20522900
      },
      {
        "date": "2026-01-09",
        "close": 5.02,
        "volume": 27066189
      },
      {
        "date": "2026-01-16",
        "close": 5.08,
        "volume": 36872684
      },
      {
        "date": "2026-01-23",
        "close": 5.27,
        "volume": 37882908
      },
      {
        "date": "2026-01-30",
        "close": 5.24,
        "volume": 37119188
      },
      {
        "date": "2026-02-06",
        "close": 5.26,
        "volume": 40561335
      },
      {
        "date": "2026-02-13",
        "close": 5.14,
        "volume": 29887700
      },
      {
        "date": "2026-02-27",
        "close": 5.43,
        "volume": 30113456
      },
      {
        "date": "2026-03-06",
        "close": 5.55,
        "volume": 58040010
      },
      {
        "date": "2026-03-13",
        "close": 5.56,
        "volume": 49788739
      },
      {
        "date": "2026-03-20",
        "close": 5.33,
        "volume": 45744145
      },
      {
        "date": "2026-03-27",
        "close": 5.22,
        "volume": 77325788
      },
      {
        "date": "2026-04-03",
        "close": 4.603423,
        "volume": 100561901
      },
      {
        "date": "2026-04-10",
        "close": 4.762162,
        "volume": 37187116
      },
      {
        "date": "2026-04-17",
        "close": 4.762162,
        "volume": 28201502
      },
      {
        "date": "2026-04-24",
        "close": 4.74232,
        "volume": 30863026
      },
      {
        "date": "2026-05-01",
        "close": 4.930822,
        "volume": 40864800
      },
      {
        "date": "2026-05-08",
        "close": 4.970507,
        "volume": 26565100
      },
      {
        "date": "2026-05-15",
        "close": 4.861374,
        "volume": 32616841
      },
      {
        "date": "2026-05-22",
        "close": 4.692714,
        "volume": 35092000
      },
      {
        "date": "2026-05-29",
        "close": 4.593503,
        "volume": 27929800
      },
      {
        "date": "2026-06-05",
        "close": 4.48,
        "volume": 4943558
      },
      {
        "date": "2026-06-12",
        "close": 4.41,
        "volume": 5015500
      },
      {
        "date": "2026-06-19",
        "close": 4.26,
        "volume": 16796084
      },
      {
        "date": "2026-06-26",
        "close": 4.16,
        "volume": 3676842
      },
      {
        "date": "2026-07-03",
        "close": 4.32,
        "volume": 4716060
      },
      {
        "date": "2026-07-10",
        "close": 4.31,
        "volume": 98153084
      },
      {
        "date": "2026-07-17",
        "close": 4.39,
        "volume": 40607300
      },
      {
        "date": "2026-07-24",
        "close": 4.25,
        "volume": 33864900
      },
      {
        "date": "2026-07-31",
        "close": 4.44,
        "volume": 22528300
      },
      {
        "date": "2026-08-07",
        "close": 4.41,
        "volume": 27818280
      }
    ],
    "sharemaestro_context": {
      "trend": 4.814966,
      "fair_value": 4.7859,
      "market_activity": -54.632428,
      "market_dynamics": -0.62347,
      "relative_strength": -9.473795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.012851,
        "directional_follow_through": 0.375,
        "regime_survival": 0.7917,
        "conditional_difference": 0.006434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.019231,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.015174,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.006428,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008021,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047075,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.038299,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.042991
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.042571
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.105822
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.02947
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.060976
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.008048
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.092849
      }
    ]
  }
}