{
  "ticker": {
    "uuid": "79dac65e-23e4-4157-b67f-5f2acf6516e0",
    "symbol": "LYINC",
    "name": "Amundi MSCI India Swap UCITS ETF EUR ACC",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.254999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.385,
    "boundary_margin": -0.044515,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159825,
    "volatility_stability": 0.625,
    "risk_context": 0.6257,
    "current_regime": {
      "move": -0.094625,
      "interruption": 0.137127,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.356,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.559999,
        "direction_boundary": 24.629999,
        "core_momentum": -0.084044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116146
      },
      {
        "date": "2023-08-25",
        "close": 22.950001,
        "direction_boundary": 24.450001,
        "core_momentum": -0.06135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112837
      },
      {
        "date": "2023-09-01",
        "close": 23.184999,
        "direction_boundary": 25.055,
        "core_momentum": -0.074636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110044
      },
      {
        "date": "2023-09-08",
        "close": 23.805,
        "direction_boundary": 24.83,
        "core_momentum": -0.041281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111232
      },
      {
        "date": "2023-09-15",
        "close": 24.129999,
        "direction_boundary": 24.5,
        "core_momentum": -0.015102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10384
      },
      {
        "date": "2023-09-22",
        "close": 23.895,
        "direction_boundary": 23.985001,
        "core_momentum": -0.003752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102812
      },
      {
        "date": "2023-09-29",
        "close": 24.035,
        "direction_boundary": 23.605,
        "core_momentum": 0.018216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101634
      },
      {
        "date": "2023-10-06",
        "close": 23.924999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.005252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102372
      },
      {
        "date": "2023-10-13",
        "close": 23.799999,
        "direction_boundary": 23.969999,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102712
      },
      {
        "date": "2023-10-20",
        "close": 23.32,
        "direction_boundary": 24.405001,
        "core_momentum": -0.044458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10705
      },
      {
        "date": "2023-10-27",
        "close": 22.865,
        "direction_boundary": 24.695,
        "core_momentum": -0.074104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103972
      },
      {
        "date": "2023-11-03",
        "close": 23.434999,
        "direction_boundary": 25.235001,
        "core_momentum": -0.07133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108476
      },
      {
        "date": "2023-11-10",
        "close": 23.665001,
        "direction_boundary": 24.629999,
        "core_momentum": -0.03918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108335
      },
      {
        "date": "2023-11-17",
        "close": 23.67,
        "direction_boundary": 24.139999,
        "core_momentum": -0.01947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107128
      },
      {
        "date": "2023-11-24",
        "close": 23.639999,
        "direction_boundary": 24.110001,
        "core_momentum": -0.019494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098717
      },
      {
        "date": "2023-12-01",
        "close": 23.93,
        "direction_boundary": 24.48,
        "core_momentum": -0.022467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099269
      },
      {
        "date": "2023-12-08",
        "close": 24.799999,
        "direction_boundary": 23.665001,
        "core_momentum": 0.047961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108297
      },
      {
        "date": "2023-12-15",
        "close": 25.17,
        "direction_boundary": 23.155001,
        "core_momentum": 0.087022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107952
      },
      {
        "date": "2023-12-22",
        "close": 24.700001,
        "direction_boundary": 22.395,
        "core_momentum": 0.102925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110793
      },
      {
        "date": "2023-12-29",
        "close": 24.684999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.082675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104802
      },
      {
        "date": "2024-01-05",
        "close": 25.059999,
        "direction_boundary": 22.82,
        "core_momentum": 0.098159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105739
      },
      {
        "date": "2024-01-12",
        "close": 25.5,
        "direction_boundary": 23.17,
        "core_momentum": 0.100561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102008
      },
      {
        "date": "2024-01-19",
        "close": 25.905001,
        "direction_boundary": 22.940001,
        "core_momentum": 0.12925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102699
      },
      {
        "date": "2024-01-26",
        "close": 25.450001,
        "direction_boundary": 21.985001,
        "core_momentum": 0.157607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107298
      },
      {
        "date": "2024-02-02",
        "close": 26.219999,
        "direction_boundary": 21.799999,
        "core_momentum": 0.202752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111171
      },
      {
        "date": "2024-02-09",
        "close": 26.745001,
        "direction_boundary": 21.9,
        "core_momentum": 0.221233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112605
      },
      {
        "date": "2024-02-16",
        "close": 27.25,
        "direction_boundary": 21.915001,
        "core_momentum": 0.243441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112372
      },
      {
        "date": "2024-02-23",
        "close": 27.445,
        "direction_boundary": 21.42,
        "core_momentum": 0.281279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111467
      },
      {
        "date": "2024-03-01",
        "close": 27.795,
        "direction_boundary": 21.889999,
        "core_momentum": 0.269758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111667
      },
      {
        "date": "2024-03-08",
        "close": 27.75,
        "direction_boundary": 21.514999,
        "core_momentum": 0.289798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108642
      },
      {
        "date": "2024-03-15",
        "close": 27.125,
        "direction_boundary": 20.985001,
        "core_momentum": 0.29259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115017
      },
      {
        "date": "2024-03-22",
        "close": 27.4,
        "direction_boundary": 20.715,
        "core_momentum": 0.322713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11337
      },
      {
        "date": "2024-03-29",
        "close": 28.165001,
        "direction_boundary": 21.055,
        "core_momentum": 0.337687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117507
      },
      {
        "date": "2024-04-05",
        "close": 28.370001,
        "direction_boundary": 21.075001,
        "core_momentum": 0.346145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116497
      },
      {
        "date": "2024-04-12",
        "close": 28.745001,
        "direction_boundary": 21.004999,
        "core_momentum": 0.368484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115559
      },
      {
        "date": "2024-04-19",
        "close": 28.135,
        "direction_boundary": 20.83,
        "core_momentum": 0.350696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116082
      },
      {
        "date": "2024-04-26",
        "close": 28.885,
        "direction_boundary": 21.52,
        "core_momentum": 0.34224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11221
      },
      {
        "date": "2024-05-03",
        "close": 28.83,
        "direction_boundary": 21.58,
        "core_momentum": 0.335959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11084
      },
      {
        "date": "2024-05-10",
        "close": 28.219999,
        "direction_boundary": 21.815001,
        "core_momentum": 0.293605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118016
      },
      {
        "date": "2024-05-17",
        "close": 29.120001,
        "direction_boundary": 21.629999,
        "core_momentum": 0.346278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122391
      },
      {
        "date": "2024-05-24",
        "close": 30.09,
        "direction_boundary": 22.344999,
        "core_momentum": 0.34661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126292
      },
      {
        "date": "2024-05-31",
        "close": 29.0,
        "direction_boundary": 22.545,
        "core_momentum": 0.286316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141463
      },
      {
        "date": "2024-06-07",
        "close": 29.545,
        "direction_boundary": 22.365,
        "core_momentum": 0.321037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136519
      },
      {
        "date": "2024-06-14",
        "close": 29.84,
        "direction_boundary": 22.735001,
        "core_momentum": 0.312514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136109
      },
      {
        "date": "2024-06-21",
        "close": 29.940001,
        "direction_boundary": 22.5,
        "core_momentum": 0.330667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131219
      },
      {
        "date": "2024-06-28",
        "close": 30.844999,
        "direction_boundary": 23.155001,
        "core_momentum": 0.33211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134242
      },
      {
        "date": "2024-07-05",
        "close": 31.205,
        "direction_boundary": 23.055,
        "core_momentum": 0.353502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133991
      },
      {
        "date": "2024-07-12",
        "close": 31.215,
        "direction_boundary": 22.6,
        "core_momentum": 0.381195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133798
      },
      {
        "date": "2024-07-19",
        "close": 30.57,
        "direction_boundary": 22.870001,
        "core_momentum": 0.336686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138974
      },
      {
        "date": "2024-07-26",
        "close": 30.955,
        "direction_boundary": 22.91,
        "core_momentum": 0.351157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134753
      },
      {
        "date": "2024-08-02",
        "close": 30.139999,
        "direction_boundary": 22.695,
        "core_momentum": 0.328046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138786
      },
      {
        "date": "2024-08-09",
        "close": 29.66,
        "direction_boundary": 22.700001,
        "core_momentum": 0.306608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140218
      },
      {
        "date": "2024-08-16",
        "close": 30.120001,
        "direction_boundary": 22.559999,
        "core_momentum": 0.335106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139596
      },
      {
        "date": "2024-08-23",
        "close": 30.0,
        "direction_boundary": 22.950001,
        "core_momentum": 0.307189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139925
      },
      {
        "date": "2024-08-30",
        "close": 30.32,
        "direction_boundary": 23.184999,
        "core_momentum": 0.307742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139681
      },
      {
        "date": "2024-09-06",
        "close": 29.540001,
        "direction_boundary": 23.805,
        "core_momentum": 0.240916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145413
      },
      {
        "date": "2024-09-13",
        "close": 30.370001,
        "direction_boundary": 24.129999,
        "core_momentum": 0.258599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14478
      },
      {
        "date": "2024-09-20",
        "close": 31.045,
        "direction_boundary": 23.895,
        "core_momentum": 0.299226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146651
      },
      {
        "date": "2024-09-27",
        "close": 31.155001,
        "direction_boundary": 24.035,
        "core_momentum": 0.296235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14294
      },
      {
        "date": "2024-10-04",
        "close": 30.309999,
        "direction_boundary": 23.924999,
        "core_momentum": 0.266876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149283
      },
      {
        "date": "2024-10-11",
        "close": 30.33,
        "direction_boundary": 23.799999,
        "core_momentum": 0.27437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148513
      },
      {
        "date": "2024-10-18",
        "close": 30.26,
        "direction_boundary": 23.32,
        "core_momentum": 0.297599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144778
      },
      {
        "date": "2024-10-25",
        "close": 28.985001,
        "direction_boundary": 22.865,
        "core_momentum": 0.267658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153914
      },
      {
        "date": "2024-11-01",
        "close": 28.965,
        "direction_boundary": 23.434999,
        "core_momentum": 0.235972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153891
      },
      {
        "date": "2024-11-08",
        "close": 28.98,
        "direction_boundary": 23.665001,
        "core_momentum": 0.224593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150717
      },
      {
        "date": "2024-11-15",
        "close": 28.6,
        "direction_boundary": 23.67,
        "core_momentum": 0.208281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145335
      },
      {
        "date": "2024-11-22",
        "close": 28.76,
        "direction_boundary": 23.639999,
        "core_momentum": 0.216582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137495
      },
      {
        "date": "2024-11-29",
        "close": 29.370001,
        "direction_boundary": 23.93,
        "core_momentum": 0.22733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131179
      },
      {
        "date": "2024-12-06",
        "close": 29.76,
        "direction_boundary": 24.799999,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129888
      },
      {
        "date": "2024-12-13",
        "close": 30.275,
        "direction_boundary": 25.17,
        "core_momentum": 0.202821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13134
      },
      {
        "date": "2024-12-20",
        "close": 29.025,
        "direction_boundary": 24.700001,
        "core_momentum": 0.175101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143964
      },
      {
        "date": "2024-12-27",
        "close": 29.15,
        "direction_boundary": 24.684999,
        "core_momentum": 0.180879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137176
      },
      {
        "date": "2025-01-03",
        "close": 29.67,
        "direction_boundary": 25.059999,
        "core_momentum": 0.183959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138648
      },
      {
        "date": "2025-01-10",
        "close": 28.674999,
        "direction_boundary": 25.5,
        "core_momentum": 0.12451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145574
      },
      {
        "date": "2025-01-17",
        "close": 28.235001,
        "direction_boundary": 25.905001,
        "core_momentum": 0.089944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144452
      },
      {
        "date": "2025-01-24",
        "close": 27.655001,
        "direction_boundary": 25.450001,
        "core_momentum": 0.08664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144648
      },
      {
        "date": "2025-01-31",
        "close": 28.16,
        "direction_boundary": 26.219999,
        "core_momentum": 0.073989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14414
      },
      {
        "date": "2025-02-07",
        "close": 27.75,
        "direction_boundary": 26.745001,
        "core_momentum": 0.037577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143894
      },
      {
        "date": "2025-02-14",
        "close": 26.790001,
        "direction_boundary": 27.25,
        "core_momentum": -0.016881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14831
      },
      {
        "date": "2025-02-21",
        "close": 26.725,
        "direction_boundary": 27.445,
        "core_momentum": -0.026234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148337
      },
      {
        "date": "2025-02-28",
        "close": 25.695,
        "direction_boundary": 27.795,
        "core_momentum": -0.075553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154236
      },
      {
        "date": "2025-03-07",
        "close": 25.57,
        "direction_boundary": 27.75,
        "core_momentum": -0.078559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151601
      },
      {
        "date": "2025-03-14",
        "close": 25.75,
        "direction_boundary": 27.125,
        "core_momentum": -0.050691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145097
      },
      {
        "date": "2025-03-21",
        "close": 27.245001,
        "direction_boundary": 27.4,
        "core_momentum": -0.005657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165045
      },
      {
        "date": "2025-03-28",
        "close": 27.41,
        "direction_boundary": 28.165001,
        "core_momentum": -0.026806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165341
      },
      {
        "date": "2025-04-04",
        "close": 25.135,
        "direction_boundary": 28.370001,
        "core_momentum": -0.114029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19851
      },
      {
        "date": "2025-04-11",
        "close": 24.815001,
        "direction_boundary": 28.745001,
        "core_momentum": -0.136719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198322
      },
      {
        "date": "2025-04-18",
        "close": 26.059999,
        "direction_boundary": 28.135,
        "core_momentum": -0.073752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213294
      },
      {
        "date": "2025-04-25",
        "close": 26.450001,
        "direction_boundary": 28.885,
        "core_momentum": -0.0843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208093
      },
      {
        "date": "2025-05-02",
        "close": 26.91,
        "direction_boundary": 28.83,
        "core_momentum": -0.066597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210057
      },
      {
        "date": "2025-05-09",
        "close": 26.32,
        "direction_boundary": 28.219999,
        "core_momentum": -0.067328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211683
      },
      {
        "date": "2025-05-16",
        "close": 27.834999,
        "direction_boundary": 29.120001,
        "core_momentum": -0.044128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226676
      },
      {
        "date": "2025-05-23",
        "close": 27.110001,
        "direction_boundary": 30.09,
        "core_momentum": -0.099036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229131
      },
      {
        "date": "2025-05-30",
        "close": 27.084999,
        "direction_boundary": 29.0,
        "core_momentum": -0.066035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226684
      },
      {
        "date": "2025-06-06",
        "close": 27.305,
        "direction_boundary": 29.545,
        "core_momentum": -0.075817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226059
      },
      {
        "date": "2025-06-13",
        "close": 26.610001,
        "direction_boundary": 29.84,
        "core_momentum": -0.108244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226126
      },
      {
        "date": "2025-06-20",
        "close": 26.715,
        "direction_boundary": 29.940001,
        "core_momentum": -0.107715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219909
      },
      {
        "date": "2025-06-27",
        "close": 27.115,
        "direction_boundary": 30.844999,
        "core_momentum": -0.120927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221113
      },
      {
        "date": "2025-07-04",
        "close": 26.834999,
        "direction_boundary": 31.205,
        "core_momentum": -0.140042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219336
      },
      {
        "date": "2025-07-11",
        "close": 26.540001,
        "direction_boundary": 31.215,
        "core_momentum": -0.149768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215269
      },
      {
        "date": "2025-07-18",
        "close": 26.43,
        "direction_boundary": 30.57,
        "core_momentum": -0.135427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214527
      },
      {
        "date": "2025-07-25",
        "close": 25.895,
        "direction_boundary": 30.955,
        "core_momentum": -0.163463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214476
      },
      {
        "date": "2025-08-01",
        "close": 25.969999,
        "direction_boundary": 30.139999,
        "core_momentum": -0.138354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212579
      },
      {
        "date": "2025-08-08",
        "close": 25.385,
        "direction_boundary": 29.66,
        "core_momentum": -0.144134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213756
      },
      {
        "date": "2025-08-15",
        "close": 25.5,
        "direction_boundary": 30.120001,
        "core_momentum": -0.153386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208989
      },
      {
        "date": "2025-08-22",
        "close": 25.91,
        "direction_boundary": 30.0,
        "core_momentum": -0.136333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210445
      },
      {
        "date": "2025-08-29",
        "close": 24.93,
        "direction_boundary": 30.32,
        "core_momentum": -0.17777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210177
      },
      {
        "date": "2025-09-05",
        "close": 25.24,
        "direction_boundary": 29.540001,
        "core_momentum": -0.145565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210926
      },
      {
        "date": "2025-09-12",
        "close": 25.584999,
        "direction_boundary": 30.370001,
        "core_momentum": -0.157557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211588
      },
      {
        "date": "2025-09-19",
        "close": 25.809999,
        "direction_boundary": 31.045,
        "core_momentum": -0.168626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195783
      },
      {
        "date": "2025-09-26",
        "close": 25.059999,
        "direction_boundary": 31.155001,
        "core_momentum": -0.195635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199009
      },
      {
        "date": "2025-10-03",
        "close": 25.120001,
        "direction_boundary": 30.309999,
        "core_momentum": -0.171231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158804
      },
      {
        "date": "2025-10-10",
        "close": 25.879999,
        "direction_boundary": 30.33,
        "core_momentum": -0.146719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162885
      },
      {
        "date": "2025-10-17",
        "close": 25.83,
        "direction_boundary": 30.26,
        "core_momentum": -0.146398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147905
      },
      {
        "date": "2025-10-24",
        "close": 28.2178,
        "direction_boundary": 28.985001,
        "core_momentum": -0.026469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191712
      },
      {
        "date": "2025-10-31",
        "close": 26.105,
        "direction_boundary": 28.965,
        "core_momentum": -0.09874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220281
      },
      {
        "date": "2025-11-07",
        "close": 25.870001,
        "direction_boundary": 28.98,
        "core_momentum": -0.107315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218523
      },
      {
        "date": "2025-11-14",
        "close": 25.985001,
        "direction_boundary": 28.6,
        "core_momentum": -0.091434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202945
      },
      {
        "date": "2025-11-21",
        "close": 26.254999,
        "direction_boundary": 28.76,
        "core_momentum": -0.0871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200729
      },
      {
        "date": "2025-11-28",
        "close": 26.440001,
        "direction_boundary": 29.370001,
        "core_momentum": -0.099762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201056
      },
      {
        "date": "2025-12-05",
        "close": 26.1,
        "direction_boundary": 29.76,
        "core_momentum": -0.122984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201285
      },
      {
        "date": "2025-12-12",
        "close": 25.465,
        "direction_boundary": 30.275,
        "core_momentum": -0.158877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201015
      },
      {
        "date": "2025-12-19",
        "close": 26.094999,
        "direction_boundary": 29.025,
        "core_momentum": -0.100947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20415
      },
      {
        "date": "2025-12-26",
        "close": 25.75,
        "direction_boundary": 29.15,
        "core_momentum": -0.116638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203536
      },
      {
        "date": "2026-01-02",
        "close": 25.655001,
        "direction_boundary": 29.67,
        "core_momentum": -0.135322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203195
      },
      {
        "date": "2026-01-09",
        "close": 25.674999,
        "direction_boundary": 28.674999,
        "core_momentum": -0.104621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202771
      },
      {
        "date": "2026-01-16",
        "close": 25.4,
        "direction_boundary": 28.235001,
        "core_momentum": -0.100407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203166
      },
      {
        "date": "2026-01-23",
        "close": 24.145,
        "direction_boundary": 27.655001,
        "core_momentum": -0.126921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212886
      },
      {
        "date": "2026-01-30",
        "close": 23.75,
        "direction_boundary": 28.16,
        "core_momentum": -0.156605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213565
      },
      {
        "date": "2026-02-06",
        "close": 24.469999,
        "direction_boundary": 27.75,
        "core_momentum": -0.118198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216487
      },
      {
        "date": "2026-02-13",
        "close": 24.415001,
        "direction_boundary": 26.790001,
        "core_momentum": -0.088652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216319
      },
      {
        "date": "2026-02-20",
        "close": 24.695,
        "direction_boundary": 26.725,
        "core_momentum": -0.075959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215669
      },
      {
        "date": "2026-02-27",
        "close": 23.995001,
        "direction_boundary": 25.695,
        "core_momentum": -0.066161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212741
      },
      {
        "date": "2026-03-06",
        "close": 23.23,
        "direction_boundary": 25.57,
        "core_momentum": -0.091513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215953
      },
      {
        "date": "2026-03-13",
        "close": 22.334999,
        "direction_boundary": 25.75,
        "core_momentum": -0.132621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220146
      },
      {
        "date": "2026-03-20",
        "close": 21.99,
        "direction_boundary": 27.245001,
        "core_momentum": -0.192879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21964
      },
      {
        "date": "2026-03-27",
        "close": 21.455,
        "direction_boundary": 27.41,
        "core_momentum": -0.217256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218709
      },
      {
        "date": "2026-04-03",
        "close": 21.785,
        "direction_boundary": 25.135,
        "core_momentum": -0.13328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220416
      },
      {
        "date": "2026-04-10",
        "close": 23.18,
        "direction_boundary": 24.815001,
        "core_momentum": -0.065888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234815
      },
      {
        "date": "2026-04-17",
        "close": 23.42,
        "direction_boundary": 26.059999,
        "core_momentum": -0.101305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235667
      },
      {
        "date": "2026-04-24",
        "close": 23.105,
        "direction_boundary": 26.450001,
        "core_momentum": -0.126465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194768
      },
      {
        "date": "2026-05-01",
        "close": 22.799999,
        "direction_boundary": 26.91,
        "core_momentum": -0.152731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166848
      },
      {
        "date": "2026-05-08",
        "close": 22.965,
        "direction_boundary": 26.32,
        "core_momentum": -0.12747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167622
      },
      {
        "date": "2026-05-15",
        "close": 22.32,
        "direction_boundary": 27.834999,
        "core_momentum": -0.198132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170277
      },
      {
        "date": "2026-05-22",
        "close": 22.549999,
        "direction_boundary": 27.110001,
        "core_momentum": -0.168204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17026
      },
      {
        "date": "2026-05-29",
        "close": 22.584999,
        "direction_boundary": 27.084999,
        "core_momentum": -0.166144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169601
      },
      {
        "date": "2026-06-05",
        "close": 22.424999,
        "direction_boundary": 27.305,
        "core_momentum": -0.178722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16932
      },
      {
        "date": "2026-06-12",
        "close": 22.795,
        "direction_boundary": 26.610001,
        "core_momentum": -0.143367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169763
      },
      {
        "date": "2026-06-19",
        "close": 23.735001,
        "direction_boundary": 26.715,
        "core_momentum": -0.111548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176475
      },
      {
        "date": "2026-06-26",
        "close": 23.860001,
        "direction_boundary": 27.115,
        "core_momentum": -0.120044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176319
      },
      {
        "date": "2026-07-03",
        "close": 23.6,
        "direction_boundary": 26.834999,
        "core_momentum": -0.120551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176669
      },
      {
        "date": "2026-07-10",
        "close": 23.700001,
        "direction_boundary": 26.540001,
        "core_momentum": -0.107008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17689
      },
      {
        "date": "2026-07-17",
        "close": 23.5,
        "direction_boundary": 26.43,
        "core_momentum": -0.110859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176719
      },
      {
        "date": "2026-07-24",
        "close": 23.405001,
        "direction_boundary": 25.895,
        "core_momentum": -0.096158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162842
      },
      {
        "date": "2026-07-31",
        "close": 23.870001,
        "direction_boundary": 25.969999,
        "core_momentum": -0.080862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163768
      },
      {
        "date": "2026-08-07",
        "close": 24.254999,
        "direction_boundary": 25.385,
        "core_momentum": -0.044515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159825
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.559999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 22.950001,
        "volume": 400
      },
      {
        "date": "2023-09-01",
        "close": 23.184999,
        "volume": 8970
      },
      {
        "date": "2023-09-08",
        "close": 23.805,
        "volume": 431336
      },
      {
        "date": "2023-09-15",
        "close": 24.129999,
        "volume": 134376
      },
      {
        "date": "2023-09-22",
        "close": 23.895,
        "volume": 193993
      },
      {
        "date": "2023-09-29",
        "close": 24.035,
        "volume": 5236
      },
      {
        "date": "2023-10-06",
        "close": 23.924999,
        "volume": 4291
      },
      {
        "date": "2023-10-13",
        "close": 23.799999,
        "volume": 3440
      },
      {
        "date": "2023-10-20",
        "close": 23.32,
        "volume": 594
      },
      {
        "date": "2023-10-27",
        "close": 22.865,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 23.434999,
        "volume": 1500
      },
      {
        "date": "2023-11-10",
        "close": 23.665001,
        "volume": 164857
      },
      {
        "date": "2023-11-17",
        "close": 23.67,
        "volume": 17928
      },
      {
        "date": "2023-11-24",
        "close": 23.639999,
        "volume": 1055
      },
      {
        "date": "2023-12-01",
        "close": 23.93,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 24.799999,
        "volume": 22082
      },
      {
        "date": "2023-12-15",
        "close": 25.17,
        "volume": 2879
      },
      {
        "date": "2023-12-22",
        "close": 24.700001,
        "volume": 44762
      },
      {
        "date": "2023-12-29",
        "close": 24.684999,
        "volume": 1400
      },
      {
        "date": "2024-01-05",
        "close": 25.059999,
        "volume": 3932
      },
      {
        "date": "2024-01-12",
        "close": 25.5,
        "volume": 10057
      },
      {
        "date": "2024-01-19",
        "close": 25.905001,
        "volume": 4073
      },
      {
        "date": "2024-01-26",
        "close": 25.450001,
        "volume": 19473
      },
      {
        "date": "2024-02-02",
        "close": 26.219999,
        "volume": 12511
      },
      {
        "date": "2024-02-09",
        "close": 26.745001,
        "volume": 19957
      },
      {
        "date": "2024-02-16",
        "close": 27.25,
        "volume": 2814
      },
      {
        "date": "2024-02-23",
        "close": 27.445,
        "volume": 169830
      },
      {
        "date": "2024-03-01",
        "close": 27.795,
        "volume": 8135
      },
      {
        "date": "2024-03-08",
        "close": 27.75,
        "volume": 4052
      },
      {
        "date": "2024-03-15",
        "close": 27.125,
        "volume": 3965
      },
      {
        "date": "2024-03-22",
        "close": 27.4,
        "volume": 5253
      },
      {
        "date": "2024-03-29",
        "close": 28.165001,
        "volume": 66452
      },
      {
        "date": "2024-04-05",
        "close": 28.370001,
        "volume": 4197
      },
      {
        "date": "2024-04-12",
        "close": 28.745001,
        "volume": 12770
      },
      {
        "date": "2024-04-19",
        "close": 28.135,
        "volume": 3053
      },
      {
        "date": "2024-04-26",
        "close": 28.885,
        "volume": 3764
      },
      {
        "date": "2024-05-03",
        "close": 28.83,
        "volume": 3797
      },
      {
        "date": "2024-05-10",
        "close": 28.219999,
        "volume": 1435
      },
      {
        "date": "2024-05-17",
        "close": 29.120001,
        "volume": 425
      },
      {
        "date": "2024-05-24",
        "close": 30.09,
        "volume": 7771
      },
      {
        "date": "2024-05-31",
        "close": 29.0,
        "volume": 31976
      },
      {
        "date": "2024-06-07",
        "close": 29.545,
        "volume": 4769
      },
      {
        "date": "2024-06-14",
        "close": 29.84,
        "volume": 6971
      },
      {
        "date": "2024-06-21",
        "close": 29.940001,
        "volume": 4951
      },
      {
        "date": "2024-06-28",
        "close": 30.844999,
        "volume": 1231
      },
      {
        "date": "2024-07-05",
        "close": 31.205,
        "volume": 1968
      },
      {
        "date": "2024-07-12",
        "close": 31.215,
        "volume": 588
      },
      {
        "date": "2024-07-19",
        "close": 30.57,
        "volume": 2901
      },
      {
        "date": "2024-07-26",
        "close": 30.955,
        "volume": 14827
      },
      {
        "date": "2024-08-02",
        "close": 30.139999,
        "volume": 6016
      },
      {
        "date": "2024-08-09",
        "close": 29.66,
        "volume": 27167
      },
      {
        "date": "2024-08-16",
        "close": 30.120001,
        "volume": 17248
      },
      {
        "date": "2024-08-23",
        "close": 30.0,
        "volume": 32802
      },
      {
        "date": "2024-08-30",
        "close": 30.32,
        "volume": 7753
      },
      {
        "date": "2024-09-06",
        "close": 29.540001,
        "volume": 42584
      },
      {
        "date": "2024-09-13",
        "close": 30.370001,
        "volume": 8199
      },
      {
        "date": "2024-09-20",
        "close": 31.045,
        "volume": 47566
      },
      {
        "date": "2024-09-27",
        "close": 31.155001,
        "volume": 57309
      },
      {
        "date": "2024-10-04",
        "close": 30.309999,
        "volume": 73520
      },
      {
        "date": "2024-10-11",
        "close": 30.33,
        "volume": 33949
      },
      {
        "date": "2024-10-18",
        "close": 30.26,
        "volume": 46959
      },
      {
        "date": "2024-10-25",
        "close": 28.985001,
        "volume": 102460
      },
      {
        "date": "2024-11-01",
        "close": 28.965,
        "volume": 219234
      },
      {
        "date": "2024-11-08",
        "close": 28.98,
        "volume": 35486
      },
      {
        "date": "2024-11-15",
        "close": 28.6,
        "volume": 18038
      },
      {
        "date": "2024-11-22",
        "close": 28.76,
        "volume": 7277
      },
      {
        "date": "2024-11-29",
        "close": 29.370001,
        "volume": 48365
      },
      {
        "date": "2024-12-06",
        "close": 29.76,
        "volume": 118007
      },
      {
        "date": "2024-12-13",
        "close": 30.275,
        "volume": 22611
      },
      {
        "date": "2024-12-20",
        "close": 29.025,
        "volume": 5904
      },
      {
        "date": "2024-12-27",
        "close": 29.15,
        "volume": 32108
      },
      {
        "date": "2025-01-03",
        "close": 29.67,
        "volume": 11646
      },
      {
        "date": "2025-01-10",
        "close": 28.674999,
        "volume": 26341
      },
      {
        "date": "2025-01-17",
        "close": 28.235001,
        "volume": 4771
      },
      {
        "date": "2025-01-24",
        "close": 27.655001,
        "volume": 6109
      },
      {
        "date": "2025-01-31",
        "close": 28.16,
        "volume": 17453
      },
      {
        "date": "2025-02-07",
        "close": 27.75,
        "volume": 24424
      },
      {
        "date": "2025-02-14",
        "close": 26.790001,
        "volume": 2444
      },
      {
        "date": "2025-02-21",
        "close": 26.725,
        "volume": 9576
      },
      {
        "date": "2025-02-28",
        "close": 25.695,
        "volume": 25615
      },
      {
        "date": "2025-03-07",
        "close": 25.57,
        "volume": 59641
      },
      {
        "date": "2025-03-14",
        "close": 25.75,
        "volume": 8339
      },
      {
        "date": "2025-03-21",
        "close": 27.245001,
        "volume": 1892
      },
      {
        "date": "2025-03-28",
        "close": 27.41,
        "volume": 17291
      },
      {
        "date": "2025-04-04",
        "close": 25.135,
        "volume": 14787
      },
      {
        "date": "2025-04-11",
        "close": 24.815001,
        "volume": 33393
      },
      {
        "date": "2025-04-18",
        "close": 26.059999,
        "volume": 6778
      },
      {
        "date": "2025-04-25",
        "close": 26.450001,
        "volume": 18750
      },
      {
        "date": "2025-05-02",
        "close": 26.91,
        "volume": 55550
      },
      {
        "date": "2025-05-09",
        "close": 26.32,
        "volume": 24881
      },
      {
        "date": "2025-05-16",
        "close": 27.834999,
        "volume": 26162
      },
      {
        "date": "2025-05-23",
        "close": 27.110001,
        "volume": 4885
      },
      {
        "date": "2025-05-30",
        "close": 27.084999,
        "volume": 3962
      },
      {
        "date": "2025-06-06",
        "close": 27.305,
        "volume": 955
      },
      {
        "date": "2025-06-13",
        "close": 26.610001,
        "volume": 31634
      },
      {
        "date": "2025-06-20",
        "close": 26.715,
        "volume": 71898
      },
      {
        "date": "2025-06-27",
        "close": 27.115,
        "volume": 57131
      },
      {
        "date": "2025-07-04",
        "close": 26.834999,
        "volume": 5625
      },
      {
        "date": "2025-07-11",
        "close": 26.540001,
        "volume": 10570
      },
      {
        "date": "2025-07-18",
        "close": 26.43,
        "volume": 90
      },
      {
        "date": "2025-07-25",
        "close": 25.895,
        "volume": 2729
      },
      {
        "date": "2025-08-01",
        "close": 25.969999,
        "volume": 6927
      },
      {
        "date": "2025-08-08",
        "close": 25.385,
        "volume": 33389
      },
      {
        "date": "2025-08-15",
        "close": 25.5,
        "volume": 596
      },
      {
        "date": "2025-08-22",
        "close": 25.91,
        "volume": 13766
      },
      {
        "date": "2025-08-29",
        "close": 24.93,
        "volume": 2083
      },
      {
        "date": "2025-09-05",
        "close": 25.24,
        "volume": 15754
      },
      {
        "date": "2025-09-12",
        "close": 25.584999,
        "volume": 18151
      },
      {
        "date": "2025-09-19",
        "close": 25.809999,
        "volume": 5157
      },
      {
        "date": "2025-09-26",
        "close": 25.059999,
        "volume": 1402
      },
      {
        "date": "2025-10-03",
        "close": 25.120001,
        "volume": 8202
      },
      {
        "date": "2025-10-10",
        "close": 25.879999,
        "volume": 23670
      },
      {
        "date": "2025-10-17",
        "close": 25.83,
        "volume": 23453
      },
      {
        "date": "2025-10-24",
        "close": 28.2178,
        "volume": 51528
      },
      {
        "date": "2025-10-31",
        "close": 26.105,
        "volume": 169498
      },
      {
        "date": "2025-11-07",
        "close": 25.870001,
        "volume": 17746
      },
      {
        "date": "2025-11-14",
        "close": 25.985001,
        "volume": 31838
      },
      {
        "date": "2025-11-21",
        "close": 26.254999,
        "volume": 17296
      },
      {
        "date": "2025-11-28",
        "close": 26.440001,
        "volume": 222
      },
      {
        "date": "2025-12-05",
        "close": 26.1,
        "volume": 862
      },
      {
        "date": "2025-12-12",
        "close": 25.465,
        "volume": 4672
      },
      {
        "date": "2025-12-19",
        "close": 26.094999,
        "volume": 139101
      },
      {
        "date": "2025-12-26",
        "close": 25.75,
        "volume": 19734
      },
      {
        "date": "2026-01-02",
        "close": 25.655001,
        "volume": 5621
      },
      {
        "date": "2026-01-09",
        "close": 25.674999,
        "volume": 31443
      },
      {
        "date": "2026-01-16",
        "close": 25.4,
        "volume": 39268
      },
      {
        "date": "2026-01-23",
        "close": 24.145,
        "volume": 25577
      },
      {
        "date": "2026-01-30",
        "close": 23.75,
        "volume": 15571
      },
      {
        "date": "2026-02-06",
        "close": 24.469999,
        "volume": 22867
      },
      {
        "date": "2026-02-13",
        "close": 24.415001,
        "volume": 17871
      },
      {
        "date": "2026-02-20",
        "close": 24.695,
        "volume": 35526
      },
      {
        "date": "2026-02-27",
        "close": 23.995001,
        "volume": 29130
      },
      {
        "date": "2026-03-06",
        "close": 23.23,
        "volume": 95247
      },
      {
        "date": "2026-03-13",
        "close": 22.334999,
        "volume": 6694
      },
      {
        "date": "2026-03-20",
        "close": 21.99,
        "volume": 26923
      },
      {
        "date": "2026-03-27",
        "close": 21.455,
        "volume": 122439
      },
      {
        "date": "2026-04-03",
        "close": 21.785,
        "volume": 69803
      },
      {
        "date": "2026-04-10",
        "close": 23.18,
        "volume": 152615
      },
      {
        "date": "2026-04-17",
        "close": 23.42,
        "volume": 51443
      },
      {
        "date": "2026-04-24",
        "close": 23.105,
        "volume": 13067
      },
      {
        "date": "2026-05-01",
        "close": 22.799999,
        "volume": 82506
      },
      {
        "date": "2026-05-08",
        "close": 22.965,
        "volume": 41272
      },
      {
        "date": "2026-05-15",
        "close": 22.32,
        "volume": 62252
      },
      {
        "date": "2026-05-22",
        "close": 22.549999,
        "volume": 62180
      },
      {
        "date": "2026-05-29",
        "close": 22.584999,
        "volume": 45643
      },
      {
        "date": "2026-06-05",
        "close": 22.424999,
        "volume": 2376
      },
      {
        "date": "2026-06-12",
        "close": 22.795,
        "volume": 5689
      },
      {
        "date": "2026-06-19",
        "close": 23.735001,
        "volume": 19718
      },
      {
        "date": "2026-06-26",
        "close": 23.860001,
        "volume": 120
      },
      {
        "date": "2026-07-03",
        "close": 23.6,
        "volume": 92
      },
      {
        "date": "2026-07-10",
        "close": 23.700001,
        "volume": 34406
      },
      {
        "date": "2026-07-17",
        "close": 23.5,
        "volume": 43187
      },
      {
        "date": "2026-07-24",
        "close": 23.405001,
        "volume": 19659
      },
      {
        "date": "2026-07-31",
        "close": 23.870001,
        "volume": 10168
      },
      {
        "date": "2026-08-07",
        "close": 24.254999,
        "volume": 12171
      }
    ],
    "sharemaestro_context": {
      "trend": 23.3245,
      "fair_value": 26.337614,
      "market_activity": 15.632722,
      "market_dynamics": 0.914869,
      "relative_strength": -10.560946
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.000386,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.004515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.070654,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.083691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.101399,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.092966,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.100942,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.074136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.06722
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.025943
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.044581
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.054933
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.014075
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.057301
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.004577
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.005462
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.118952
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.094625
      }
    ]
  }
}