{
  "ticker": {
    "uuid": "79ded19a-b6b5-4f71-9f71-de208ca98bfe",
    "symbol": "CORE",
    "name": "Soluzione Tasse S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.22,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.51,
    "boundary_margin": -0.192053,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.412538,
    "volatility_stability": 0.9734,
    "risk_context": 0.2424,
    "current_regime": {
      "move": -0.061538,
      "interruption": 0.203883,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.543,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071498
      },
      {
        "date": "2023-08-25",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071498
      },
      {
        "date": "2023-09-01",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071498
      },
      {
        "date": "2023-09-08",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071498
      },
      {
        "date": "2023-09-15",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071498
      },
      {
        "date": "2023-09-22",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071498
      },
      {
        "date": "2023-09-29",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071498
      },
      {
        "date": "2023-10-06",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071498
      },
      {
        "date": "2023-10-13",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071498
      },
      {
        "date": "2023-10-20",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071498
      },
      {
        "date": "2023-10-27",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071498
      },
      {
        "date": "2023-11-03",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071498
      },
      {
        "date": "2023-11-10",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 1.830296,
        "direction_boundary": 1.738321,
        "core_momentum": 0.05291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 1.738321,
        "direction_boundary": 1.738321,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.071498
      },
      {
        "date": "2024-03-08",
        "close": 1.56357,
        "direction_boundary": 1.738321,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160805
      },
      {
        "date": "2024-03-15",
        "close": 1.577366,
        "direction_boundary": 1.738321,
        "core_momentum": -0.092592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161924
      },
      {
        "date": "2024-03-22",
        "close": 1.609557,
        "direction_boundary": 1.738321,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16573
      },
      {
        "date": "2024-03-29",
        "close": 1.508385,
        "direction_boundary": 1.738321,
        "core_momentum": -0.132275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18517
      },
      {
        "date": "2024-04-05",
        "close": 1.508385,
        "direction_boundary": 1.738321,
        "core_momentum": -0.132275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18517
      },
      {
        "date": "2024-04-12",
        "close": 1.471595,
        "direction_boundary": 1.738321,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186348
      },
      {
        "date": "2024-04-19",
        "close": 1.434805,
        "direction_boundary": 1.738321,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187373
      },
      {
        "date": "2024-04-26",
        "close": 1.425607,
        "direction_boundary": 1.738321,
        "core_momentum": -0.179894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186942
      },
      {
        "date": "2024-05-03",
        "close": 1.448601,
        "direction_boundary": 1.738321,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189881
      },
      {
        "date": "2024-05-10",
        "close": 1.63255,
        "direction_boundary": 1.830296,
        "core_momentum": -0.10804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260459
      },
      {
        "date": "2024-05-17",
        "close": 1.494588,
        "direction_boundary": 1.830296,
        "core_momentum": -0.183417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285092
      },
      {
        "date": "2024-05-24",
        "close": 1.434805,
        "direction_boundary": 1.830296,
        "core_momentum": -0.21608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28846
      },
      {
        "date": "2024-05-31",
        "close": 1.545174,
        "direction_boundary": 1.830296,
        "core_momentum": -0.155779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310719
      },
      {
        "date": "2024-06-07",
        "close": 1.56357,
        "direction_boundary": 1.830296,
        "core_momentum": -0.145728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311647
      },
      {
        "date": "2024-06-14",
        "close": 1.41641,
        "direction_boundary": 1.830296,
        "core_momentum": -0.226131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336925
      },
      {
        "date": "2024-06-21",
        "close": 1.466996,
        "direction_boundary": 1.830296,
        "core_momentum": -0.198492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342448
      },
      {
        "date": "2024-06-28",
        "close": 1.503786,
        "direction_boundary": 1.830296,
        "core_momentum": -0.178392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345389
      },
      {
        "date": "2024-07-05",
        "close": 1.444002,
        "direction_boundary": 1.830296,
        "core_momentum": -0.211055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348184
      },
      {
        "date": "2024-07-12",
        "close": 1.430206,
        "direction_boundary": 1.830296,
        "core_momentum": -0.218593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347935
      },
      {
        "date": "2024-07-19",
        "close": 1.471595,
        "direction_boundary": 1.830296,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35172
      },
      {
        "date": "2024-07-26",
        "close": 1.398015,
        "direction_boundary": 1.830296,
        "core_momentum": -0.236181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356434
      },
      {
        "date": "2024-08-02",
        "close": 1.375021,
        "direction_boundary": 1.830296,
        "core_momentum": -0.248744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356211
      },
      {
        "date": "2024-08-09",
        "close": 1.388818,
        "direction_boundary": 1.830296,
        "core_momentum": -0.241206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357096
      },
      {
        "date": "2024-08-16",
        "close": 1.411811,
        "direction_boundary": 1.830296,
        "core_momentum": -0.228643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358794
      },
      {
        "date": "2024-08-23",
        "close": 1.411811,
        "direction_boundary": 1.830296,
        "core_momentum": -0.228643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358794
      },
      {
        "date": "2024-08-30",
        "close": 1.466996,
        "direction_boundary": 1.830296,
        "core_momentum": -0.198492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359619
      },
      {
        "date": "2024-09-06",
        "close": 1.430206,
        "direction_boundary": 1.830296,
        "core_momentum": -0.218593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331316
      },
      {
        "date": "2024-09-13",
        "close": 1.439404,
        "direction_boundary": 1.830296,
        "core_momentum": -0.213568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331157
      },
      {
        "date": "2024-09-20",
        "close": 1.462397,
        "direction_boundary": 1.830296,
        "core_momentum": -0.201005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330588
      },
      {
        "date": "2024-09-27",
        "close": 1.471595,
        "direction_boundary": 1.830296,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318745
      },
      {
        "date": "2024-10-04",
        "close": 1.462397,
        "direction_boundary": 1.830296,
        "core_momentum": -0.201005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318826
      },
      {
        "date": "2024-10-11",
        "close": 1.444002,
        "direction_boundary": 1.830296,
        "core_momentum": -0.211055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317486
      },
      {
        "date": "2024-10-18",
        "close": 1.480792,
        "direction_boundary": 1.830296,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317383
      },
      {
        "date": "2024-10-25",
        "close": 1.535977,
        "direction_boundary": 1.830296,
        "core_momentum": -0.160804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320898
      },
      {
        "date": "2024-11-01",
        "close": 1.526437,
        "direction_boundary": 1.830296,
        "core_momentum": -0.166016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32056
      },
      {
        "date": "2024-11-08",
        "close": 1.497816,
        "direction_boundary": 1.830296,
        "core_momentum": -0.181654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273007
      },
      {
        "date": "2024-11-15",
        "close": 1.450115,
        "direction_boundary": 1.830296,
        "core_momentum": -0.207716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248067
      },
      {
        "date": "2024-11-22",
        "close": 1.411954,
        "direction_boundary": 1.830296,
        "core_momentum": -0.228565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244289
      },
      {
        "date": "2024-11-29",
        "close": 1.464425,
        "direction_boundary": 1.830296,
        "core_momentum": -0.199897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226173
      },
      {
        "date": "2024-12-06",
        "close": 1.445345,
        "direction_boundary": 1.830296,
        "core_momentum": -0.210322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225753
      },
      {
        "date": "2024-12-13",
        "close": 1.483506,
        "direction_boundary": 1.830296,
        "core_momentum": -0.189472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181913
      },
      {
        "date": "2024-12-20",
        "close": 1.402414,
        "direction_boundary": 1.830296,
        "core_momentum": -0.233777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192245
      },
      {
        "date": "2024-12-27",
        "close": 1.431035,
        "direction_boundary": 1.830296,
        "core_momentum": -0.21814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191087
      },
      {
        "date": "2025-01-03",
        "close": 1.435805,
        "direction_boundary": 1.830296,
        "core_momentum": -0.215534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182843
      },
      {
        "date": "2025-01-10",
        "close": 1.440575,
        "direction_boundary": 1.830296,
        "core_momentum": -0.212928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182394
      },
      {
        "date": "2025-01-17",
        "close": 1.450115,
        "direction_boundary": 1.830296,
        "core_momentum": -0.207716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178086
      },
      {
        "date": "2025-01-24",
        "close": 1.297471,
        "direction_boundary": 1.830296,
        "core_momentum": -0.291114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225351
      },
      {
        "date": "2025-01-31",
        "close": 1.297471,
        "direction_boundary": 1.830296,
        "core_momentum": -0.291114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224504
      },
      {
        "date": "2025-02-07",
        "close": 1.302241,
        "direction_boundary": 1.830296,
        "core_momentum": -0.288508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223987
      },
      {
        "date": "2025-02-14",
        "close": 1.311782,
        "direction_boundary": 1.830296,
        "core_momentum": -0.283295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222802
      },
      {
        "date": "2025-02-21",
        "close": 1.287931,
        "direction_boundary": 1.830296,
        "core_momentum": -0.296326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223788
      },
      {
        "date": "2025-02-28",
        "close": 1.307011,
        "direction_boundary": 1.738321,
        "core_momentum": -0.248119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217247
      },
      {
        "date": "2025-03-07",
        "close": 1.287931,
        "direction_boundary": 1.56357,
        "core_momentum": -0.176288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215684
      },
      {
        "date": "2025-03-14",
        "close": 1.278391,
        "direction_boundary": 1.577366,
        "core_momentum": -0.189541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215198
      },
      {
        "date": "2025-03-21",
        "close": 1.378563,
        "direction_boundary": 1.609557,
        "core_momentum": -0.143514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240841
      },
      {
        "date": "2025-03-28",
        "close": 1.392874,
        "direction_boundary": 1.508385,
        "core_momentum": -0.076579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241194
      },
      {
        "date": "2025-04-04",
        "close": 1.335632,
        "direction_boundary": 1.508385,
        "core_momentum": -0.114528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247423
      },
      {
        "date": "2025-04-11",
        "close": 1.316552,
        "direction_boundary": 1.471595,
        "core_momentum": -0.105357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247563
      },
      {
        "date": "2025-04-18",
        "close": 1.411954,
        "direction_boundary": 1.434805,
        "core_momentum": -0.015926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265127
      },
      {
        "date": "2025-04-25",
        "close": 1.450115,
        "direction_boundary": 1.425607,
        "core_momentum": 0.017191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262596
      },
      {
        "date": "2025-05-02",
        "close": 1.469195,
        "direction_boundary": 1.448601,
        "core_momentum": 0.014216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263369
      },
      {
        "date": "2025-05-09",
        "close": 1.478736,
        "direction_boundary": 1.63255,
        "core_momentum": -0.094217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262355
      },
      {
        "date": "2025-05-16",
        "close": 1.555058,
        "direction_boundary": 1.494588,
        "core_momentum": 0.040459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267278
      },
      {
        "date": "2025-05-23",
        "close": 1.66,
        "direction_boundary": 1.434805,
        "core_momentum": 0.156952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277318
      },
      {
        "date": "2025-05-30",
        "close": 1.58,
        "direction_boundary": 1.545174,
        "core_momentum": 0.022539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284064
      },
      {
        "date": "2025-06-06",
        "close": 1.6,
        "direction_boundary": 1.56357,
        "core_momentum": 0.023299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283397
      },
      {
        "date": "2025-06-13",
        "close": 1.54,
        "direction_boundary": 1.41641,
        "core_momentum": 0.087256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287341
      },
      {
        "date": "2025-06-20",
        "close": 1.555,
        "direction_boundary": 1.466996,
        "core_momentum": 0.059989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275173
      },
      {
        "date": "2025-06-27",
        "close": 1.51,
        "direction_boundary": 1.503786,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277897
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "direction_boundary": 1.444002,
        "core_momentum": 0.03878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278151
      },
      {
        "date": "2025-07-11",
        "close": 1.52,
        "direction_boundary": 1.430206,
        "core_momentum": 0.062784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278608
      },
      {
        "date": "2025-07-18",
        "close": 1.49,
        "direction_boundary": 1.471595,
        "core_momentum": 0.012507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280169
      },
      {
        "date": "2025-07-25",
        "close": 1.49,
        "direction_boundary": 1.398015,
        "core_momentum": 0.065797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228772
      },
      {
        "date": "2025-08-01",
        "close": 1.45,
        "direction_boundary": 1.375021,
        "core_momentum": 0.054529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233109
      },
      {
        "date": "2025-08-08",
        "close": 1.51,
        "direction_boundary": 1.388818,
        "core_momentum": 0.087255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238465
      },
      {
        "date": "2025-08-15",
        "close": 1.5,
        "direction_boundary": 1.411811,
        "core_momentum": 0.062465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239061
      },
      {
        "date": "2025-08-22",
        "close": 1.51,
        "direction_boundary": 1.411811,
        "core_momentum": 0.069548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236646
      },
      {
        "date": "2025-08-29",
        "close": 1.645,
        "direction_boundary": 1.466996,
        "core_momentum": 0.121339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260982
      },
      {
        "date": "2025-09-05",
        "close": 1.59,
        "direction_boundary": 1.430206,
        "core_momentum": 0.111728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265793
      },
      {
        "date": "2025-09-12",
        "close": 1.59,
        "direction_boundary": 1.439404,
        "core_momentum": 0.104624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265123
      },
      {
        "date": "2025-09-19",
        "close": 1.61,
        "direction_boundary": 1.462397,
        "core_momentum": 0.100932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247038
      },
      {
        "date": "2025-09-26",
        "close": 1.58,
        "direction_boundary": 1.471595,
        "core_momentum": 0.073665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249304
      },
      {
        "date": "2025-10-03",
        "close": 1.59,
        "direction_boundary": 1.462397,
        "core_momentum": 0.087256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239989
      },
      {
        "date": "2025-10-10",
        "close": 1.59,
        "direction_boundary": 1.444002,
        "core_momentum": 0.101107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238283
      },
      {
        "date": "2025-10-17",
        "close": 1.555,
        "direction_boundary": 1.480792,
        "core_momentum": 0.050114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223617
      },
      {
        "date": "2025-10-24",
        "close": 1.5,
        "direction_boundary": 1.535977,
        "core_momentum": -0.023423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227605
      },
      {
        "date": "2025-10-31",
        "close": 1.395,
        "direction_boundary": 1.526437,
        "core_momentum": -0.086107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24875
      },
      {
        "date": "2025-11-07",
        "close": 1.365,
        "direction_boundary": 1.497816,
        "core_momentum": -0.088673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249904
      },
      {
        "date": "2025-11-14",
        "close": 1.295,
        "direction_boundary": 1.450115,
        "core_momentum": -0.106967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24667
      },
      {
        "date": "2025-11-21",
        "close": 1.315,
        "direction_boundary": 1.411954,
        "core_momentum": -0.068667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226246
      },
      {
        "date": "2025-11-28",
        "close": 1.365,
        "direction_boundary": 1.464425,
        "core_momentum": -0.067894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227206
      },
      {
        "date": "2025-12-05",
        "close": 1.385,
        "direction_boundary": 1.445345,
        "core_momentum": -0.041751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227538
      },
      {
        "date": "2025-12-12",
        "close": 1.355,
        "direction_boundary": 1.483506,
        "core_momentum": -0.086623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223948
      },
      {
        "date": "2025-12-19",
        "close": 1.295,
        "direction_boundary": 1.402414,
        "core_momentum": -0.076592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229678
      },
      {
        "date": "2025-12-26",
        "close": 1.345,
        "direction_boundary": 1.431035,
        "core_momentum": -0.060121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235463
      },
      {
        "date": "2026-01-02",
        "close": 1.36,
        "direction_boundary": 1.435805,
        "core_momentum": -0.052796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236415
      },
      {
        "date": "2026-01-09",
        "close": 1.37,
        "direction_boundary": 1.440575,
        "core_momentum": -0.048991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235704
      },
      {
        "date": "2026-01-16",
        "close": 1.37,
        "direction_boundary": 1.450115,
        "core_momentum": -0.055247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234627
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "direction_boundary": 1.297471,
        "core_momentum": 0.079022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237133
      },
      {
        "date": "2026-01-30",
        "close": 1.39,
        "direction_boundary": 1.297471,
        "core_momentum": 0.071315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234553
      },
      {
        "date": "2026-02-06",
        "close": 1.425,
        "direction_boundary": 1.302241,
        "core_momentum": 0.094267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229876
      },
      {
        "date": "2026-02-13",
        "close": 1.39,
        "direction_boundary": 1.311782,
        "core_momentum": 0.059627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231956
      },
      {
        "date": "2026-02-20",
        "close": 1.39,
        "direction_boundary": 1.287931,
        "core_momentum": 0.07925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23159
      },
      {
        "date": "2026-02-27",
        "close": 1.375,
        "direction_boundary": 1.307011,
        "core_momentum": 0.052019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193026
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "direction_boundary": 1.287931,
        "core_momentum": 0.009371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201474
      },
      {
        "date": "2026-03-13",
        "close": 1.295,
        "direction_boundary": 1.278391,
        "core_momentum": 0.012992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201248
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "direction_boundary": 1.378563,
        "core_momentum": -0.056989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199848
      },
      {
        "date": "2026-03-27",
        "close": 1.05,
        "direction_boundary": 1.392874,
        "core_momentum": -0.246163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348042
      },
      {
        "date": "2026-04-03",
        "close": 1.03,
        "direction_boundary": 1.335632,
        "core_momentum": -0.228829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346608
      },
      {
        "date": "2026-04-10",
        "close": 1.105,
        "direction_boundary": 1.316552,
        "core_momentum": -0.160686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366514
      },
      {
        "date": "2026-04-17",
        "close": 1.08,
        "direction_boundary": 1.411954,
        "core_momentum": -0.235103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366543
      },
      {
        "date": "2026-04-24",
        "close": 1.15,
        "direction_boundary": 1.450115,
        "core_momentum": -0.206959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380051
      },
      {
        "date": "2026-05-01",
        "close": 1.16,
        "direction_boundary": 1.469195,
        "core_momentum": -0.210452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369957
      },
      {
        "date": "2026-05-08",
        "close": 1.165,
        "direction_boundary": 1.478736,
        "core_momentum": -0.212165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369658
      },
      {
        "date": "2026-05-15",
        "close": 1.125,
        "direction_boundary": 1.555058,
        "core_momentum": -0.276554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365996
      },
      {
        "date": "2026-05-22",
        "close": 1.155,
        "direction_boundary": 1.66,
        "core_momentum": -0.304217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367556
      },
      {
        "date": "2026-05-29",
        "close": 1.1,
        "direction_boundary": 1.58,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367129
      },
      {
        "date": "2026-06-05",
        "close": 1.065,
        "direction_boundary": 1.6,
        "core_momentum": -0.334375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367051
      },
      {
        "date": "2026-06-12",
        "close": 1.085,
        "direction_boundary": 1.54,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368742
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "direction_boundary": 1.555,
        "core_momentum": -0.311897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365037
      },
      {
        "date": "2026-06-26",
        "close": 1.03,
        "direction_boundary": 1.51,
        "core_momentum": -0.317881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3614
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "direction_boundary": 1.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362537
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "direction_boundary": 1.52,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365662
      },
      {
        "date": "2026-07-17",
        "close": 1.125,
        "direction_boundary": 1.49,
        "core_momentum": -0.244966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372031
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "direction_boundary": 1.49,
        "core_momentum": -0.167785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397829
      },
      {
        "date": "2026-07-31",
        "close": 1.16,
        "direction_boundary": 1.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407034
      },
      {
        "date": "2026-08-07",
        "close": 1.22,
        "direction_boundary": 1.51,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.830296,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.738321,
        "volume": 48350
      },
      {
        "date": "2024-03-08",
        "close": 1.56357,
        "volume": 91538
      },
      {
        "date": "2024-03-15",
        "close": 1.577366,
        "volume": 34662
      },
      {
        "date": "2024-03-22",
        "close": 1.609557,
        "volume": 129708
      },
      {
        "date": "2024-03-29",
        "close": 1.508385,
        "volume": 298065
      },
      {
        "date": "2024-04-05",
        "close": 1.508385,
        "volume": 119632
      },
      {
        "date": "2024-04-12",
        "close": 1.471595,
        "volume": 6616
      },
      {
        "date": "2024-04-19",
        "close": 1.434805,
        "volume": 68633
      },
      {
        "date": "2024-04-26",
        "close": 1.425607,
        "volume": 91204
      },
      {
        "date": "2024-05-03",
        "close": 1.448601,
        "volume": 37359
      },
      {
        "date": "2024-05-10",
        "close": 1.63255,
        "volume": 161425
      },
      {
        "date": "2024-05-17",
        "close": 1.494588,
        "volume": 81473
      },
      {
        "date": "2024-05-24",
        "close": 1.434805,
        "volume": 175295
      },
      {
        "date": "2024-05-31",
        "close": 1.545174,
        "volume": 171300
      },
      {
        "date": "2024-06-07",
        "close": 1.56357,
        "volume": 46590
      },
      {
        "date": "2024-06-14",
        "close": 1.41641,
        "volume": 78550
      },
      {
        "date": "2024-06-21",
        "close": 1.466996,
        "volume": 61930
      },
      {
        "date": "2024-06-28",
        "close": 1.503786,
        "volume": 18708
      },
      {
        "date": "2024-07-05",
        "close": 1.444002,
        "volume": 36197
      },
      {
        "date": "2024-07-12",
        "close": 1.430206,
        "volume": 31465
      },
      {
        "date": "2024-07-19",
        "close": 1.471595,
        "volume": 32074
      },
      {
        "date": "2024-07-26",
        "close": 1.398015,
        "volume": 66200
      },
      {
        "date": "2024-08-02",
        "close": 1.375021,
        "volume": 36689
      },
      {
        "date": "2024-08-09",
        "close": 1.388818,
        "volume": 53585
      },
      {
        "date": "2024-08-16",
        "close": 1.411811,
        "volume": 10915
      },
      {
        "date": "2024-08-23",
        "close": 1.411811,
        "volume": 5971
      },
      {
        "date": "2024-08-30",
        "close": 1.466996,
        "volume": 69501
      },
      {
        "date": "2024-09-06",
        "close": 1.430206,
        "volume": 14708
      },
      {
        "date": "2024-09-13",
        "close": 1.439404,
        "volume": 62508
      },
      {
        "date": "2024-09-20",
        "close": 1.462397,
        "volume": 47150
      },
      {
        "date": "2024-09-27",
        "close": 1.471595,
        "volume": 176152
      },
      {
        "date": "2024-10-04",
        "close": 1.462397,
        "volume": 92058
      },
      {
        "date": "2024-10-11",
        "close": 1.444002,
        "volume": 25834
      },
      {
        "date": "2024-10-18",
        "close": 1.480792,
        "volume": 80535
      },
      {
        "date": "2024-10-25",
        "close": 1.535977,
        "volume": 267710
      },
      {
        "date": "2024-11-01",
        "close": 1.526437,
        "volume": 109842
      },
      {
        "date": "2024-11-08",
        "close": 1.497816,
        "volume": 109220
      },
      {
        "date": "2024-11-15",
        "close": 1.450115,
        "volume": 15950
      },
      {
        "date": "2024-11-22",
        "close": 1.411954,
        "volume": 31373
      },
      {
        "date": "2024-11-29",
        "close": 1.464425,
        "volume": 178660
      },
      {
        "date": "2024-12-06",
        "close": 1.445345,
        "volume": 133631
      },
      {
        "date": "2024-12-13",
        "close": 1.483506,
        "volume": 27172
      },
      {
        "date": "2024-12-20",
        "close": 1.402414,
        "volume": 39580
      },
      {
        "date": "2024-12-27",
        "close": 1.431035,
        "volume": 13200
      },
      {
        "date": "2025-01-03",
        "close": 1.435805,
        "volume": 9396
      },
      {
        "date": "2025-01-10",
        "close": 1.440575,
        "volume": 24558
      },
      {
        "date": "2025-01-17",
        "close": 1.450115,
        "volume": 26030
      },
      {
        "date": "2025-01-24",
        "close": 1.297471,
        "volume": 160747
      },
      {
        "date": "2025-01-31",
        "close": 1.297471,
        "volume": 138624
      },
      {
        "date": "2025-02-07",
        "close": 1.302241,
        "volume": 140683
      },
      {
        "date": "2025-02-14",
        "close": 1.311782,
        "volume": 25489
      },
      {
        "date": "2025-02-21",
        "close": 1.287931,
        "volume": 44841
      },
      {
        "date": "2025-02-28",
        "close": 1.307011,
        "volume": 16941
      },
      {
        "date": "2025-03-07",
        "close": 1.287931,
        "volume": 41727
      },
      {
        "date": "2025-03-14",
        "close": 1.278391,
        "volume": 19226
      },
      {
        "date": "2025-03-21",
        "close": 1.378563,
        "volume": 70318
      },
      {
        "date": "2025-03-28",
        "close": 1.392874,
        "volume": 104270
      },
      {
        "date": "2025-04-04",
        "close": 1.335632,
        "volume": 27807
      },
      {
        "date": "2025-04-11",
        "close": 1.316552,
        "volume": 27901
      },
      {
        "date": "2025-04-18",
        "close": 1.411954,
        "volume": 27112
      },
      {
        "date": "2025-04-25",
        "close": 1.450115,
        "volume": 22366
      },
      {
        "date": "2025-05-02",
        "close": 1.469195,
        "volume": 22760
      },
      {
        "date": "2025-05-09",
        "close": 1.478736,
        "volume": 39918
      },
      {
        "date": "2025-05-16",
        "close": 1.555058,
        "volume": 73059
      },
      {
        "date": "2025-05-23",
        "close": 1.66,
        "volume": 343534
      },
      {
        "date": "2025-05-30",
        "close": 1.58,
        "volume": 141657
      },
      {
        "date": "2025-06-06",
        "close": 1.6,
        "volume": 32799
      },
      {
        "date": "2025-06-13",
        "close": 1.54,
        "volume": 40604
      },
      {
        "date": "2025-06-20",
        "close": 1.555,
        "volume": 37899
      },
      {
        "date": "2025-06-27",
        "close": 1.51,
        "volume": 24336
      },
      {
        "date": "2025-07-04",
        "close": 1.5,
        "volume": 6451
      },
      {
        "date": "2025-07-11",
        "close": 1.52,
        "volume": 23476
      },
      {
        "date": "2025-07-18",
        "close": 1.49,
        "volume": 43396
      },
      {
        "date": "2025-07-25",
        "close": 1.49,
        "volume": 30549
      },
      {
        "date": "2025-08-01",
        "close": 1.45,
        "volume": 17485
      },
      {
        "date": "2025-08-08",
        "close": 1.51,
        "volume": 17189
      },
      {
        "date": "2025-08-15",
        "close": 1.5,
        "volume": 25508
      },
      {
        "date": "2025-08-22",
        "close": 1.51,
        "volume": 13607
      },
      {
        "date": "2025-08-29",
        "close": 1.645,
        "volume": 99273
      },
      {
        "date": "2025-09-05",
        "close": 1.59,
        "volume": 45729
      },
      {
        "date": "2025-09-12",
        "close": 1.59,
        "volume": 16097
      },
      {
        "date": "2025-09-19",
        "close": 1.61,
        "volume": 47152
      },
      {
        "date": "2025-09-26",
        "close": 1.58,
        "volume": 23783
      },
      {
        "date": "2025-10-03",
        "close": 1.59,
        "volume": 68379
      },
      {
        "date": "2025-10-10",
        "close": 1.59,
        "volume": 46433
      },
      {
        "date": "2025-10-17",
        "close": 1.555,
        "volume": 9984
      },
      {
        "date": "2025-10-24",
        "close": 1.5,
        "volume": 53516
      },
      {
        "date": "2025-10-31",
        "close": 1.395,
        "volume": 216644
      },
      {
        "date": "2025-11-07",
        "close": 1.365,
        "volume": 59616
      },
      {
        "date": "2025-11-14",
        "close": 1.295,
        "volume": 82489
      },
      {
        "date": "2025-11-21",
        "close": 1.315,
        "volume": 20831
      },
      {
        "date": "2025-11-28",
        "close": 1.365,
        "volume": 41104
      },
      {
        "date": "2025-12-05",
        "close": 1.385,
        "volume": 30163
      },
      {
        "date": "2025-12-12",
        "close": 1.355,
        "volume": 19005
      },
      {
        "date": "2025-12-19",
        "close": 1.295,
        "volume": 58791
      },
      {
        "date": "2025-12-26",
        "close": 1.345,
        "volume": 8952
      },
      {
        "date": "2026-01-02",
        "close": 1.36,
        "volume": 13101
      },
      {
        "date": "2026-01-09",
        "close": 1.37,
        "volume": 31461
      },
      {
        "date": "2026-01-16",
        "close": 1.37,
        "volume": 44950
      },
      {
        "date": "2026-01-23",
        "close": 1.4,
        "volume": 23499
      },
      {
        "date": "2026-01-30",
        "close": 1.39,
        "volume": 27241
      },
      {
        "date": "2026-02-06",
        "close": 1.425,
        "volume": 79029
      },
      {
        "date": "2026-02-13",
        "close": 1.39,
        "volume": 34498
      },
      {
        "date": "2026-02-20",
        "close": 1.39,
        "volume": 32707
      },
      {
        "date": "2026-02-27",
        "close": 1.375,
        "volume": 13788
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "volume": 21077
      },
      {
        "date": "2026-03-13",
        "close": 1.295,
        "volume": 29043
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "volume": 23555
      },
      {
        "date": "2026-03-27",
        "close": 1.05,
        "volume": 209845
      },
      {
        "date": "2026-04-03",
        "close": 1.03,
        "volume": 19342
      },
      {
        "date": "2026-04-10",
        "close": 1.105,
        "volume": 47879
      },
      {
        "date": "2026-04-17",
        "close": 1.08,
        "volume": 21731
      },
      {
        "date": "2026-04-24",
        "close": 1.15,
        "volume": 23703
      },
      {
        "date": "2026-05-01",
        "close": 1.16,
        "volume": 36963
      },
      {
        "date": "2026-05-08",
        "close": 1.165,
        "volume": 21507
      },
      {
        "date": "2026-05-15",
        "close": 1.125,
        "volume": 4387
      },
      {
        "date": "2026-05-22",
        "close": 1.155,
        "volume": 3802
      },
      {
        "date": "2026-05-29",
        "close": 1.1,
        "volume": 25351
      },
      {
        "date": "2026-06-05",
        "close": 1.065,
        "volume": 61893
      },
      {
        "date": "2026-06-12",
        "close": 1.085,
        "volume": 2962
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "volume": 28201
      },
      {
        "date": "2026-06-26",
        "close": 1.03,
        "volume": 5356
      },
      {
        "date": "2026-07-03",
        "close": 1.05,
        "volume": 4100
      },
      {
        "date": "2026-07-10",
        "close": 1.08,
        "volume": 44916
      },
      {
        "date": "2026-07-17",
        "close": 1.125,
        "volume": 14301
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "volume": 55498
      },
      {
        "date": "2026-07-31",
        "close": 1.16,
        "volume": 29624
      },
      {
        "date": "2026-08-07",
        "close": 1.22,
        "volume": 57253
      }
    ],
    "sharemaestro_context": {
      "trend": 1.196,
      "fair_value": 1.475038,
      "market_activity": -20.824537,
      "market_dynamics": 0.910166,
      "relative_strength": -20.840126
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.006601,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.006601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.044439,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.044439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.011351,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039025,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.038105,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.149389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.096968
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.013158
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -3.7e-05
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.086667
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.075
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.061538
      }
    ]
  }
}