{
  "ticker": {
    "uuid": "79e0053a-3988-4d11-9865-e63e92b3bd1b",
    "symbol": "UBS",
    "name": "UBS Group AG",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.033667,
    "boundary_margin": 0.377273,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.262138,
    "volatility_stability": 0.6313,
    "risk_context": 0.3815,
    "current_regime": {
      "move": 1.006665,
      "interruption": -0.234602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.226792,
        "direction_boundary": 14.560875,
        "core_momentum": 0.457796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355804
      },
      {
        "date": "2023-08-25",
        "close": 22.268653,
        "direction_boundary": 13.997401,
        "core_momentum": 0.590913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358768
      },
      {
        "date": "2023-09-01",
        "close": 23.863154,
        "direction_boundary": 13.881129,
        "core_momentum": 0.719108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367696
      },
      {
        "date": "2023-09-08",
        "close": 23.102142,
        "direction_boundary": 14.811307,
        "core_momentum": 0.559764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348621
      },
      {
        "date": "2023-09-15",
        "close": 23.573245,
        "direction_boundary": 14.695035,
        "core_momentum": 0.604164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302455
      },
      {
        "date": "2023-09-22",
        "close": 22.966247,
        "direction_boundary": 13.335543,
        "core_momentum": 0.722183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304589
      },
      {
        "date": "2023-09-29",
        "close": 22.332071,
        "direction_boundary": 12.977782,
        "core_momentum": 0.720793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268745
      },
      {
        "date": "2023-10-06",
        "close": 22.277713,
        "direction_boundary": 13.111943,
        "core_momentum": 0.69904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264692
      },
      {
        "date": "2023-10-13",
        "close": 22.024042,
        "direction_boundary": 12.682629,
        "core_momentum": 0.736552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251259
      },
      {
        "date": "2023-10-20",
        "close": 21.489522,
        "direction_boundary": 13.353431,
        "core_momentum": 0.609288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226918
      },
      {
        "date": "2023-10-27",
        "close": 21.163374,
        "direction_boundary": 14.444602,
        "core_momentum": 0.465141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228601
      },
      {
        "date": "2023-11-03",
        "close": 22.168997,
        "direction_boundary": 14.695035,
        "core_momentum": 0.508605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230541
      },
      {
        "date": "2023-11-10",
        "close": 22.232415,
        "direction_boundary": 16.635889,
        "core_momentum": 0.336413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224448
      },
      {
        "date": "2023-11-17",
        "close": 23.727259,
        "direction_boundary": 16.376512,
        "core_momentum": 0.448859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231638
      },
      {
        "date": "2023-11-24",
        "close": 23.854094,
        "direction_boundary": 16.591169,
        "core_momentum": 0.437758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22955
      },
      {
        "date": "2023-12-01",
        "close": 25.983115,
        "direction_boundary": 16.510672,
        "core_momentum": 0.573716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251592
      },
      {
        "date": "2023-12-08",
        "close": 25.829101,
        "direction_boundary": 16.313904,
        "core_momentum": 0.583257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253078
      },
      {
        "date": "2023-12-15",
        "close": 26.526695,
        "direction_boundary": 15.875647,
        "core_momentum": 0.670905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253723
      },
      {
        "date": "2023-12-22",
        "close": 27.985301,
        "direction_boundary": 16.653777,
        "core_momentum": 0.680418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250348
      },
      {
        "date": "2023-12-29",
        "close": 27.994361,
        "direction_boundary": 16.698497,
        "core_momentum": 0.67646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25111
      },
      {
        "date": "2024-01-05",
        "close": 27.106514,
        "direction_boundary": 17.789668,
        "core_momentum": 0.523722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254911
      },
      {
        "date": "2024-01-12",
        "close": 26.997798,
        "direction_boundary": 18.585687,
        "core_momentum": 0.452612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250789
      },
      {
        "date": "2024-01-19",
        "close": 26.291144,
        "direction_boundary": 18.934504,
        "core_momentum": 0.388531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256765
      },
      {
        "date": "2024-01-26",
        "close": 27.061215,
        "direction_boundary": 19.175992,
        "core_momentum": 0.411203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25368
      },
      {
        "date": "2024-02-02",
        "close": 27.034036,
        "direction_boundary": 19.408537,
        "core_momentum": 0.392894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251015
      },
      {
        "date": "2024-02-09",
        "close": 25.276462,
        "direction_boundary": 19.301209,
        "core_momentum": 0.309579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261644
      },
      {
        "date": "2024-02-16",
        "close": 25.05903,
        "direction_boundary": 19.623194,
        "core_momentum": 0.277011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262482
      },
      {
        "date": "2024-02-23",
        "close": 25.412357,
        "direction_boundary": 19.14916,
        "core_momentum": 0.327074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255879
      },
      {
        "date": "2024-03-01",
        "close": 26.227726,
        "direction_boundary": 19.784186,
        "core_momentum": 0.325691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241989
      },
      {
        "date": "2024-03-08",
        "close": 27.949062,
        "direction_boundary": 18.192149,
        "core_momentum": 0.536325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249871
      },
      {
        "date": "2024-03-15",
        "close": 28.927506,
        "direction_boundary": 16.278128,
        "core_momentum": 0.777078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252104
      },
      {
        "date": "2024-03-22",
        "close": 28.302389,
        "direction_boundary": 16.984706,
        "core_momentum": 0.666346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251028
      },
      {
        "date": "2024-03-29",
        "close": 27.831287,
        "direction_boundary": 19.086552,
        "core_momentum": 0.458162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248274
      },
      {
        "date": "2024-04-05",
        "close": 28.329568,
        "direction_boundary": 18.567799,
        "core_momentum": 0.525736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248079
      },
      {
        "date": "2024-04-12",
        "close": 26.028414,
        "direction_boundary": 19.849723,
        "core_momentum": 0.311273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279161
      },
      {
        "date": "2024-04-19",
        "close": 25.421416,
        "direction_boundary": 18.382058,
        "core_momentum": 0.382947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278948
      },
      {
        "date": "2024-04-26",
        "close": 24.805359,
        "direction_boundary": 18.345819,
        "core_momentum": 0.352099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280678
      },
      {
        "date": "2024-05-03",
        "close": 25.59437,
        "direction_boundary": 17.865657,
        "core_momentum": 0.432602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277097
      },
      {
        "date": "2024-05-10",
        "close": 27.977652,
        "direction_boundary": 17.358316,
        "core_momentum": 0.611772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30024
      },
      {
        "date": "2024-05-17",
        "close": 28.580537,
        "direction_boundary": 18.200864,
        "core_momentum": 0.570285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2898
      },
      {
        "date": "2024-05-24",
        "close": 29.079801,
        "direction_boundary": 17.983432,
        "core_momentum": 0.617033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290126
      },
      {
        "date": "2024-05-31",
        "close": 30.03123,
        "direction_boundary": 18.092148,
        "core_momentum": 0.659904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270248
      },
      {
        "date": "2024-06-07",
        "close": 29.786308,
        "direction_boundary": 18.291461,
        "core_momentum": 0.628427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270457
      },
      {
        "date": "2024-06-14",
        "close": 28.637057,
        "direction_boundary": 18.490774,
        "core_momentum": 0.548721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275564
      },
      {
        "date": "2024-06-21",
        "close": 28.486336,
        "direction_boundary": 17.901895,
        "core_momentum": 0.591247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265871
      },
      {
        "date": "2024-06-28",
        "close": 27.82693,
        "direction_boundary": 18.363938,
        "core_momentum": 0.515303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267965
      },
      {
        "date": "2024-07-05",
        "close": 28.674738,
        "direction_boundary": 17.983432,
        "core_momentum": 0.594509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267
      },
      {
        "date": "2024-07-12",
        "close": 29.428345,
        "direction_boundary": 18.943757,
        "core_momentum": 0.553459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268839
      },
      {
        "date": "2024-07-19",
        "close": 28.655898,
        "direction_boundary": 19.288024,
        "core_momentum": 0.485683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268856
      },
      {
        "date": "2024-07-26",
        "close": 28.778359,
        "direction_boundary": 20.166811,
        "core_momentum": 0.427016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266331
      },
      {
        "date": "2024-08-02",
        "close": 26.404497,
        "direction_boundary": 19.822544,
        "core_momentum": 0.332044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29326
      },
      {
        "date": "2024-08-09",
        "close": 27.026223,
        "direction_boundary": 21.163374,
        "core_momentum": 0.277028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278828
      },
      {
        "date": "2024-08-16",
        "close": 28.618217,
        "direction_boundary": 21.226792,
        "core_momentum": 0.348212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288332
      },
      {
        "date": "2024-08-23",
        "close": 29.249363,
        "direction_boundary": 22.268653,
        "core_momentum": 0.313477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289017
      },
      {
        "date": "2024-08-30",
        "close": 28.976181,
        "direction_boundary": 23.863154,
        "core_momentum": 0.214265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287174
      },
      {
        "date": "2024-09-06",
        "close": 26.875502,
        "direction_boundary": 23.102142,
        "core_momentum": 0.163334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293873
      },
      {
        "date": "2024-09-13",
        "close": 27.874031,
        "direction_boundary": 23.573245,
        "core_momentum": 0.182444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294393
      },
      {
        "date": "2024-09-20",
        "close": 28.166053,
        "direction_boundary": 22.966247,
        "core_momentum": 0.226411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293316
      },
      {
        "date": "2024-09-27",
        "close": 29.230523,
        "direction_boundary": 22.332071,
        "core_momentum": 0.308903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296715
      },
      {
        "date": "2024-10-04",
        "close": 29.098642,
        "direction_boundary": 22.277713,
        "core_momentum": 0.306177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29594
      },
      {
        "date": "2024-10-11",
        "close": 30.163111,
        "direction_boundary": 22.024042,
        "core_momentum": 0.369554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272381
      },
      {
        "date": "2024-10-18",
        "close": 30.926138,
        "direction_boundary": 21.489522,
        "core_momentum": 0.439126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270264
      },
      {
        "date": "2024-10-25",
        "close": 30.238472,
        "direction_boundary": 21.163374,
        "core_momentum": 0.428811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269793
      },
      {
        "date": "2024-11-01",
        "close": 29.305884,
        "direction_boundary": 22.168997,
        "core_momentum": 0.321931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272758
      },
      {
        "date": "2024-11-08",
        "close": 30.464554,
        "direction_boundary": 22.232415,
        "core_momentum": 0.370276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249805
      },
      {
        "date": "2024-11-15",
        "close": 29.795728,
        "direction_boundary": 23.727259,
        "core_momentum": 0.255759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250806
      },
      {
        "date": "2024-11-22",
        "close": 29.955869,
        "direction_boundary": 23.854094,
        "core_momentum": 0.255796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249854
      },
      {
        "date": "2024-11-29",
        "close": 30.464554,
        "direction_boundary": 25.983115,
        "core_momentum": 0.172475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246927
      },
      {
        "date": "2024-12-06",
        "close": 30.888458,
        "direction_boundary": 25.829101,
        "core_momentum": 0.195878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247255
      },
      {
        "date": "2024-12-13",
        "close": 30.01239,
        "direction_boundary": 26.526695,
        "core_momentum": 0.131403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244185
      },
      {
        "date": "2024-12-20",
        "close": 28.053012,
        "direction_boundary": 27.985301,
        "core_momentum": 0.00242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262371
      },
      {
        "date": "2024-12-27",
        "close": 28.91024,
        "direction_boundary": 27.994361,
        "core_momentum": 0.032717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263551
      },
      {
        "date": "2025-01-03",
        "close": 29.597906,
        "direction_boundary": 27.106514,
        "core_momentum": 0.091911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262294
      },
      {
        "date": "2025-01-10",
        "close": 30.436294,
        "direction_boundary": 26.997798,
        "core_momentum": 0.127362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262683
      },
      {
        "date": "2025-01-17",
        "close": 32.065968,
        "direction_boundary": 26.291144,
        "core_momentum": 0.219649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268595
      },
      {
        "date": "2025-01-24",
        "close": 33.31884,
        "direction_boundary": 27.061215,
        "core_momentum": 0.23124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272702
      },
      {
        "date": "2025-01-31",
        "close": 33.36594,
        "direction_boundary": 27.034036,
        "core_momentum": 0.23422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238719
      },
      {
        "date": "2025-02-07",
        "close": 31.481923,
        "direction_boundary": 25.276462,
        "core_momentum": 0.245504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255109
      },
      {
        "date": "2025-02-14",
        "close": 31.604384,
        "direction_boundary": 25.05903,
        "core_momentum": 0.261197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244115
      },
      {
        "date": "2025-02-21",
        "close": 31.529023,
        "direction_boundary": 25.412357,
        "core_momentum": 0.240697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242851
      },
      {
        "date": "2025-02-28",
        "close": 32.30147,
        "direction_boundary": 26.227726,
        "core_momentum": 0.231577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243921
      },
      {
        "date": "2025-03-07",
        "close": 32.169589,
        "direction_boundary": 27.949062,
        "core_momentum": 0.151008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215926
      },
      {
        "date": "2025-03-14",
        "close": 30.831937,
        "direction_boundary": 28.927506,
        "core_momentum": 0.065835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221978
      },
      {
        "date": "2025-03-21",
        "close": 30.841357,
        "direction_boundary": 28.302389,
        "core_momentum": 0.089709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221825
      },
      {
        "date": "2025-03-28",
        "close": 29.729787,
        "direction_boundary": 27.831287,
        "core_momentum": 0.068215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22307
      },
      {
        "date": "2025-04-04",
        "close": 25.208147,
        "direction_boundary": 28.329568,
        "core_momentum": -0.110182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320305
      },
      {
        "date": "2025-04-11",
        "close": 26.790721,
        "direction_boundary": 26.028414,
        "core_momentum": 0.029287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328529
      },
      {
        "date": "2025-04-18",
        "close": 27.582212,
        "direction_boundary": 25.421416,
        "core_momentum": 0.084999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329322
      },
      {
        "date": "2025-04-25",
        "close": 29.635576,
        "direction_boundary": 24.805359,
        "core_momentum": 0.194725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344571
      },
      {
        "date": "2025-05-02",
        "close": 30.31674,
        "direction_boundary": 25.59437,
        "core_momentum": 0.184508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343136
      },
      {
        "date": "2025-05-09",
        "close": 31.106496,
        "direction_boundary": 27.977652,
        "core_momentum": 0.111834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340753
      },
      {
        "date": "2025-05-16",
        "close": 32.616903,
        "direction_boundary": 28.580537,
        "core_momentum": 0.141228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345003
      },
      {
        "date": "2025-05-23",
        "close": 31.333551,
        "direction_boundary": 29.079801,
        "core_momentum": 0.077502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350238
      },
      {
        "date": "2025-05-30",
        "close": 31.48163,
        "direction_boundary": 30.03123,
        "core_momentum": 0.048296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349595
      },
      {
        "date": "2025-06-06",
        "close": 33.189476,
        "direction_boundary": 29.786308,
        "core_momentum": 0.114253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356514
      },
      {
        "date": "2025-06-13",
        "close": 31.570477,
        "direction_boundary": 28.637057,
        "core_momentum": 0.102434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361453
      },
      {
        "date": "2025-06-20",
        "close": 30.030454,
        "direction_boundary": 28.486336,
        "core_momentum": 0.054206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355492
      },
      {
        "date": "2025-06-27",
        "close": 33.011781,
        "direction_boundary": 27.82693,
        "core_momentum": 0.186325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376143
      },
      {
        "date": "2025-07-04",
        "close": 34.433341,
        "direction_boundary": 28.674738,
        "core_momentum": 0.200825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378848
      },
      {
        "date": "2025-07-11",
        "close": 35.232969,
        "direction_boundary": 29.428345,
        "core_momentum": 0.197246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37833
      },
      {
        "date": "2025-07-18",
        "close": 35.558743,
        "direction_boundary": 28.655898,
        "core_momentum": 0.240887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372407
      },
      {
        "date": "2025-07-25",
        "close": 37.918137,
        "direction_boundary": 28.778359,
        "core_momentum": 0.317592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378866
      },
      {
        "date": "2025-08-01",
        "close": 36.200419,
        "direction_boundary": 26.404497,
        "core_momentum": 0.370994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385498
      },
      {
        "date": "2025-08-08",
        "close": 39.033667,
        "direction_boundary": 27.026223,
        "core_momentum": 0.444289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38751
      },
      {
        "date": "2025-08-15",
        "close": 39.408801,
        "direction_boundary": 28.618217,
        "core_momentum": 0.377053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387461
      },
      {
        "date": "2025-08-22",
        "close": 39.86291,
        "direction_boundary": 29.249363,
        "core_momentum": 0.362864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38716
      },
      {
        "date": "2025-08-29",
        "close": 40.001118,
        "direction_boundary": 28.976181,
        "core_momentum": 0.380483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386601
      },
      {
        "date": "2025-09-05",
        "close": 39.843166,
        "direction_boundary": 26.875502,
        "core_momentum": 0.482509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386592
      },
      {
        "date": "2025-09-12",
        "close": 40.208428,
        "direction_boundary": 27.874031,
        "core_momentum": 0.442505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379618
      },
      {
        "date": "2025-09-19",
        "close": 41.748452,
        "direction_boundary": 28.166053,
        "core_momentum": 0.482226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381189
      },
      {
        "date": "2025-09-26",
        "close": 40.247916,
        "direction_boundary": 29.230523,
        "core_momentum": 0.376914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381163
      },
      {
        "date": "2025-10-03",
        "close": 40.57369,
        "direction_boundary": 29.098642,
        "core_momentum": 0.39435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283918
      },
      {
        "date": "2025-10-10",
        "close": 39.231106,
        "direction_boundary": 30.163111,
        "core_momentum": 0.300632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285822
      },
      {
        "date": "2025-10-17",
        "close": 37.997113,
        "direction_boundary": 30.926138,
        "core_momentum": 0.228641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292128
      },
      {
        "date": "2025-10-24",
        "close": 37.533132,
        "direction_boundary": 30.238472,
        "core_momentum": 0.241238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280943
      },
      {
        "date": "2025-10-31",
        "close": 37.868778,
        "direction_boundary": 29.305884,
        "core_momentum": 0.29219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280254
      },
      {
        "date": "2025-11-07",
        "close": 37.819418,
        "direction_boundary": 30.464554,
        "core_momentum": 0.241424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279449
      },
      {
        "date": "2025-11-14",
        "close": 38.421607,
        "direction_boundary": 29.795728,
        "core_momentum": 0.289501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273803
      },
      {
        "date": "2025-11-21",
        "close": 36.595297,
        "direction_boundary": 29.955869,
        "core_momentum": 0.22164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276946
      },
      {
        "date": "2025-11-28",
        "close": 38.105704,
        "direction_boundary": 30.464554,
        "core_momentum": 0.250821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281024
      },
      {
        "date": "2025-12-05",
        "close": 40.119581,
        "direction_boundary": 30.888458,
        "core_momentum": 0.298853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2806
      },
      {
        "date": "2025-12-12",
        "close": 42.656671,
        "direction_boundary": 30.01239,
        "core_momentum": 0.421302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277584
      },
      {
        "date": "2025-12-19",
        "close": 45.687357,
        "direction_boundary": 28.053012,
        "core_momentum": 0.628608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273672
      },
      {
        "date": "2025-12-26",
        "close": 46.66468,
        "direction_boundary": 28.91024,
        "core_momentum": 0.614123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249405
      },
      {
        "date": "2026-01-02",
        "close": 46.496857,
        "direction_boundary": 29.597906,
        "core_momentum": 0.570951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24688
      },
      {
        "date": "2026-01-09",
        "close": 46.960838,
        "direction_boundary": 30.436294,
        "core_momentum": 0.542922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246337
      },
      {
        "date": "2026-01-16",
        "close": 46.773271,
        "direction_boundary": 32.065968,
        "core_momentum": 0.458658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247214
      },
      {
        "date": "2026-01-23",
        "close": 46.941094,
        "direction_boundary": 33.31884,
        "core_momentum": 0.408845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234864
      },
      {
        "date": "2026-01-30",
        "close": 46.546217,
        "direction_boundary": 33.36594,
        "core_momentum": 0.395022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222823
      },
      {
        "date": "2026-02-06",
        "close": 43.347707,
        "direction_boundary": 31.481923,
        "core_momentum": 0.376908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22901
      },
      {
        "date": "2026-02-13",
        "close": 41.452293,
        "direction_boundary": 31.604384,
        "core_momentum": 0.311599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238557
      },
      {
        "date": "2026-02-20",
        "close": 42.024866,
        "direction_boundary": 31.529023,
        "core_momentum": 0.332895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238758
      },
      {
        "date": "2026-02-27",
        "close": 40.899464,
        "direction_boundary": 32.30147,
        "core_momentum": 0.26618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24214
      },
      {
        "date": "2026-03-06",
        "close": 37.947753,
        "direction_boundary": 32.169589,
        "core_momentum": 0.179616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263965
      },
      {
        "date": "2026-03-13",
        "close": 36.466962,
        "direction_boundary": 30.831937,
        "core_momentum": 0.182766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268568
      },
      {
        "date": "2026-03-20",
        "close": 36.259651,
        "direction_boundary": 30.841357,
        "core_momentum": 0.175683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261866
      },
      {
        "date": "2026-03-27",
        "close": 35.943749,
        "direction_boundary": 29.729787,
        "core_momentum": 0.209015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258053
      },
      {
        "date": "2026-04-03",
        "close": 38.925076,
        "direction_boundary": 25.208147,
        "core_momentum": 0.544147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282864
      },
      {
        "date": "2026-04-10",
        "close": 40.958696,
        "direction_boundary": 26.790721,
        "core_momentum": 0.528839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287965
      },
      {
        "date": "2026-04-17",
        "close": 43.179884,
        "direction_boundary": 27.582212,
        "core_momentum": 0.565498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292137
      },
      {
        "date": "2026-04-24",
        "close": 41.41,
        "direction_boundary": 29.635576,
        "core_momentum": 0.397307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298429
      },
      {
        "date": "2026-05-01",
        "close": 43.69,
        "direction_boundary": 30.31674,
        "core_momentum": 0.441118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306295
      },
      {
        "date": "2026-05-08",
        "close": 45.23,
        "direction_boundary": 31.106496,
        "core_momentum": 0.454037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308745
      },
      {
        "date": "2026-05-15",
        "close": 45.54,
        "direction_boundary": 32.616903,
        "core_momentum": 0.396209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308477
      },
      {
        "date": "2026-05-22",
        "close": 46.96,
        "direction_boundary": 31.333551,
        "core_momentum": 0.498713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299565
      },
      {
        "date": "2026-05-29",
        "close": 47.08,
        "direction_boundary": 31.48163,
        "core_momentum": 0.495475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296351
      },
      {
        "date": "2026-06-05",
        "close": 47.01,
        "direction_boundary": 33.189476,
        "core_momentum": 0.416413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289882
      },
      {
        "date": "2026-06-12",
        "close": 48.97,
        "direction_boundary": 31.570477,
        "core_momentum": 0.551133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2834
      },
      {
        "date": "2026-06-19",
        "close": 50.8,
        "direction_boundary": 30.030454,
        "core_momentum": 0.691616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27237
      },
      {
        "date": "2026-06-26",
        "close": 49.09,
        "direction_boundary": 33.011781,
        "core_momentum": 0.487045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276228
      },
      {
        "date": "2026-07-03",
        "close": 51.04,
        "direction_boundary": 34.433341,
        "core_momentum": 0.482284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280785
      },
      {
        "date": "2026-07-10",
        "close": 52.08,
        "direction_boundary": 35.232969,
        "core_momentum": 0.478161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281605
      },
      {
        "date": "2026-07-17",
        "close": 52.73,
        "direction_boundary": 35.558743,
        "core_momentum": 0.482898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281594
      },
      {
        "date": "2026-07-24",
        "close": 51.74,
        "direction_boundary": 37.918137,
        "core_momentum": 0.364519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283487
      },
      {
        "date": "2026-07-31",
        "close": 52.74,
        "direction_boundary": 36.200419,
        "core_momentum": 0.456889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283696
      },
      {
        "date": "2026-08-07",
        "close": 53.76,
        "direction_boundary": 39.033667,
        "core_momentum": 0.377273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262138
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.226792,
        "volume": 15590482
      },
      {
        "date": "2023-08-25",
        "close": 22.268653,
        "volume": 15666816
      },
      {
        "date": "2023-09-01",
        "close": 23.863154,
        "volume": 28394351
      },
      {
        "date": "2023-09-08",
        "close": 23.102142,
        "volume": 14492685
      },
      {
        "date": "2023-09-15",
        "close": 23.573245,
        "volume": 16705660
      },
      {
        "date": "2023-09-22",
        "close": 22.966247,
        "volume": 12862169
      },
      {
        "date": "2023-09-29",
        "close": 22.332071,
        "volume": 17309268
      },
      {
        "date": "2023-10-06",
        "close": 22.277713,
        "volume": 17130495
      },
      {
        "date": "2023-10-13",
        "close": 22.024042,
        "volume": 14216127
      },
      {
        "date": "2023-10-20",
        "close": 21.489522,
        "volume": 15595061
      },
      {
        "date": "2023-10-27",
        "close": 21.163374,
        "volume": 11314979
      },
      {
        "date": "2023-11-03",
        "close": 22.168997,
        "volume": 14618325
      },
      {
        "date": "2023-11-10",
        "close": 22.232415,
        "volume": 12426476
      },
      {
        "date": "2023-11-17",
        "close": 23.727259,
        "volume": 13893834
      },
      {
        "date": "2023-11-24",
        "close": 23.854094,
        "volume": 6182562
      },
      {
        "date": "2023-12-01",
        "close": 25.983115,
        "volume": 16436368
      },
      {
        "date": "2023-12-08",
        "close": 25.829101,
        "volume": 13800265
      },
      {
        "date": "2023-12-15",
        "close": 26.526695,
        "volume": 19804649
      },
      {
        "date": "2023-12-22",
        "close": 27.985301,
        "volume": 32398137
      },
      {
        "date": "2023-12-29",
        "close": 27.994361,
        "volume": 20587107
      },
      {
        "date": "2024-01-05",
        "close": 27.106514,
        "volume": 17303000
      },
      {
        "date": "2024-01-12",
        "close": 26.997798,
        "volume": 13848870
      },
      {
        "date": "2024-01-19",
        "close": 26.291144,
        "volume": 9847616
      },
      {
        "date": "2024-01-26",
        "close": 27.061215,
        "volume": 12658446
      },
      {
        "date": "2024-02-02",
        "close": 27.034036,
        "volume": 11989912
      },
      {
        "date": "2024-02-09",
        "close": 25.276462,
        "volume": 21261512
      },
      {
        "date": "2024-02-16",
        "close": 25.05903,
        "volume": 13192516
      },
      {
        "date": "2024-02-23",
        "close": 25.412357,
        "volume": 8857528
      },
      {
        "date": "2024-03-01",
        "close": 26.227726,
        "volume": 13263334
      },
      {
        "date": "2024-03-08",
        "close": 27.949062,
        "volume": 20877075
      },
      {
        "date": "2024-03-15",
        "close": 28.927506,
        "volume": 15413413
      },
      {
        "date": "2024-03-22",
        "close": 28.302389,
        "volume": 14955702
      },
      {
        "date": "2024-03-29",
        "close": 27.831287,
        "volume": 10513185
      },
      {
        "date": "2024-04-05",
        "close": 28.329568,
        "volume": 10931261
      },
      {
        "date": "2024-04-12",
        "close": 26.028414,
        "volume": 14588491
      },
      {
        "date": "2024-04-19",
        "close": 25.421416,
        "volume": 11038285
      },
      {
        "date": "2024-04-26",
        "close": 24.805359,
        "volume": 14109617
      },
      {
        "date": "2024-05-03",
        "close": 25.59437,
        "volume": 13243999
      },
      {
        "date": "2024-05-10",
        "close": 27.977652,
        "volume": 16393456
      },
      {
        "date": "2024-05-17",
        "close": 28.580537,
        "volume": 9009473
      },
      {
        "date": "2024-05-24",
        "close": 29.079801,
        "volume": 7412126
      },
      {
        "date": "2024-05-31",
        "close": 30.03123,
        "volume": 7467811
      },
      {
        "date": "2024-06-07",
        "close": 29.786308,
        "volume": 7471326
      },
      {
        "date": "2024-06-14",
        "close": 28.637057,
        "volume": 9525099
      },
      {
        "date": "2024-06-21",
        "close": 28.486336,
        "volume": 9524226
      },
      {
        "date": "2024-06-28",
        "close": 27.82693,
        "volume": 11153445
      },
      {
        "date": "2024-07-05",
        "close": 28.674738,
        "volume": 4524057
      },
      {
        "date": "2024-07-12",
        "close": 29.428345,
        "volume": 5031138
      },
      {
        "date": "2024-07-19",
        "close": 28.655898,
        "volume": 5675107
      },
      {
        "date": "2024-07-26",
        "close": 28.778359,
        "volume": 7289299
      },
      {
        "date": "2024-08-02",
        "close": 26.404497,
        "volume": 10380852
      },
      {
        "date": "2024-08-09",
        "close": 27.026223,
        "volume": 10166057
      },
      {
        "date": "2024-08-16",
        "close": 28.618217,
        "volume": 15820304
      },
      {
        "date": "2024-08-23",
        "close": 29.249363,
        "volume": 6918294
      },
      {
        "date": "2024-08-30",
        "close": 28.976181,
        "volume": 6865740
      },
      {
        "date": "2024-09-06",
        "close": 26.875502,
        "volume": 8900302
      },
      {
        "date": "2024-09-13",
        "close": 27.874031,
        "volume": 8944909
      },
      {
        "date": "2024-09-20",
        "close": 28.166053,
        "volume": 6240211
      },
      {
        "date": "2024-09-27",
        "close": 29.230523,
        "volume": 7253941
      },
      {
        "date": "2024-10-04",
        "close": 29.098642,
        "volume": 7036327
      },
      {
        "date": "2024-10-11",
        "close": 30.163111,
        "volume": 5820565
      },
      {
        "date": "2024-10-18",
        "close": 30.926138,
        "volume": 5607289
      },
      {
        "date": "2024-10-25",
        "close": 30.238472,
        "volume": 4530510
      },
      {
        "date": "2024-11-01",
        "close": 29.305884,
        "volume": 9604795
      },
      {
        "date": "2024-11-08",
        "close": 30.464554,
        "volume": 8280934
      },
      {
        "date": "2024-11-15",
        "close": 29.795728,
        "volume": 6842562
      },
      {
        "date": "2024-11-22",
        "close": 29.955869,
        "volume": 6250474
      },
      {
        "date": "2024-11-29",
        "close": 30.464554,
        "volume": 5094314
      },
      {
        "date": "2024-12-06",
        "close": 30.888458,
        "volume": 5687120
      },
      {
        "date": "2024-12-13",
        "close": 30.01239,
        "volume": 5520698
      },
      {
        "date": "2024-12-20",
        "close": 28.053012,
        "volume": 9121340
      },
      {
        "date": "2024-12-27",
        "close": 28.91024,
        "volume": 4343203
      },
      {
        "date": "2025-01-03",
        "close": 29.597906,
        "volume": 5216966
      },
      {
        "date": "2025-01-10",
        "close": 30.436294,
        "volume": 7796414
      },
      {
        "date": "2025-01-17",
        "close": 32.065968,
        "volume": 9746060
      },
      {
        "date": "2025-01-24",
        "close": 33.31884,
        "volume": 7653694
      },
      {
        "date": "2025-01-31",
        "close": 33.36594,
        "volume": 11234520
      },
      {
        "date": "2025-02-07",
        "close": 31.481923,
        "volume": 16696025
      },
      {
        "date": "2025-02-14",
        "close": 31.604384,
        "volume": 7706849
      },
      {
        "date": "2025-02-21",
        "close": 31.529023,
        "volume": 7177292
      },
      {
        "date": "2025-02-28",
        "close": 32.30147,
        "volume": 55487506
      },
      {
        "date": "2025-03-07",
        "close": 32.169589,
        "volume": 30364834
      },
      {
        "date": "2025-03-14",
        "close": 30.831937,
        "volume": 25619856
      },
      {
        "date": "2025-03-21",
        "close": 30.841357,
        "volume": 17477394
      },
      {
        "date": "2025-03-28",
        "close": 29.729787,
        "volume": 15011825
      },
      {
        "date": "2025-04-04",
        "close": 25.208147,
        "volume": 19510493
      },
      {
        "date": "2025-04-11",
        "close": 26.790721,
        "volume": 25696253
      },
      {
        "date": "2025-04-18",
        "close": 27.582212,
        "volume": 11197480
      },
      {
        "date": "2025-04-25",
        "close": 29.635576,
        "volume": 13011753
      },
      {
        "date": "2025-05-02",
        "close": 30.31674,
        "volume": 15527948
      },
      {
        "date": "2025-05-09",
        "close": 31.106496,
        "volume": 13644724
      },
      {
        "date": "2025-05-16",
        "close": 32.616903,
        "volume": 16827138
      },
      {
        "date": "2025-05-23",
        "close": 31.333551,
        "volume": 18593315
      },
      {
        "date": "2025-05-30",
        "close": 31.48163,
        "volume": 10066383
      },
      {
        "date": "2025-06-06",
        "close": 33.189476,
        "volume": 20394725
      },
      {
        "date": "2025-06-13",
        "close": 31.570477,
        "volume": 12555020
      },
      {
        "date": "2025-06-20",
        "close": 30.030454,
        "volume": 9658898
      },
      {
        "date": "2025-06-27",
        "close": 33.011781,
        "volume": 11908240
      },
      {
        "date": "2025-07-04",
        "close": 34.433341,
        "volume": 10533310
      },
      {
        "date": "2025-07-11",
        "close": 35.232969,
        "volume": 12292006
      },
      {
        "date": "2025-07-18",
        "close": 35.558743,
        "volume": 9768402
      },
      {
        "date": "2025-07-25",
        "close": 37.918137,
        "volume": 9502573
      },
      {
        "date": "2025-08-01",
        "close": 36.200419,
        "volume": 12263131
      },
      {
        "date": "2025-08-08",
        "close": 39.033667,
        "volume": 9409976
      },
      {
        "date": "2025-08-15",
        "close": 39.408801,
        "volume": 10338710
      },
      {
        "date": "2025-08-22",
        "close": 39.86291,
        "volume": 8415347
      },
      {
        "date": "2025-08-29",
        "close": 40.001118,
        "volume": 7615982
      },
      {
        "date": "2025-09-05",
        "close": 39.843166,
        "volume": 6649641
      },
      {
        "date": "2025-09-12",
        "close": 40.208428,
        "volume": 7796855
      },
      {
        "date": "2025-09-19",
        "close": 41.748452,
        "volume": 7576064
      },
      {
        "date": "2025-09-26",
        "close": 40.247916,
        "volume": 7038542
      },
      {
        "date": "2025-10-03",
        "close": 40.57369,
        "volume": 9425876
      },
      {
        "date": "2025-10-10",
        "close": 39.231106,
        "volume": 8452009
      },
      {
        "date": "2025-10-17",
        "close": 37.997113,
        "volume": 9531159
      },
      {
        "date": "2025-10-24",
        "close": 37.533132,
        "volume": 10527094
      },
      {
        "date": "2025-10-31",
        "close": 37.868778,
        "volume": 10094280
      },
      {
        "date": "2025-11-07",
        "close": 37.819418,
        "volume": 9158638
      },
      {
        "date": "2025-11-14",
        "close": 38.421607,
        "volume": 8013915
      },
      {
        "date": "2025-11-21",
        "close": 36.595297,
        "volume": 10143323
      },
      {
        "date": "2025-11-28",
        "close": 38.105704,
        "volume": 5556476
      },
      {
        "date": "2025-12-05",
        "close": 40.119581,
        "volume": 10758704
      },
      {
        "date": "2025-12-12",
        "close": 42.656671,
        "volume": 10815460
      },
      {
        "date": "2025-12-19",
        "close": 45.687357,
        "volume": 15746969
      },
      {
        "date": "2025-12-26",
        "close": 46.66468,
        "volume": 4958803
      },
      {
        "date": "2026-01-02",
        "close": 46.496857,
        "volume": 5665499
      },
      {
        "date": "2026-01-09",
        "close": 46.960838,
        "volume": 13684574
      },
      {
        "date": "2026-01-16",
        "close": 46.773271,
        "volume": 9215350
      },
      {
        "date": "2026-01-23",
        "close": 46.941094,
        "volume": 8913441
      },
      {
        "date": "2026-01-30",
        "close": 46.546217,
        "volume": 9668771
      },
      {
        "date": "2026-02-06",
        "close": 43.347707,
        "volume": 17100695
      },
      {
        "date": "2026-02-13",
        "close": 41.452293,
        "volume": 15455918
      },
      {
        "date": "2026-02-20",
        "close": 42.024866,
        "volume": 8858590
      },
      {
        "date": "2026-02-27",
        "close": 40.899464,
        "volume": 13058078
      },
      {
        "date": "2026-03-06",
        "close": 37.947753,
        "volume": 14263586
      },
      {
        "date": "2026-03-13",
        "close": 36.466962,
        "volume": 17195287
      },
      {
        "date": "2026-03-20",
        "close": 36.259651,
        "volume": 14264126
      },
      {
        "date": "2026-03-27",
        "close": 35.943749,
        "volume": 14778855
      },
      {
        "date": "2026-04-03",
        "close": 38.925076,
        "volume": 14161696
      },
      {
        "date": "2026-04-10",
        "close": 40.958696,
        "volume": 11920760
      },
      {
        "date": "2026-04-17",
        "close": 43.179884,
        "volume": 10957183
      },
      {
        "date": "2026-04-24",
        "close": 41.41,
        "volume": 13261552
      },
      {
        "date": "2026-05-01",
        "close": 43.69,
        "volume": 14107440
      },
      {
        "date": "2026-05-08",
        "close": 45.23,
        "volume": 11735592
      },
      {
        "date": "2026-05-15",
        "close": 45.54,
        "volume": 9883096
      },
      {
        "date": "2026-05-22",
        "close": 46.96,
        "volume": 12874699
      },
      {
        "date": "2026-05-29",
        "close": 47.08,
        "volume": 7731699
      },
      {
        "date": "2026-06-05",
        "close": 47.01,
        "volume": 10942937
      },
      {
        "date": "2026-06-12",
        "close": 48.97,
        "volume": 12960314
      },
      {
        "date": "2026-06-19",
        "close": 50.8,
        "volume": 9628801
      },
      {
        "date": "2026-06-26",
        "close": 49.09,
        "volume": 9022599
      },
      {
        "date": "2026-07-03",
        "close": 51.04,
        "volume": 5633799
      },
      {
        "date": "2026-07-10",
        "close": 52.08,
        "volume": 7833072
      },
      {
        "date": "2026-07-17",
        "close": 52.73,
        "volume": 10592946
      },
      {
        "date": "2026-07-24",
        "close": 51.74,
        "volume": 9325370
      },
      {
        "date": "2026-07-31",
        "close": 52.74,
        "volume": 11157292
      },
      {
        "date": "2026-08-07",
        "close": 53.76,
        "volume": 8334077
      }
    ],
    "sharemaestro_context": {
      "trend": 45.251223,
      "fair_value": 33.410256,
      "market_activity": 70.148965,
      "market_dynamics": 1.205119,
      "relative_strength": 11.069081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.009461,
        "directional_follow_through": 0.5439,
        "regime_survival": 1.0,
        "conditional_difference": -0.008298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.065736,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.8947,
        "conditional_difference": 0.005236,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.137213,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.018888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.279645,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002634,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.199569
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.001232
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.046683
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.00785
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.101945
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.093548
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.043407
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.55763
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.006665
      }
    ]
  }
}