{
  "ticker": {
    "uuid": "79de899f-7ccf-46a6-bb44-bd6dd6dadb76",
    "symbol": "IEZ",
    "name": "ISHARES TRUST US OIL EQUIP&SVS",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.09,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.336325,
    "boundary_margin": 0.620297,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.322167,
    "volatility_stability": 1.0248,
    "risk_context": 0.3104,
    "current_regime": {
      "move": 0.299385,
      "interruption": -0.190057,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.573977,
        "direction_boundary": 15.402643,
        "core_momentum": 0.465591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362773
      },
      {
        "date": "2023-08-25",
        "close": 22.106863,
        "direction_boundary": 16.120803,
        "core_momentum": 0.371325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364291
      },
      {
        "date": "2023-09-01",
        "close": 23.431941,
        "direction_boundary": 15.610532,
        "core_momentum": 0.501034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362119
      },
      {
        "date": "2023-09-08",
        "close": 23.632132,
        "direction_boundary": 15.922364,
        "core_momentum": 0.48421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319055
      },
      {
        "date": "2023-09-15",
        "close": 23.75606,
        "direction_boundary": 15.175856,
        "core_momentum": 0.565385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244677
      },
      {
        "date": "2023-09-22",
        "close": 23.050623,
        "direction_boundary": 13.233989,
        "core_momentum": 0.741774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251228
      },
      {
        "date": "2023-09-29",
        "close": 22.984142,
        "direction_boundary": 13.642765,
        "core_momentum": 0.684713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232867
      },
      {
        "date": "2023-10-06",
        "close": 21.655192,
        "direction_boundary": 16.087094,
        "core_momentum": 0.346122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251315
      },
      {
        "date": "2023-10-13",
        "close": 22.850291,
        "direction_boundary": 15.641809,
        "core_momentum": 0.460847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256369
      },
      {
        "date": "2023-10-20",
        "close": 22.573028,
        "direction_boundary": 18.11456,
        "core_momentum": 0.246126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250213
      },
      {
        "date": "2023-10-27",
        "close": 21.702996,
        "direction_boundary": 18.948285,
        "core_momentum": 0.14538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25727
      },
      {
        "date": "2023-11-03",
        "close": 22.295765,
        "direction_boundary": 20.047285,
        "core_momentum": 0.112159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244694
      },
      {
        "date": "2023-11-10",
        "close": 21.186714,
        "direction_boundary": 20.748372,
        "core_momentum": 0.021127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251404
      },
      {
        "date": "2023-11-17",
        "close": 21.014619,
        "direction_boundary": 20.028337,
        "core_momentum": 0.049244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250643
      },
      {
        "date": "2023-11-24",
        "close": 21.014619,
        "direction_boundary": 19.44094,
        "core_momentum": 0.080947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250533
      },
      {
        "date": "2023-12-01",
        "close": 20.919011,
        "direction_boundary": 20.160975,
        "core_momentum": 0.037599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24392
      },
      {
        "date": "2023-12-08",
        "close": 19.771717,
        "direction_boundary": 17.602956,
        "core_momentum": 0.123204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258125
      },
      {
        "date": "2023-12-15",
        "close": 20.679992,
        "direction_boundary": 18.595777,
        "core_momentum": 0.11208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264473
      },
      {
        "date": "2023-12-22",
        "close": 21.181894,
        "direction_boundary": 19.94371,
        "core_momentum": 0.062084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261889
      },
      {
        "date": "2023-12-29",
        "close": 21.018882,
        "direction_boundary": 20.124067,
        "core_momentum": 0.044465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245346
      },
      {
        "date": "2024-01-05",
        "close": 20.721626,
        "direction_boundary": 20.28544,
        "core_momentum": 0.021502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229252
      },
      {
        "date": "2024-01-12",
        "close": 19.772325,
        "direction_boundary": 21.728297,
        "core_momentum": -0.09002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230195
      },
      {
        "date": "2024-01-19",
        "close": 19.580546,
        "direction_boundary": 21.263165,
        "core_momentum": -0.079133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227584
      },
      {
        "date": "2024-01-26",
        "close": 20.683271,
        "direction_boundary": 21.538447,
        "core_momentum": -0.039705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238286
      },
      {
        "date": "2024-02-02",
        "close": 19.235346,
        "direction_boundary": 20.788541,
        "core_momentum": -0.074714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255809
      },
      {
        "date": "2024-02-09",
        "close": 19.417535,
        "direction_boundary": 21.718805,
        "core_momentum": -0.105957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254625
      },
      {
        "date": "2024-02-16",
        "close": 19.964103,
        "direction_boundary": 20.570214,
        "core_momentum": -0.029465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257933
      },
      {
        "date": "2024-02-23",
        "close": 20.213414,
        "direction_boundary": 20.522752,
        "core_momentum": -0.015073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257891
      },
      {
        "date": "2024-03-01",
        "close": 20.549026,
        "direction_boundary": 21.899162,
        "core_momentum": -0.061652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244057
      },
      {
        "date": "2024-03-08",
        "close": 20.798338,
        "direction_boundary": 19.497563,
        "core_momentum": 0.066715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244501
      },
      {
        "date": "2024-03-15",
        "close": 21.814762,
        "direction_boundary": 17.03901,
        "core_momentum": 0.280283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254902
      },
      {
        "date": "2024-03-22",
        "close": 22.35761,
        "direction_boundary": 17.024871,
        "core_momentum": 0.313232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254663
      },
      {
        "date": "2024-03-29",
        "close": 22.761837,
        "direction_boundary": 18.406295,
        "core_momentum": 0.236633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256014
      },
      {
        "date": "2024-04-05",
        "close": 23.695409,
        "direction_boundary": 18.52062,
        "core_momentum": 0.279407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247111
      },
      {
        "date": "2024-04-12",
        "close": 22.665592,
        "direction_boundary": 19.225623,
        "core_momentum": 0.178926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244662
      },
      {
        "date": "2024-04-19",
        "close": 21.90526,
        "direction_boundary": 18.530147,
        "core_momentum": 0.182142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248648
      },
      {
        "date": "2024-04-26",
        "close": 22.193994,
        "direction_boundary": 18.311025,
        "core_momentum": 0.212056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243125
      },
      {
        "date": "2024-05-03",
        "close": 21.520282,
        "direction_boundary": 17.396426,
        "core_momentum": 0.237052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243926
      },
      {
        "date": "2024-05-10",
        "close": 21.886011,
        "direction_boundary": 16.796221,
        "core_momentum": 0.303032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234258
      },
      {
        "date": "2024-05-17",
        "close": 22.338361,
        "direction_boundary": 17.301156,
        "core_momentum": 0.291148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235318
      },
      {
        "date": "2024-05-24",
        "close": 21.462535,
        "direction_boundary": 17.272574,
        "core_momentum": 0.242579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242543
      },
      {
        "date": "2024-05-31",
        "close": 21.837889,
        "direction_boundary": 18.13001,
        "core_momentum": 0.204516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243472
      },
      {
        "date": "2024-06-07",
        "close": 20.432719,
        "direction_boundary": 18.389021,
        "core_momentum": 0.111137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248639
      },
      {
        "date": "2024-06-14",
        "close": 20.036168,
        "direction_boundary": 18.341356,
        "core_momentum": 0.092404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241994
      },
      {
        "date": "2024-06-21",
        "close": 20.712739,
        "direction_boundary": 17.86471,
        "core_momentum": 0.159422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244244
      },
      {
        "date": "2024-06-28",
        "close": 21.524624,
        "direction_boundary": 19.180254,
        "core_momentum": 0.122228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249975
      },
      {
        "date": "2024-07-05",
        "close": 21.080021,
        "direction_boundary": 20.486265,
        "core_momentum": 0.028983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250946
      },
      {
        "date": "2024-07-12",
        "close": 21.60678,
        "direction_boundary": 21.363295,
        "core_momentum": 0.011397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243333
      },
      {
        "date": "2024-07-19",
        "close": 22.462159,
        "direction_boundary": 21.830408,
        "core_momentum": 0.028939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247369
      },
      {
        "date": "2024-07-26",
        "close": 22.790779,
        "direction_boundary": 22.42145,
        "core_momentum": 0.016472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237351
      },
      {
        "date": "2024-08-02",
        "close": 20.935041,
        "direction_boundary": 22.688372,
        "core_momentum": -0.077279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245765
      },
      {
        "date": "2024-08-09",
        "close": 20.432445,
        "direction_boundary": 23.079222,
        "core_momentum": -0.114682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248507
      },
      {
        "date": "2024-08-16",
        "close": 20.712739,
        "direction_boundary": 22.573977,
        "core_momentum": -0.082451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246335
      },
      {
        "date": "2024-08-23",
        "close": 20.7514,
        "direction_boundary": 22.106863,
        "core_momentum": -0.061314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245828
      },
      {
        "date": "2024-08-30",
        "close": 20.509768,
        "direction_boundary": 23.431941,
        "core_momentum": -0.124709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24539
      },
      {
        "date": "2024-09-06",
        "close": 18.876332,
        "direction_boundary": 23.632132,
        "core_momentum": -0.201243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270144
      },
      {
        "date": "2024-09-13",
        "close": 18.692691,
        "direction_boundary": 23.75606,
        "core_momentum": -0.21314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259815
      },
      {
        "date": "2024-09-20",
        "close": 20.036168,
        "direction_boundary": 23.050623,
        "core_momentum": -0.130775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277201
      },
      {
        "date": "2024-09-27",
        "close": 19.506957,
        "direction_boundary": 22.984142,
        "core_momentum": -0.151286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276991
      },
      {
        "date": "2024-10-04",
        "close": 20.788648,
        "direction_boundary": 21.655192,
        "core_momentum": -0.040016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286541
      },
      {
        "date": "2024-10-11",
        "close": 20.507065,
        "direction_boundary": 22.850291,
        "core_momentum": -0.102547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281205
      },
      {
        "date": "2024-10-18",
        "close": 19.312761,
        "direction_boundary": 22.573028,
        "core_momentum": -0.144432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288961
      },
      {
        "date": "2024-10-25",
        "close": 19.312761,
        "direction_boundary": 21.702996,
        "core_momentum": -0.110134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287904
      },
      {
        "date": "2024-11-01",
        "close": 18.802998,
        "direction_boundary": 22.295765,
        "core_momentum": -0.156656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287237
      },
      {
        "date": "2024-11-08",
        "close": 20.749809,
        "direction_boundary": 21.186714,
        "core_momentum": -0.020622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320208
      },
      {
        "date": "2024-11-15",
        "close": 20.390547,
        "direction_boundary": 21.014619,
        "core_momentum": -0.029697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319193
      },
      {
        "date": "2024-11-22",
        "close": 21.448914,
        "direction_boundary": 21.014619,
        "core_momentum": 0.020666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323182
      },
      {
        "date": "2024-11-29",
        "close": 21.14791,
        "direction_boundary": 20.919011,
        "core_momentum": 0.010942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322747
      },
      {
        "date": "2024-12-06",
        "close": 19.83709,
        "direction_boundary": 19.771717,
        "core_momentum": 0.003306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321744
      },
      {
        "date": "2024-12-13",
        "close": 19.83709,
        "direction_boundary": 20.679992,
        "core_momentum": -0.040759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320641
      },
      {
        "date": "2024-12-20",
        "close": 18.530127,
        "direction_boundary": 21.181894,
        "core_momentum": -0.12519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330075
      },
      {
        "date": "2024-12-27",
        "close": 18.881039,
        "direction_boundary": 21.018882,
        "core_momentum": -0.101711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326082
      },
      {
        "date": "2025-01-03",
        "close": 19.904534,
        "direction_boundary": 20.721626,
        "core_momentum": -0.039432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334812
      },
      {
        "date": "2025-01-10",
        "close": 19.880165,
        "direction_boundary": 19.772325,
        "core_momentum": 0.005454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332571
      },
      {
        "date": "2025-01-17",
        "close": 21.56162,
        "direction_boundary": 19.580546,
        "core_momentum": 0.101176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348106
      },
      {
        "date": "2025-01-24",
        "close": 20.937776,
        "direction_boundary": 20.683271,
        "core_momentum": 0.012305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349365
      },
      {
        "date": "2025-01-31",
        "close": 20.099485,
        "direction_boundary": 19.235346,
        "core_momentum": 0.044925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333757
      },
      {
        "date": "2025-02-07",
        "close": 20.041,
        "direction_boundary": 19.417535,
        "core_momentum": 0.032108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332157
      },
      {
        "date": "2025-02-14",
        "close": 20.372417,
        "direction_boundary": 19.964103,
        "core_momentum": 0.020452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33242
      },
      {
        "date": "2025-02-21",
        "close": 19.885039,
        "direction_boundary": 20.213414,
        "core_momentum": -0.016245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333991
      },
      {
        "date": "2025-02-28",
        "close": 19.436651,
        "direction_boundary": 20.549026,
        "core_momentum": -0.054133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335013
      },
      {
        "date": "2025-03-07",
        "close": 18.608107,
        "direction_boundary": 20.798338,
        "core_momentum": -0.105308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320094
      },
      {
        "date": "2025-03-14",
        "close": 18.491136,
        "direction_boundary": 21.814762,
        "core_momentum": -0.152357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31993
      },
      {
        "date": "2025-03-21",
        "close": 18.862295,
        "direction_boundary": 22.35761,
        "core_momentum": -0.156337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305351
      },
      {
        "date": "2025-03-28",
        "close": 18.989611,
        "direction_boundary": 22.761837,
        "core_momentum": -0.165726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303515
      },
      {
        "date": "2025-04-04",
        "close": 15.248491,
        "direction_boundary": 23.695409,
        "core_momentum": -0.356479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415899
      },
      {
        "date": "2025-04-11",
        "close": 15.532503,
        "direction_boundary": 22.665592,
        "core_momentum": -0.31471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41801
      },
      {
        "date": "2025-04-18",
        "close": 16.159287,
        "direction_boundary": 21.90526,
        "core_momentum": -0.26231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417318
      },
      {
        "date": "2025-04-25",
        "close": 15.855688,
        "direction_boundary": 22.193994,
        "core_momentum": -0.285587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417524
      },
      {
        "date": "2025-05-02",
        "close": 16.188668,
        "direction_boundary": 21.520282,
        "core_momentum": -0.247748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418363
      },
      {
        "date": "2025-05-09",
        "close": 16.227842,
        "direction_boundary": 21.886011,
        "core_momentum": -0.258529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390772
      },
      {
        "date": "2025-05-16",
        "close": 16.707724,
        "direction_boundary": 22.338361,
        "core_momentum": -0.252061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394191
      },
      {
        "date": "2025-05-23",
        "close": 15.904656,
        "direction_boundary": 21.462535,
        "core_momentum": -0.258957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388961
      },
      {
        "date": "2025-05-30",
        "close": 15.894863,
        "direction_boundary": 21.837889,
        "core_momentum": -0.272143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38923
      },
      {
        "date": "2025-06-06",
        "close": 16.746898,
        "direction_boundary": 20.432719,
        "core_momentum": -0.180388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390935
      },
      {
        "date": "2025-06-13",
        "close": 17.824183,
        "direction_boundary": 20.036168,
        "core_momentum": -0.1104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402404
      },
      {
        "date": "2025-06-20",
        "close": 17.543179,
        "direction_boundary": 20.712739,
        "core_momentum": -0.153025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392166
      },
      {
        "date": "2025-06-27",
        "close": 16.774864,
        "direction_boundary": 21.524624,
        "core_momentum": -0.220666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395292
      },
      {
        "date": "2025-07-04",
        "close": 17.484077,
        "direction_boundary": 21.080021,
        "core_momentum": -0.170585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392294
      },
      {
        "date": "2025-07-11",
        "close": 18.14404,
        "direction_boundary": 21.60678,
        "core_momentum": -0.160262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396595
      },
      {
        "date": "2025-07-18",
        "close": 16.902917,
        "direction_boundary": 22.462159,
        "core_momentum": -0.247494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387593
      },
      {
        "date": "2025-07-25",
        "close": 18.390294,
        "direction_boundary": 22.790779,
        "core_momentum": -0.193082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407423
      },
      {
        "date": "2025-08-01",
        "close": 17.198422,
        "direction_boundary": 20.935041,
        "core_momentum": -0.178486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413593
      },
      {
        "date": "2025-08-08",
        "close": 17.336325,
        "direction_boundary": 20.432445,
        "core_momentum": -0.15153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414032
      },
      {
        "date": "2025-08-15",
        "close": 17.326474,
        "direction_boundary": 20.712739,
        "core_momentum": -0.163487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412897
      },
      {
        "date": "2025-08-22",
        "close": 18.439545,
        "direction_boundary": 20.7514,
        "core_momentum": -0.111407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422663
      },
      {
        "date": "2025-08-29",
        "close": 18.779377,
        "direction_boundary": 20.509768,
        "core_momentum": -0.084369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422632
      },
      {
        "date": "2025-09-05",
        "close": 18.69565,
        "direction_boundary": 18.876332,
        "core_momentum": -0.009572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418272
      },
      {
        "date": "2025-09-12",
        "close": 18.784302,
        "direction_boundary": 18.692691,
        "core_momentum": 0.004901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41821
      },
      {
        "date": "2025-09-19",
        "close": 18.665522,
        "direction_boundary": 20.036168,
        "core_momentum": -0.068409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417373
      },
      {
        "date": "2025-09-26",
        "close": 19.730566,
        "direction_boundary": 19.506957,
        "core_momentum": 0.011463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424458
      },
      {
        "date": "2025-10-03",
        "close": 19.131169,
        "direction_boundary": 20.788648,
        "core_momentum": -0.07973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286251
      },
      {
        "date": "2025-10-10",
        "close": 17.694598,
        "direction_boundary": 20.507065,
        "core_momentum": -0.137146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309994
      },
      {
        "date": "2025-10-17",
        "close": 18.229597,
        "direction_boundary": 19.312761,
        "core_momentum": -0.056085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308107
      },
      {
        "date": "2025-10-24",
        "close": 19.923761,
        "direction_boundary": 19.312761,
        "core_momentum": 0.031637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327277
      },
      {
        "date": "2025-10-31",
        "close": 20.300241,
        "direction_boundary": 18.802998,
        "core_momentum": 0.079628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327138
      },
      {
        "date": "2025-11-07",
        "close": 20.310149,
        "direction_boundary": 20.749809,
        "core_momentum": -0.021189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327223
      },
      {
        "date": "2025-11-14",
        "close": 20.508297,
        "direction_boundary": 20.390547,
        "core_momentum": 0.005775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325894
      },
      {
        "date": "2025-11-21",
        "close": 20.151631,
        "direction_boundary": 21.448914,
        "core_momentum": -0.060482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317635
      },
      {
        "date": "2025-11-28",
        "close": 20.68663,
        "direction_boundary": 21.14791,
        "core_momentum": -0.021812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318171
      },
      {
        "date": "2025-12-05",
        "close": 21.617924,
        "direction_boundary": 19.83709,
        "core_momentum": 0.089773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316203
      },
      {
        "date": "2025-12-12",
        "close": 21.370239,
        "direction_boundary": 19.83709,
        "core_momentum": 0.077287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308153
      },
      {
        "date": "2025-12-19",
        "close": 20.413722,
        "direction_boundary": 18.530127,
        "core_momentum": 0.10165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315298
      },
      {
        "date": "2025-12-26",
        "close": 20.523153,
        "direction_boundary": 18.881039,
        "core_momentum": 0.086972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306752
      },
      {
        "date": "2026-01-02",
        "close": 21.567714,
        "direction_boundary": 19.904534,
        "core_momentum": 0.083558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308765
      },
      {
        "date": "2026-01-09",
        "close": 23.069894,
        "direction_boundary": 19.880165,
        "core_momentum": 0.160448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317189
      },
      {
        "date": "2026-01-16",
        "close": 23.751346,
        "direction_boundary": 21.56162,
        "core_momentum": 0.101557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29631
      },
      {
        "date": "2026-01-23",
        "close": 24.790934,
        "direction_boundary": 20.937776,
        "core_momentum": 0.184029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281574
      },
      {
        "date": "2026-01-30",
        "close": 25.36793,
        "direction_boundary": 20.099485,
        "core_momentum": 0.262118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258078
      },
      {
        "date": "2026-02-06",
        "close": 26.790523,
        "direction_boundary": 20.041,
        "core_momentum": 0.336786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263588
      },
      {
        "date": "2026-02-13",
        "close": 27.69581,
        "direction_boundary": 20.372417,
        "core_momentum": 0.359476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263317
      },
      {
        "date": "2026-02-20",
        "close": 28.272806,
        "direction_boundary": 19.885039,
        "core_momentum": 0.421813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255547
      },
      {
        "date": "2026-02-27",
        "close": 28.819958,
        "direction_boundary": 19.436651,
        "core_momentum": 0.482764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255563
      },
      {
        "date": "2026-03-06",
        "close": 26.979539,
        "direction_boundary": 18.608107,
        "core_momentum": 0.449881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278827
      },
      {
        "date": "2026-03-13",
        "close": 26.432388,
        "direction_boundary": 18.491136,
        "core_momentum": 0.429463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28269
      },
      {
        "date": "2026-03-20",
        "close": 27.670435,
        "direction_boundary": 18.862295,
        "core_momentum": 0.466971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284738
      },
      {
        "date": "2026-03-27",
        "close": 29.724529,
        "direction_boundary": 18.989611,
        "core_momentum": 0.565305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290132
      },
      {
        "date": "2026-04-03",
        "close": 28.45817,
        "direction_boundary": 15.248491,
        "core_momentum": 0.866294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294706
      },
      {
        "date": "2026-04-10",
        "close": 29.35559,
        "direction_boundary": 15.532503,
        "core_momentum": 0.889946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262701
      },
      {
        "date": "2026-04-17",
        "close": 28.75731,
        "direction_boundary": 16.159287,
        "core_momentum": 0.779615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26798
      },
      {
        "date": "2026-04-24",
        "close": 31.369798,
        "direction_boundary": 15.855688,
        "core_momentum": 0.978457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266973
      },
      {
        "date": "2026-05-01",
        "close": 31.928192,
        "direction_boundary": 16.188668,
        "core_momentum": 0.972256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266967
      },
      {
        "date": "2026-05-08",
        "close": 30.223095,
        "direction_boundary": 16.227842,
        "core_momentum": 0.862422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284459
      },
      {
        "date": "2026-05-15",
        "close": 31.429626,
        "direction_boundary": 16.707724,
        "core_momentum": 0.881143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286228
      },
      {
        "date": "2026-05-22",
        "close": 31.808536,
        "direction_boundary": 15.904656,
        "core_momentum": 0.999951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28212
      },
      {
        "date": "2026-05-29",
        "close": 29.973812,
        "direction_boundary": 15.894863,
        "core_momentum": 0.885755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301207
      },
      {
        "date": "2026-06-05",
        "close": 29.644758,
        "direction_boundary": 16.746898,
        "core_momentum": 0.770164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3
      },
      {
        "date": "2026-06-12",
        "close": 30.522235,
        "direction_boundary": 17.824183,
        "core_momentum": 0.712406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298885
      },
      {
        "date": "2026-06-19",
        "close": 27.59,
        "direction_boundary": 17.543179,
        "core_momentum": 0.572691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329142
      },
      {
        "date": "2026-06-26",
        "close": 27.18,
        "direction_boundary": 16.774864,
        "core_momentum": 0.620281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331112
      },
      {
        "date": "2026-07-03",
        "close": 25.86,
        "direction_boundary": 17.484077,
        "core_momentum": 0.47906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336452
      },
      {
        "date": "2026-07-10",
        "close": 27.4,
        "direction_boundary": 18.14404,
        "core_momentum": 0.510138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333291
      },
      {
        "date": "2026-07-17",
        "close": 27.12,
        "direction_boundary": 16.902917,
        "core_momentum": 0.604457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332449
      },
      {
        "date": "2026-07-24",
        "close": 28.04,
        "direction_boundary": 18.390294,
        "core_momentum": 0.524717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330551
      },
      {
        "date": "2026-07-31",
        "close": 27.74,
        "direction_boundary": 17.198422,
        "core_momentum": 0.612939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330135
      },
      {
        "date": "2026-08-07",
        "close": 28.09,
        "direction_boundary": 17.336325,
        "core_momentum": 0.620297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.573977,
        "volume": 696372
      },
      {
        "date": "2023-08-25",
        "close": 22.106863,
        "volume": 753593
      },
      {
        "date": "2023-09-01",
        "close": 23.431941,
        "volume": 717923
      },
      {
        "date": "2023-09-08",
        "close": 23.632132,
        "volume": 1284539
      },
      {
        "date": "2023-09-15",
        "close": 23.75606,
        "volume": 2531176
      },
      {
        "date": "2023-09-22",
        "close": 23.050623,
        "volume": 4602093
      },
      {
        "date": "2023-09-29",
        "close": 22.984142,
        "volume": 2045944
      },
      {
        "date": "2023-10-06",
        "close": 21.655192,
        "volume": 1865252
      },
      {
        "date": "2023-10-13",
        "close": 22.850291,
        "volume": 971503
      },
      {
        "date": "2023-10-20",
        "close": 22.573028,
        "volume": 1392624
      },
      {
        "date": "2023-10-27",
        "close": 21.702996,
        "volume": 1242424
      },
      {
        "date": "2023-11-03",
        "close": 22.295765,
        "volume": 1426100
      },
      {
        "date": "2023-11-10",
        "close": 21.186714,
        "volume": 1899979
      },
      {
        "date": "2023-11-17",
        "close": 21.014619,
        "volume": 1723181
      },
      {
        "date": "2023-11-24",
        "close": 21.014619,
        "volume": 805388
      },
      {
        "date": "2023-12-01",
        "close": 20.919011,
        "volume": 1283053
      },
      {
        "date": "2023-12-08",
        "close": 19.771717,
        "volume": 2337901
      },
      {
        "date": "2023-12-15",
        "close": 20.679992,
        "volume": 1241348
      },
      {
        "date": "2023-12-22",
        "close": 21.181894,
        "volume": 990542
      },
      {
        "date": "2023-12-29",
        "close": 21.018882,
        "volume": 896403
      },
      {
        "date": "2024-01-05",
        "close": 20.721626,
        "volume": 604644
      },
      {
        "date": "2024-01-12",
        "close": 19.772325,
        "volume": 2000852
      },
      {
        "date": "2024-01-19",
        "close": 19.580546,
        "volume": 1348568
      },
      {
        "date": "2024-01-26",
        "close": 20.683271,
        "volume": 962628
      },
      {
        "date": "2024-02-02",
        "close": 19.235346,
        "volume": 1571804
      },
      {
        "date": "2024-02-09",
        "close": 19.417535,
        "volume": 1676723
      },
      {
        "date": "2024-02-16",
        "close": 19.964103,
        "volume": 3002653
      },
      {
        "date": "2024-02-23",
        "close": 20.213414,
        "volume": 1692805
      },
      {
        "date": "2024-03-01",
        "close": 20.549026,
        "volume": 1161644
      },
      {
        "date": "2024-03-08",
        "close": 20.798338,
        "volume": 630499
      },
      {
        "date": "2024-03-15",
        "close": 21.814762,
        "volume": 1840681
      },
      {
        "date": "2024-03-22",
        "close": 22.35761,
        "volume": 897634
      },
      {
        "date": "2024-03-29",
        "close": 22.761837,
        "volume": 681384
      },
      {
        "date": "2024-04-05",
        "close": 23.695409,
        "volume": 936730
      },
      {
        "date": "2024-04-12",
        "close": 22.665592,
        "volume": 798594
      },
      {
        "date": "2024-04-19",
        "close": 21.90526,
        "volume": 572858
      },
      {
        "date": "2024-04-26",
        "close": 22.193994,
        "volume": 606148
      },
      {
        "date": "2024-05-03",
        "close": 21.520282,
        "volume": 779684
      },
      {
        "date": "2024-05-10",
        "close": 21.886011,
        "volume": 411767
      },
      {
        "date": "2024-05-17",
        "close": 22.338361,
        "volume": 278924
      },
      {
        "date": "2024-05-24",
        "close": 21.462535,
        "volume": 487558
      },
      {
        "date": "2024-05-31",
        "close": 21.837889,
        "volume": 372560
      },
      {
        "date": "2024-06-07",
        "close": 20.432719,
        "volume": 4683966
      },
      {
        "date": "2024-06-14",
        "close": 20.036168,
        "volume": 696436
      },
      {
        "date": "2024-06-21",
        "close": 20.712739,
        "volume": 773353
      },
      {
        "date": "2024-06-28",
        "close": 21.524624,
        "volume": 570357
      },
      {
        "date": "2024-07-05",
        "close": 21.080021,
        "volume": 305679
      },
      {
        "date": "2024-07-12",
        "close": 21.60678,
        "volume": 546612
      },
      {
        "date": "2024-07-19",
        "close": 22.462159,
        "volume": 1092311
      },
      {
        "date": "2024-07-26",
        "close": 22.790779,
        "volume": 909493
      },
      {
        "date": "2024-08-02",
        "close": 20.935041,
        "volume": 671649
      },
      {
        "date": "2024-08-09",
        "close": 20.432445,
        "volume": 1035197
      },
      {
        "date": "2024-08-16",
        "close": 20.712739,
        "volume": 415845
      },
      {
        "date": "2024-08-23",
        "close": 20.7514,
        "volume": 816797
      },
      {
        "date": "2024-08-30",
        "close": 20.509768,
        "volume": 430752
      },
      {
        "date": "2024-09-06",
        "close": 18.876332,
        "volume": 556686
      },
      {
        "date": "2024-09-13",
        "close": 18.692691,
        "volume": 725014
      },
      {
        "date": "2024-09-20",
        "close": 20.036168,
        "volume": 1105763
      },
      {
        "date": "2024-09-27",
        "close": 19.506957,
        "volume": 492529
      },
      {
        "date": "2024-10-04",
        "close": 20.788648,
        "volume": 510186
      },
      {
        "date": "2024-10-11",
        "close": 20.507065,
        "volume": 275223
      },
      {
        "date": "2024-10-18",
        "close": 19.312761,
        "volume": 392668
      },
      {
        "date": "2024-10-25",
        "close": 19.312761,
        "volume": 457089
      },
      {
        "date": "2024-11-01",
        "close": 18.802998,
        "volume": 377502
      },
      {
        "date": "2024-11-08",
        "close": 20.749809,
        "volume": 1094600
      },
      {
        "date": "2024-11-15",
        "close": 20.390547,
        "volume": 841180
      },
      {
        "date": "2024-11-22",
        "close": 21.448914,
        "volume": 646017
      },
      {
        "date": "2024-11-29",
        "close": 21.14791,
        "volume": 283108
      },
      {
        "date": "2024-12-06",
        "close": 19.83709,
        "volume": 470517
      },
      {
        "date": "2024-12-13",
        "close": 19.83709,
        "volume": 531116
      },
      {
        "date": "2024-12-20",
        "close": 18.530127,
        "volume": 1070827
      },
      {
        "date": "2024-12-27",
        "close": 18.881039,
        "volume": 755452
      },
      {
        "date": "2025-01-03",
        "close": 19.904534,
        "volume": 1089814
      },
      {
        "date": "2025-01-10",
        "close": 19.880165,
        "volume": 1059870
      },
      {
        "date": "2025-01-17",
        "close": 21.56162,
        "volume": 737884
      },
      {
        "date": "2025-01-24",
        "close": 20.937776,
        "volume": 694657
      },
      {
        "date": "2025-01-31",
        "close": 20.099485,
        "volume": 943768
      },
      {
        "date": "2025-02-07",
        "close": 20.041,
        "volume": 771918
      },
      {
        "date": "2025-02-14",
        "close": 20.372417,
        "volume": 589805
      },
      {
        "date": "2025-02-21",
        "close": 19.885039,
        "volume": 327830
      },
      {
        "date": "2025-02-28",
        "close": 19.436651,
        "volume": 797363
      },
      {
        "date": "2025-03-07",
        "close": 18.608107,
        "volume": 864174
      },
      {
        "date": "2025-03-14",
        "close": 18.491136,
        "volume": 689142
      },
      {
        "date": "2025-03-21",
        "close": 18.862295,
        "volume": 479382
      },
      {
        "date": "2025-03-28",
        "close": 18.989611,
        "volume": 374699
      },
      {
        "date": "2025-04-04",
        "close": 15.248491,
        "volume": 994969
      },
      {
        "date": "2025-04-11",
        "close": 15.532503,
        "volume": 1595346
      },
      {
        "date": "2025-04-18",
        "close": 16.159287,
        "volume": 813736
      },
      {
        "date": "2025-04-25",
        "close": 15.855688,
        "volume": 706202
      },
      {
        "date": "2025-05-02",
        "close": 16.188668,
        "volume": 1072306
      },
      {
        "date": "2025-05-09",
        "close": 16.227842,
        "volume": 542187
      },
      {
        "date": "2025-05-16",
        "close": 16.707724,
        "volume": 982798
      },
      {
        "date": "2025-05-23",
        "close": 15.904656,
        "volume": 1151984
      },
      {
        "date": "2025-05-30",
        "close": 15.894863,
        "volume": 1306345
      },
      {
        "date": "2025-06-06",
        "close": 16.746898,
        "volume": 1538885
      },
      {
        "date": "2025-06-13",
        "close": 17.824183,
        "volume": 1590781
      },
      {
        "date": "2025-06-20",
        "close": 17.543179,
        "volume": 1011167
      },
      {
        "date": "2025-06-27",
        "close": 16.774864,
        "volume": 2178018
      },
      {
        "date": "2025-07-04",
        "close": 17.484077,
        "volume": 2063380
      },
      {
        "date": "2025-07-11",
        "close": 18.14404,
        "volume": 2870713
      },
      {
        "date": "2025-07-18",
        "close": 16.902917,
        "volume": 1826938
      },
      {
        "date": "2025-07-25",
        "close": 18.390294,
        "volume": 1438604
      },
      {
        "date": "2025-08-01",
        "close": 17.198422,
        "volume": 1122205
      },
      {
        "date": "2025-08-08",
        "close": 17.336325,
        "volume": 717992
      },
      {
        "date": "2025-08-15",
        "close": 17.326474,
        "volume": 533017
      },
      {
        "date": "2025-08-22",
        "close": 18.439545,
        "volume": 458334
      },
      {
        "date": "2025-08-29",
        "close": 18.779377,
        "volume": 460821
      },
      {
        "date": "2025-09-05",
        "close": 18.69565,
        "volume": 520246
      },
      {
        "date": "2025-09-12",
        "close": 18.784302,
        "volume": 669933
      },
      {
        "date": "2025-09-19",
        "close": 18.665522,
        "volume": 731977
      },
      {
        "date": "2025-09-26",
        "close": 19.730566,
        "volume": 946926
      },
      {
        "date": "2025-10-03",
        "close": 19.131169,
        "volume": 683490
      },
      {
        "date": "2025-10-10",
        "close": 17.694598,
        "volume": 360616
      },
      {
        "date": "2025-10-17",
        "close": 18.229597,
        "volume": 454252
      },
      {
        "date": "2025-10-24",
        "close": 19.923761,
        "volume": 1507283
      },
      {
        "date": "2025-10-31",
        "close": 20.300241,
        "volume": 607604
      },
      {
        "date": "2025-11-07",
        "close": 20.310149,
        "volume": 450524
      },
      {
        "date": "2025-11-14",
        "close": 20.508297,
        "volume": 1131826
      },
      {
        "date": "2025-11-21",
        "close": 20.151631,
        "volume": 1060515
      },
      {
        "date": "2025-11-28",
        "close": 20.68663,
        "volume": 308854
      },
      {
        "date": "2025-12-05",
        "close": 21.617924,
        "volume": 602286
      },
      {
        "date": "2025-12-12",
        "close": 21.370239,
        "volume": 444843
      },
      {
        "date": "2025-12-19",
        "close": 20.413722,
        "volume": 988756
      },
      {
        "date": "2025-12-26",
        "close": 20.523153,
        "volume": 325956
      },
      {
        "date": "2026-01-02",
        "close": 21.567714,
        "volume": 431260
      },
      {
        "date": "2026-01-09",
        "close": 23.069894,
        "volume": 2277582
      },
      {
        "date": "2026-01-16",
        "close": 23.751346,
        "volume": 1399855
      },
      {
        "date": "2026-01-23",
        "close": 24.790934,
        "volume": 2251721
      },
      {
        "date": "2026-01-30",
        "close": 25.36793,
        "volume": 2576021
      },
      {
        "date": "2026-02-06",
        "close": 26.790523,
        "volume": 1984845
      },
      {
        "date": "2026-02-13",
        "close": 27.69581,
        "volume": 1590586
      },
      {
        "date": "2026-02-20",
        "close": 28.272806,
        "volume": 5292223
      },
      {
        "date": "2026-02-27",
        "close": 28.819958,
        "volume": 3867473
      },
      {
        "date": "2026-03-06",
        "close": 26.979539,
        "volume": 2903916
      },
      {
        "date": "2026-03-13",
        "close": 26.432388,
        "volume": 2085332
      },
      {
        "date": "2026-03-20",
        "close": 27.670435,
        "volume": 2632563
      },
      {
        "date": "2026-03-27",
        "close": 29.724529,
        "volume": 1821474
      },
      {
        "date": "2026-04-03",
        "close": 28.45817,
        "volume": 2384548
      },
      {
        "date": "2026-04-10",
        "close": 29.35559,
        "volume": 2728011
      },
      {
        "date": "2026-04-17",
        "close": 28.75731,
        "volume": 1713444
      },
      {
        "date": "2026-04-24",
        "close": 31.369798,
        "volume": 3269591
      },
      {
        "date": "2026-05-01",
        "close": 31.928192,
        "volume": 3883639
      },
      {
        "date": "2026-05-08",
        "close": 30.223095,
        "volume": 4479481
      },
      {
        "date": "2026-05-15",
        "close": 31.429626,
        "volume": 1886132
      },
      {
        "date": "2026-05-22",
        "close": 31.808536,
        "volume": 1616118
      },
      {
        "date": "2026-05-29",
        "close": 29.973812,
        "volume": 1550407
      },
      {
        "date": "2026-06-05",
        "close": 29.644758,
        "volume": 2609311
      },
      {
        "date": "2026-06-12",
        "close": 30.522235,
        "volume": 932923
      },
      {
        "date": "2026-06-19",
        "close": 27.59,
        "volume": 4062462
      },
      {
        "date": "2026-06-26",
        "close": 27.18,
        "volume": 8680942
      },
      {
        "date": "2026-07-03",
        "close": 25.86,
        "volume": 1868430
      },
      {
        "date": "2026-07-10",
        "close": 27.4,
        "volume": 2092733
      },
      {
        "date": "2026-07-17",
        "close": 27.12,
        "volume": 913216
      },
      {
        "date": "2026-07-24",
        "close": 28.04,
        "volume": 488236
      },
      {
        "date": "2026-07-31",
        "close": 27.74,
        "volume": 636436
      },
      {
        "date": "2026-08-07",
        "close": 28.09,
        "volume": 579946
      }
    ],
    "sharemaestro_context": {
      "trend": 28.292911,
      "fair_value": 21.649129,
      "market_activity": -4.122311,
      "market_dynamics": -1.23932,
      "relative_strength": 1.852967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.006987,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.019242,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.06831,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.020955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.216846,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.17585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.145644,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.033564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0034
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.024761
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.059813
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.047126
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.018896
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.026549
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.299385
      }
    ]
  }
}