{
  "ticker": {
    "uuid": "79e104fb-259a-4393-b07f-817c63319a61",
    "symbol": "8584",
    "name": "JACCS Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3745.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3982.466553,
    "boundary_margin": -0.059628,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.200769,
    "volatility_stability": 1.4301,
    "risk_context": 0.4981,
    "current_regime": {
      "move": 0.062411,
      "interruption": 0.092888,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.025,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4251.057617,
        "direction_boundary": 3177.477539,
        "core_momentum": 0.337872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204082
      },
      {
        "date": "2023-08-25",
        "close": 4351.544922,
        "direction_boundary": 3206.628906,
        "core_momentum": 0.357047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203666
      },
      {
        "date": "2023-09-01",
        "close": 4465.140137,
        "direction_boundary": 3139.997559,
        "core_momentum": 0.42202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205455
      },
      {
        "date": "2023-09-08",
        "close": 4604.947754,
        "direction_boundary": 3181.64209,
        "core_momentum": 0.447349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192876
      },
      {
        "date": "2023-09-15",
        "close": 4648.637695,
        "direction_boundary": 3139.997559,
        "core_momentum": 0.480459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149138
      },
      {
        "date": "2023-09-22",
        "close": 4622.424316,
        "direction_boundary": 3135.833008,
        "core_momentum": 0.474066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150256
      },
      {
        "date": "2023-09-29",
        "close": 4592.792969,
        "direction_boundary": 3069.53418,
        "core_momentum": 0.496251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145051
      },
      {
        "date": "2023-10-06",
        "close": 4468.182617,
        "direction_boundary": 3137.936035,
        "core_momentum": 0.423924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152685
      },
      {
        "date": "2023-10-13",
        "close": 4485.983887,
        "direction_boundary": 3082.359375,
        "core_momentum": 0.455373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152627
      },
      {
        "date": "2023-10-20",
        "close": 4574.991211,
        "direction_boundary": 3095.18457,
        "core_momentum": 0.4781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1537
      },
      {
        "date": "2023-10-27",
        "close": 4583.89209,
        "direction_boundary": 3026.782715,
        "core_momentum": 0.514444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153604
      },
      {
        "date": "2023-11-03",
        "close": 4601.693848,
        "direction_boundary": 3163.586426,
        "core_momentum": 0.454581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153224
      },
      {
        "date": "2023-11-10",
        "close": 4637.296875,
        "direction_boundary": 3167.861816,
        "core_momentum": 0.463857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153068
      },
      {
        "date": "2023-11-17",
        "close": 4646.197266,
        "direction_boundary": 3167.861816,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152772
      },
      {
        "date": "2023-11-24",
        "close": 4663.999023,
        "direction_boundary": 3338.866211,
        "core_momentum": 0.396881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150793
      },
      {
        "date": "2023-12-01",
        "close": 4788.610352,
        "direction_boundary": 3313.215332,
        "core_momentum": 0.445306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153177
      },
      {
        "date": "2023-12-08",
        "close": 4583.89209,
        "direction_boundary": 3522.696533,
        "core_momentum": 0.301245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168303
      },
      {
        "date": "2023-12-15",
        "close": 4494.884277,
        "direction_boundary": 3569.722656,
        "core_momentum": 0.259169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160992
      },
      {
        "date": "2023-12-22",
        "close": 4521.586426,
        "direction_boundary": 3445.744141,
        "core_momentum": 0.312223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143354
      },
      {
        "date": "2023-12-29",
        "close": 4619.495117,
        "direction_boundary": 3526.971436,
        "core_momentum": 0.309763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145251
      },
      {
        "date": "2024-01-05",
        "close": 4717.40332,
        "direction_boundary": 3321.765869,
        "core_momentum": 0.420149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147617
      },
      {
        "date": "2024-01-12",
        "close": 4824.212891,
        "direction_boundary": 3402.99292,
        "core_momentum": 0.417638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150105
      },
      {
        "date": "2024-01-19",
        "close": 4966.625,
        "direction_boundary": 3441.469482,
        "core_momentum": 0.44317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15405
      },
      {
        "date": "2024-01-26",
        "close": 5091.235352,
        "direction_boundary": 3544.071777,
        "core_momentum": 0.43655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156365
      },
      {
        "date": "2024-02-02",
        "close": 5011.128906,
        "direction_boundary": 3467.119873,
        "core_momentum": 0.445329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156905
      },
      {
        "date": "2024-02-09",
        "close": 4842.01416,
        "direction_boundary": 3621.023682,
        "core_momentum": 0.337195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16552
      },
      {
        "date": "2024-02-16",
        "close": 4850.915039,
        "direction_boundary": 3616.748779,
        "core_momentum": 0.341236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143007
      },
      {
        "date": "2024-02-23",
        "close": 4931.021484,
        "direction_boundary": 3710.801025,
        "core_momentum": 0.328829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141541
      },
      {
        "date": "2024-03-01",
        "close": 4850.915039,
        "direction_boundary": 3745.002441,
        "core_momentum": 0.295304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141125
      },
      {
        "date": "2024-03-08",
        "close": 4806.410645,
        "direction_boundary": 3984.40918,
        "core_momentum": 0.206304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13628
      },
      {
        "date": "2024-03-15",
        "close": 4806.410645,
        "direction_boundary": 3680.875244,
        "core_momentum": 0.305779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135828
      },
      {
        "date": "2024-03-22",
        "close": 5100.137207,
        "direction_boundary": 3689.425781,
        "core_momentum": 0.382366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157366
      },
      {
        "date": "2024-03-29",
        "close": 5056.797363,
        "direction_boundary": 3836.000244,
        "core_momentum": 0.318247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157665
      },
      {
        "date": "2024-04-05",
        "close": 4965.847656,
        "direction_boundary": 3849.107422,
        "core_momentum": 0.29013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154463
      },
      {
        "date": "2024-04-12",
        "close": 5038.607422,
        "direction_boundary": 3884.059814,
        "core_momentum": 0.297253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155145
      },
      {
        "date": "2024-04-19",
        "close": 4947.658203,
        "direction_boundary": 3927.750488,
        "core_momentum": 0.259667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156614
      },
      {
        "date": "2024-04-26",
        "close": 5156.842285,
        "direction_boundary": 3971.44043,
        "core_momentum": 0.298482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165392
      },
      {
        "date": "2024-05-03",
        "close": 5111.367676,
        "direction_boundary": 3962.701904,
        "core_momentum": 0.289869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166433
      },
      {
        "date": "2024-05-10",
        "close": 5129.557617,
        "direction_boundary": 4006.39209,
        "core_momentum": 0.280343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166349
      },
      {
        "date": "2024-05-17",
        "close": 4565.669922,
        "direction_boundary": 4058.821045,
        "core_momentum": 0.124876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235685
      },
      {
        "date": "2024-05-24",
        "close": 4511.100098,
        "direction_boundary": 4010.762207,
        "core_momentum": 0.124749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236104
      },
      {
        "date": "2024-05-31",
        "close": 4420.150879,
        "direction_boundary": 4010.762207,
        "core_momentum": 0.102073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234044
      },
      {
        "date": "2024-06-07",
        "close": 4370.128418,
        "direction_boundary": 4010.762207,
        "core_momentum": 0.0896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227015
      },
      {
        "date": "2024-06-14",
        "close": 4392.865723,
        "direction_boundary": 4198.629395,
        "core_momentum": 0.046262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225733
      },
      {
        "date": "2024-06-21",
        "close": 4315.558105,
        "direction_boundary": 4430.187012,
        "core_momentum": -0.025875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226691
      },
      {
        "date": "2024-06-28",
        "close": 4233.704102,
        "direction_boundary": 4386.497559,
        "core_momentum": -0.034833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225359
      },
      {
        "date": "2024-07-05",
        "close": 4251.894043,
        "direction_boundary": 4395.234863,
        "core_momentum": -0.032613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222932
      },
      {
        "date": "2024-07-12",
        "close": 4301.916016,
        "direction_boundary": 4403.973633,
        "core_momentum": -0.023174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220884
      },
      {
        "date": "2024-07-19",
        "close": 4388.318359,
        "direction_boundary": 4447.663574,
        "core_momentum": -0.013343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218447
      },
      {
        "date": "2024-07-26",
        "close": 4274.631348,
        "direction_boundary": 4500.092285,
        "core_momentum": -0.050101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216094
      },
      {
        "date": "2024-08-02",
        "close": 4115.469238,
        "direction_boundary": 4438.925293,
        "core_momentum": -0.072868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220095
      },
      {
        "date": "2024-08-09",
        "close": 3378.777588,
        "direction_boundary": 4491.354004,
        "core_momentum": -0.247715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341928
      },
      {
        "date": "2024-08-16",
        "close": 3715.291016,
        "direction_boundary": 4251.057617,
        "core_momentum": -0.126031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373394
      },
      {
        "date": "2024-08-23",
        "close": 3610.699219,
        "direction_boundary": 4351.544922,
        "core_momentum": -0.170249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372181
      },
      {
        "date": "2024-08-30",
        "close": 3610.699219,
        "direction_boundary": 4465.140137,
        "core_momentum": -0.191358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372487
      },
      {
        "date": "2024-09-06",
        "close": 3547.034424,
        "direction_boundary": 4604.947754,
        "core_momentum": -0.229734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372578
      },
      {
        "date": "2024-09-13",
        "close": 3528.844238,
        "direction_boundary": 4648.637695,
        "core_momentum": -0.240886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372324
      },
      {
        "date": "2024-09-20",
        "close": 3574.31958,
        "direction_boundary": 4622.424316,
        "core_momentum": -0.226744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359915
      },
      {
        "date": "2024-09-27",
        "close": 3662.096191,
        "direction_boundary": 4592.792969,
        "core_momentum": -0.202643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363705
      },
      {
        "date": "2024-10-04",
        "close": 3666.749512,
        "direction_boundary": 4468.182617,
        "core_momentum": -0.179364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364089
      },
      {
        "date": "2024-10-11",
        "close": 3596.950928,
        "direction_boundary": 4485.983887,
        "core_momentum": -0.19818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362233
      },
      {
        "date": "2024-10-18",
        "close": 3652.789551,
        "direction_boundary": 4574.991211,
        "core_momentum": -0.201575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364253
      },
      {
        "date": "2024-10-25",
        "close": 3466.660156,
        "direction_boundary": 4583.89209,
        "core_momentum": -0.24373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360099
      },
      {
        "date": "2024-11-01",
        "close": 3489.926514,
        "direction_boundary": 4601.693848,
        "core_momentum": -0.2416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361297
      },
      {
        "date": "2024-11-08",
        "close": 3601.604004,
        "direction_boundary": 4637.296875,
        "core_momentum": -0.22334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366162
      },
      {
        "date": "2024-11-15",
        "close": 3513.192627,
        "direction_boundary": 4646.197266,
        "core_momentum": -0.243856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335448
      },
      {
        "date": "2024-11-22",
        "close": 3522.499023,
        "direction_boundary": 4663.999023,
        "core_momentum": -0.244747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335894
      },
      {
        "date": "2024-11-29",
        "close": 3466.660156,
        "direction_boundary": 4788.610352,
        "core_momentum": -0.276061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335666
      },
      {
        "date": "2024-12-06",
        "close": 3494.57959,
        "direction_boundary": 4583.89209,
        "core_momentum": -0.237639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336508
      },
      {
        "date": "2024-12-13",
        "close": 3489.926514,
        "direction_boundary": 4494.884277,
        "core_momentum": -0.223578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336095
      },
      {
        "date": "2024-12-20",
        "close": 3392.208252,
        "direction_boundary": 4521.586426,
        "core_momentum": -0.249775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336982
      },
      {
        "date": "2024-12-27",
        "close": 3606.25708,
        "direction_boundary": 4619.495117,
        "core_momentum": -0.21934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350415
      },
      {
        "date": "2025-01-03",
        "close": 3634.176758,
        "direction_boundary": 4717.40332,
        "core_momentum": -0.229623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350651
      },
      {
        "date": "2025-01-10",
        "close": 3485.273193,
        "direction_boundary": 4824.212891,
        "core_momentum": -0.277546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353086
      },
      {
        "date": "2025-01-17",
        "close": 3462.006836,
        "direction_boundary": 4966.625,
        "core_momentum": -0.302946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35079
      },
      {
        "date": "2025-01-24",
        "close": 3462.006836,
        "direction_boundary": 5091.235352,
        "core_momentum": -0.320007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350114
      },
      {
        "date": "2025-01-31",
        "close": 3559.724854,
        "direction_boundary": 5011.128906,
        "core_momentum": -0.289636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350786
      },
      {
        "date": "2025-02-07",
        "close": 3592.297607,
        "direction_boundary": 4842.01416,
        "core_momentum": -0.258098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216195
      },
      {
        "date": "2025-02-14",
        "close": 3624.870361,
        "direction_boundary": 4850.915039,
        "core_momentum": -0.252745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170638
      },
      {
        "date": "2025-02-21",
        "close": 3513.192627,
        "direction_boundary": 4931.021484,
        "core_momentum": -0.287532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171563
      },
      {
        "date": "2025-02-28",
        "close": 3620.217285,
        "direction_boundary": 4850.915039,
        "core_momentum": -0.253704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176896
      },
      {
        "date": "2025-03-07",
        "close": 3722.588135,
        "direction_boundary": 4806.410645,
        "core_momentum": -0.225495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178984
      },
      {
        "date": "2025-03-14",
        "close": 3573.68457,
        "direction_boundary": 4806.410645,
        "core_momentum": -0.256475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188368
      },
      {
        "date": "2025-03-21",
        "close": 3783.080078,
        "direction_boundary": 5100.137207,
        "core_momentum": -0.25824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203479
      },
      {
        "date": "2025-03-28",
        "close": 3829.844971,
        "direction_boundary": 5056.797363,
        "core_momentum": -0.242634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201549
      },
      {
        "date": "2025-04-04",
        "close": 3333.825195,
        "direction_boundary": 4965.847656,
        "core_momentum": -0.328649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280274
      },
      {
        "date": "2025-04-11",
        "close": 3329.055664,
        "direction_boundary": 5038.607422,
        "core_momentum": -0.339291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279384
      },
      {
        "date": "2025-04-18",
        "close": 3443.521729,
        "direction_boundary": 4947.658203,
        "core_momentum": -0.30401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282948
      },
      {
        "date": "2025-04-25",
        "close": 3596.143311,
        "direction_boundary": 5156.842285,
        "core_momentum": -0.302646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280205
      },
      {
        "date": "2025-05-02",
        "close": 3510.293701,
        "direction_boundary": 5111.367676,
        "core_momentum": -0.313238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282301
      },
      {
        "date": "2025-05-09",
        "close": 3629.529053,
        "direction_boundary": 5129.557617,
        "core_momentum": -0.292428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282735
      },
      {
        "date": "2025-05-16",
        "close": 3653.376465,
        "direction_boundary": 4565.669922,
        "core_momentum": -0.199816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280493
      },
      {
        "date": "2025-05-23",
        "close": 3677.223633,
        "direction_boundary": 4511.100098,
        "core_momentum": -0.18485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280575
      },
      {
        "date": "2025-05-30",
        "close": 3868.000488,
        "direction_boundary": 4420.150879,
        "core_momentum": -0.124917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287311
      },
      {
        "date": "2025-06-06",
        "close": 3791.689697,
        "direction_boundary": 4370.128418,
        "core_momentum": -0.132362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289178
      },
      {
        "date": "2025-06-13",
        "close": 3672.454102,
        "direction_boundary": 4392.865723,
        "core_momentum": -0.163996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293214
      },
      {
        "date": "2025-06-20",
        "close": 3710.609619,
        "direction_boundary": 4315.558105,
        "core_momentum": -0.140179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290096
      },
      {
        "date": "2025-06-27",
        "close": 3805.997803,
        "direction_boundary": 4233.704102,
        "core_momentum": -0.101024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279913
      },
      {
        "date": "2025-07-04",
        "close": 3848.922607,
        "direction_boundary": 4251.894043,
        "core_momentum": -0.094775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280096
      },
      {
        "date": "2025-07-11",
        "close": 3996.774658,
        "direction_boundary": 4301.916016,
        "core_momentum": -0.070932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276778
      },
      {
        "date": "2025-07-18",
        "close": 3877.539063,
        "direction_boundary": 4388.318359,
        "core_momentum": -0.116395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280723
      },
      {
        "date": "2025-07-25",
        "close": 3944.311035,
        "direction_boundary": 4274.631348,
        "core_momentum": -0.077275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28119
      },
      {
        "date": "2025-08-01",
        "close": 3982.466553,
        "direction_boundary": 4115.469238,
        "core_momentum": -0.032318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279363
      },
      {
        "date": "2025-08-08",
        "close": 3982.466553,
        "direction_boundary": 3378.777588,
        "core_momentum": 0.178671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279336
      },
      {
        "date": "2025-08-15",
        "close": 4020.621582,
        "direction_boundary": 3715.291016,
        "core_momentum": 0.082182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279355
      },
      {
        "date": "2025-08-22",
        "close": 4101.70166,
        "direction_boundary": 3610.699219,
        "core_momentum": 0.135985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275425
      },
      {
        "date": "2025-08-29",
        "close": 4096.932129,
        "direction_boundary": 3610.699219,
        "core_momentum": 0.134664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273365
      },
      {
        "date": "2025-09-05",
        "close": 4216.167969,
        "direction_boundary": 3547.034424,
        "core_momentum": 0.188646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273503
      },
      {
        "date": "2025-09-12",
        "close": 4187.551758,
        "direction_boundary": 3528.844238,
        "core_momentum": 0.186664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266127
      },
      {
        "date": "2025-09-19",
        "close": 4197.090332,
        "direction_boundary": 3574.31958,
        "core_momentum": 0.174235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255837
      },
      {
        "date": "2025-09-26",
        "close": 4211.398438,
        "direction_boundary": 3662.096191,
        "core_momentum": 0.149997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255558
      },
      {
        "date": "2025-10-03",
        "close": 4035.720459,
        "direction_boundary": 3666.749512,
        "core_momentum": 0.100626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168372
      },
      {
        "date": "2025-10-10",
        "close": 3972.281006,
        "direction_boundary": 3596.950928,
        "core_momentum": 0.104347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17104
      },
      {
        "date": "2025-10-17",
        "close": 3967.401123,
        "direction_boundary": 3652.789551,
        "core_momentum": 0.086129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166822
      },
      {
        "date": "2025-10-24",
        "close": 4065.0,
        "direction_boundary": 3466.660156,
        "core_momentum": 0.172598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160115
      },
      {
        "date": "2025-10-31",
        "close": 3938.121338,
        "direction_boundary": 3489.926514,
        "core_momentum": 0.128425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163151
      },
      {
        "date": "2025-11-07",
        "close": 3913.72168,
        "direction_boundary": 3601.604004,
        "core_momentum": 0.086661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158253
      },
      {
        "date": "2025-11-14",
        "close": 3991.800781,
        "direction_boundary": 3513.192627,
        "core_momentum": 0.136232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159913
      },
      {
        "date": "2025-11-21",
        "close": 3962.520996,
        "direction_boundary": 3522.499023,
        "core_momentum": 0.124918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160531
      },
      {
        "date": "2025-11-28",
        "close": 4084.519775,
        "direction_boundary": 3466.660156,
        "core_momentum": 0.178229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150645
      },
      {
        "date": "2025-12-05",
        "close": 3991.800781,
        "direction_boundary": 3494.57959,
        "core_momentum": 0.142284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151588
      },
      {
        "date": "2025-12-12",
        "close": 4055.240234,
        "direction_boundary": 3489.926514,
        "core_momentum": 0.161984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144505
      },
      {
        "date": "2025-12-19",
        "close": 4172.358887,
        "direction_boundary": 3392.208252,
        "core_momentum": 0.229983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148281
      },
      {
        "date": "2025-12-26",
        "close": 4235.79834,
        "direction_boundary": 3606.25708,
        "core_momentum": 0.174569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146054
      },
      {
        "date": "2026-01-02",
        "close": 4230.918457,
        "direction_boundary": 3634.176758,
        "core_momentum": 0.164203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145859
      },
      {
        "date": "2026-01-09",
        "close": 4265.078125,
        "direction_boundary": 3485.273193,
        "core_momentum": 0.223743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137573
      },
      {
        "date": "2026-01-16",
        "close": 4289.478027,
        "direction_boundary": 3462.006836,
        "core_momentum": 0.239015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129219
      },
      {
        "date": "2026-01-23",
        "close": 4240.678223,
        "direction_boundary": 3462.006836,
        "core_momentum": 0.224919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129448
      },
      {
        "date": "2026-01-30",
        "close": 4133.319336,
        "direction_boundary": 3559.724854,
        "core_momentum": 0.161134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134847
      },
      {
        "date": "2026-02-06",
        "close": 4167.479004,
        "direction_boundary": 3592.297607,
        "core_momentum": 0.160115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135156
      },
      {
        "date": "2026-02-13",
        "close": 4201.638672,
        "direction_boundary": 3624.870361,
        "core_momentum": 0.159114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135011
      },
      {
        "date": "2026-02-20",
        "close": 4186.999023,
        "direction_boundary": 3513.192627,
        "core_momentum": 0.191793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132558
      },
      {
        "date": "2026-02-27",
        "close": 4323.637695,
        "direction_boundary": 3620.217285,
        "core_momentum": 0.194303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13943
      },
      {
        "date": "2026-03-06",
        "close": 4138.199219,
        "direction_boundary": 3722.588135,
        "core_momentum": 0.111646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147765
      },
      {
        "date": "2026-03-13",
        "close": 4011.320557,
        "direction_boundary": 3573.68457,
        "core_momentum": 0.122461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153511
      },
      {
        "date": "2026-03-20",
        "close": 4016.200439,
        "direction_boundary": 3783.080078,
        "core_momentum": 0.061622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153464
      },
      {
        "date": "2026-03-27",
        "close": 4065.0,
        "direction_boundary": 3829.844971,
        "core_momentum": 0.061401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154508
      },
      {
        "date": "2026-04-03",
        "close": 4130.0,
        "direction_boundary": 3333.825195,
        "core_momentum": 0.238817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144223
      },
      {
        "date": "2026-04-10",
        "close": 4070.0,
        "direction_boundary": 3329.055664,
        "core_momentum": 0.222569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143951
      },
      {
        "date": "2026-04-17",
        "close": 4095.0,
        "direction_boundary": 3443.521729,
        "core_momentum": 0.18919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144091
      },
      {
        "date": "2026-04-24",
        "close": 4050.0,
        "direction_boundary": 3596.143311,
        "core_momentum": 0.126207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141072
      },
      {
        "date": "2026-05-01",
        "close": 4020.0,
        "direction_boundary": 3510.293701,
        "core_momentum": 0.145203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13405
      },
      {
        "date": "2026-05-08",
        "close": 4055.0,
        "direction_boundary": 3629.529053,
        "core_momentum": 0.117225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134083
      },
      {
        "date": "2026-05-15",
        "close": 3775.0,
        "direction_boundary": 3653.376465,
        "core_momentum": 0.033291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165207
      },
      {
        "date": "2026-05-22",
        "close": 3525.0,
        "direction_boundary": 3677.223633,
        "core_momentum": -0.041396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189108
      },
      {
        "date": "2026-05-29",
        "close": 3490.0,
        "direction_boundary": 3868.000488,
        "core_momentum": -0.097725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182405
      },
      {
        "date": "2026-06-05",
        "close": 3455.0,
        "direction_boundary": 3791.689697,
        "core_momentum": -0.088797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180885
      },
      {
        "date": "2026-06-12",
        "close": 3570.0,
        "direction_boundary": 3672.454102,
        "core_momentum": -0.027898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186337
      },
      {
        "date": "2026-06-19",
        "close": 3520.0,
        "direction_boundary": 3710.609619,
        "core_momentum": -0.051369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180343
      },
      {
        "date": "2026-06-26",
        "close": 3445.0,
        "direction_boundary": 3805.997803,
        "core_momentum": -0.09485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178703
      },
      {
        "date": "2026-07-03",
        "close": 3625.0,
        "direction_boundary": 3848.922607,
        "core_momentum": -0.058178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196385
      },
      {
        "date": "2026-07-10",
        "close": 3690.0,
        "direction_boundary": 3996.774658,
        "core_momentum": -0.076756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198226
      },
      {
        "date": "2026-07-17",
        "close": 3765.0,
        "direction_boundary": 3877.539063,
        "core_momentum": -0.029023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200857
      },
      {
        "date": "2026-07-24",
        "close": 3690.0,
        "direction_boundary": 3944.311035,
        "core_momentum": -0.064475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201771
      },
      {
        "date": "2026-07-31",
        "close": 3745.0,
        "direction_boundary": 3982.466553,
        "core_momentum": -0.059628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201429
      },
      {
        "date": "2026-08-07",
        "close": 3745.0,
        "direction_boundary": 3982.466553,
        "core_momentum": -0.059628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4251.057617,
        "volume": 1554900
      },
      {
        "date": "2023-08-25",
        "close": 4351.544922,
        "volume": 777200
      },
      {
        "date": "2023-09-01",
        "close": 4465.140137,
        "volume": 608500
      },
      {
        "date": "2023-09-08",
        "close": 4604.947754,
        "volume": 563100
      },
      {
        "date": "2023-09-15",
        "close": 4648.637695,
        "volume": 765500
      },
      {
        "date": "2023-09-22",
        "close": 4622.424316,
        "volume": 391200
      },
      {
        "date": "2023-09-29",
        "close": 4592.792969,
        "volume": 605700
      },
      {
        "date": "2023-10-06",
        "close": 4468.182617,
        "volume": 682500
      },
      {
        "date": "2023-10-13",
        "close": 4485.983887,
        "volume": 430300
      },
      {
        "date": "2023-10-20",
        "close": 4574.991211,
        "volume": 659900
      },
      {
        "date": "2023-10-27",
        "close": 4583.89209,
        "volume": 507400
      },
      {
        "date": "2023-11-03",
        "close": 4601.693848,
        "volume": 407400
      },
      {
        "date": "2023-11-10",
        "close": 4637.296875,
        "volume": 823600
      },
      {
        "date": "2023-11-17",
        "close": 4646.197266,
        "volume": 470500
      },
      {
        "date": "2023-11-24",
        "close": 4663.999023,
        "volume": 260700
      },
      {
        "date": "2023-12-01",
        "close": 4788.610352,
        "volume": 411000
      },
      {
        "date": "2023-12-08",
        "close": 4583.89209,
        "volume": 502300
      },
      {
        "date": "2023-12-15",
        "close": 4494.884277,
        "volume": 449900
      },
      {
        "date": "2023-12-22",
        "close": 4521.586426,
        "volume": 388800
      },
      {
        "date": "2023-12-29",
        "close": 4619.495117,
        "volume": 328400
      },
      {
        "date": "2024-01-05",
        "close": 4717.40332,
        "volume": 163200
      },
      {
        "date": "2024-01-12",
        "close": 4824.212891,
        "volume": 358700
      },
      {
        "date": "2024-01-19",
        "close": 4966.625,
        "volume": 341400
      },
      {
        "date": "2024-01-26",
        "close": 5091.235352,
        "volume": 470800
      },
      {
        "date": "2024-02-02",
        "close": 5011.128906,
        "volume": 552400
      },
      {
        "date": "2024-02-09",
        "close": 4842.01416,
        "volume": 651000
      },
      {
        "date": "2024-02-16",
        "close": 4850.915039,
        "volume": 387800
      },
      {
        "date": "2024-02-23",
        "close": 4931.021484,
        "volume": 300900
      },
      {
        "date": "2024-03-01",
        "close": 4850.915039,
        "volume": 462200
      },
      {
        "date": "2024-03-08",
        "close": 4806.410645,
        "volume": 642300
      },
      {
        "date": "2024-03-15",
        "close": 4806.410645,
        "volume": 494000
      },
      {
        "date": "2024-03-22",
        "close": 5100.137207,
        "volume": 543700
      },
      {
        "date": "2024-03-29",
        "close": 5056.797363,
        "volume": 533000
      },
      {
        "date": "2024-04-05",
        "close": 4965.847656,
        "volume": 418700
      },
      {
        "date": "2024-04-12",
        "close": 5038.607422,
        "volume": 339000
      },
      {
        "date": "2024-04-19",
        "close": 4947.658203,
        "volume": 485700
      },
      {
        "date": "2024-04-26",
        "close": 5156.842285,
        "volume": 529300
      },
      {
        "date": "2024-05-03",
        "close": 5111.367676,
        "volume": 193300
      },
      {
        "date": "2024-05-10",
        "close": 5129.557617,
        "volume": 287000
      },
      {
        "date": "2024-05-17",
        "close": 4565.669922,
        "volume": 1827100
      },
      {
        "date": "2024-05-24",
        "close": 4511.100098,
        "volume": 678900
      },
      {
        "date": "2024-05-31",
        "close": 4420.150879,
        "volume": 888800
      },
      {
        "date": "2024-06-07",
        "close": 4370.128418,
        "volume": 569900
      },
      {
        "date": "2024-06-14",
        "close": 4392.865723,
        "volume": 516900
      },
      {
        "date": "2024-06-21",
        "close": 4315.558105,
        "volume": 575000
      },
      {
        "date": "2024-06-28",
        "close": 4233.704102,
        "volume": 979000
      },
      {
        "date": "2024-07-05",
        "close": 4251.894043,
        "volume": 847900
      },
      {
        "date": "2024-07-12",
        "close": 4301.916016,
        "volume": 761900
      },
      {
        "date": "2024-07-19",
        "close": 4388.318359,
        "volume": 547000
      },
      {
        "date": "2024-07-26",
        "close": 4274.631348,
        "volume": 559000
      },
      {
        "date": "2024-08-02",
        "close": 4115.469238,
        "volume": 847400
      },
      {
        "date": "2024-08-09",
        "close": 3378.777588,
        "volume": 2320900
      },
      {
        "date": "2024-08-16",
        "close": 3715.291016,
        "volume": 1000400
      },
      {
        "date": "2024-08-23",
        "close": 3610.699219,
        "volume": 751500
      },
      {
        "date": "2024-08-30",
        "close": 3610.699219,
        "volume": 542800
      },
      {
        "date": "2024-09-06",
        "close": 3547.034424,
        "volume": 545100
      },
      {
        "date": "2024-09-13",
        "close": 3528.844238,
        "volume": 519200
      },
      {
        "date": "2024-09-20",
        "close": 3574.31958,
        "volume": 422500
      },
      {
        "date": "2024-09-27",
        "close": 3662.096191,
        "volume": 535800
      },
      {
        "date": "2024-10-04",
        "close": 3666.749512,
        "volume": 458300
      },
      {
        "date": "2024-10-11",
        "close": 3596.950928,
        "volume": 392800
      },
      {
        "date": "2024-10-18",
        "close": 3652.789551,
        "volume": 385500
      },
      {
        "date": "2024-10-25",
        "close": 3466.660156,
        "volume": 424900
      },
      {
        "date": "2024-11-01",
        "close": 3489.926514,
        "volume": 636800
      },
      {
        "date": "2024-11-08",
        "close": 3601.604004,
        "volume": 730600
      },
      {
        "date": "2024-11-15",
        "close": 3513.192627,
        "volume": 451400
      },
      {
        "date": "2024-11-22",
        "close": 3522.499023,
        "volume": 301400
      },
      {
        "date": "2024-11-29",
        "close": 3466.660156,
        "volume": 493000
      },
      {
        "date": "2024-12-06",
        "close": 3494.57959,
        "volume": 497800
      },
      {
        "date": "2024-12-13",
        "close": 3489.926514,
        "volume": 493800
      },
      {
        "date": "2024-12-20",
        "close": 3392.208252,
        "volume": 610500
      },
      {
        "date": "2024-12-27",
        "close": 3606.25708,
        "volume": 592000
      },
      {
        "date": "2025-01-03",
        "close": 3634.176758,
        "volume": 86300
      },
      {
        "date": "2025-01-10",
        "close": 3485.273193,
        "volume": 499700
      },
      {
        "date": "2025-01-17",
        "close": 3462.006836,
        "volume": 362800
      },
      {
        "date": "2025-01-24",
        "close": 3462.006836,
        "volume": 330800
      },
      {
        "date": "2025-01-31",
        "close": 3559.724854,
        "volume": 441800
      },
      {
        "date": "2025-02-07",
        "close": 3592.297607,
        "volume": 553300
      },
      {
        "date": "2025-02-14",
        "close": 3624.870361,
        "volume": 424300
      },
      {
        "date": "2025-02-21",
        "close": 3513.192627,
        "volume": 619800
      },
      {
        "date": "2025-02-28",
        "close": 3620.217285,
        "volume": 452800
      },
      {
        "date": "2025-03-07",
        "close": 3722.588135,
        "volume": 537500
      },
      {
        "date": "2025-03-14",
        "close": 3573.68457,
        "volume": 1298900
      },
      {
        "date": "2025-03-21",
        "close": 3783.080078,
        "volume": 945200
      },
      {
        "date": "2025-03-28",
        "close": 3829.844971,
        "volume": 566200
      },
      {
        "date": "2025-04-04",
        "close": 3333.825195,
        "volume": 815700
      },
      {
        "date": "2025-04-11",
        "close": 3329.055664,
        "volume": 959500
      },
      {
        "date": "2025-04-18",
        "close": 3443.521729,
        "volume": 343000
      },
      {
        "date": "2025-04-25",
        "close": 3596.143311,
        "volume": 314400
      },
      {
        "date": "2025-05-02",
        "close": 3510.293701,
        "volume": 227800
      },
      {
        "date": "2025-05-09",
        "close": 3629.529053,
        "volume": 194100
      },
      {
        "date": "2025-05-16",
        "close": 3653.376465,
        "volume": 570600
      },
      {
        "date": "2025-05-23",
        "close": 3677.223633,
        "volume": 392200
      },
      {
        "date": "2025-05-30",
        "close": 3868.000488,
        "volume": 372600
      },
      {
        "date": "2025-06-06",
        "close": 3791.689697,
        "volume": 450600
      },
      {
        "date": "2025-06-13",
        "close": 3672.454102,
        "volume": 301400
      },
      {
        "date": "2025-06-20",
        "close": 3710.609619,
        "volume": 485300
      },
      {
        "date": "2025-06-27",
        "close": 3805.997803,
        "volume": 484900
      },
      {
        "date": "2025-07-04",
        "close": 3848.922607,
        "volume": 484200
      },
      {
        "date": "2025-07-11",
        "close": 3996.774658,
        "volume": 420700
      },
      {
        "date": "2025-07-18",
        "close": 3877.539063,
        "volume": 265600
      },
      {
        "date": "2025-07-25",
        "close": 3944.311035,
        "volume": 317400
      },
      {
        "date": "2025-08-01",
        "close": 3982.466553,
        "volume": 737700
      },
      {
        "date": "2025-08-08",
        "close": 3982.466553,
        "volume": 439300
      },
      {
        "date": "2025-08-15",
        "close": 4020.621582,
        "volume": 371800
      },
      {
        "date": "2025-08-22",
        "close": 4101.70166,
        "volume": 350900
      },
      {
        "date": "2025-08-29",
        "close": 4096.932129,
        "volume": 294000
      },
      {
        "date": "2025-09-05",
        "close": 4216.167969,
        "volume": 279300
      },
      {
        "date": "2025-09-12",
        "close": 4187.551758,
        "volume": 301200
      },
      {
        "date": "2025-09-19",
        "close": 4197.090332,
        "volume": 364900
      },
      {
        "date": "2025-09-26",
        "close": 4211.398438,
        "volume": 426700
      },
      {
        "date": "2025-10-03",
        "close": 4035.720459,
        "volume": 524700
      },
      {
        "date": "2025-10-10",
        "close": 3972.281006,
        "volume": 364400
      },
      {
        "date": "2025-10-17",
        "close": 3967.401123,
        "volume": 263800
      },
      {
        "date": "2025-10-24",
        "close": 4065.0,
        "volume": 243100
      },
      {
        "date": "2025-10-31",
        "close": 3938.121338,
        "volume": 393100
      },
      {
        "date": "2025-11-07",
        "close": 3913.72168,
        "volume": 495200
      },
      {
        "date": "2025-11-14",
        "close": 3991.800781,
        "volume": 283100
      },
      {
        "date": "2025-11-21",
        "close": 3962.520996,
        "volume": 457900
      },
      {
        "date": "2025-11-28",
        "close": 4084.519775,
        "volume": 315600
      },
      {
        "date": "2025-12-05",
        "close": 3991.800781,
        "volume": 456400
      },
      {
        "date": "2025-12-12",
        "close": 4055.240234,
        "volume": 373200
      },
      {
        "date": "2025-12-19",
        "close": 4172.358887,
        "volume": 668000
      },
      {
        "date": "2025-12-26",
        "close": 4235.79834,
        "volume": 355100
      },
      {
        "date": "2026-01-02",
        "close": 4230.918457,
        "volume": 118800
      },
      {
        "date": "2026-01-09",
        "close": 4265.078125,
        "volume": 451500
      },
      {
        "date": "2026-01-16",
        "close": 4289.478027,
        "volume": 423000
      },
      {
        "date": "2026-01-23",
        "close": 4240.678223,
        "volume": 457100
      },
      {
        "date": "2026-01-30",
        "close": 4133.319336,
        "volume": 501200
      },
      {
        "date": "2026-02-06",
        "close": 4167.479004,
        "volume": 741700
      },
      {
        "date": "2026-02-13",
        "close": 4201.638672,
        "volume": 372600
      },
      {
        "date": "2026-02-20",
        "close": 4186.999023,
        "volume": 376000
      },
      {
        "date": "2026-02-27",
        "close": 4323.637695,
        "volume": 454900
      },
      {
        "date": "2026-03-06",
        "close": 4138.199219,
        "volume": 621100
      },
      {
        "date": "2026-03-13",
        "close": 4011.320557,
        "volume": 554800
      },
      {
        "date": "2026-03-20",
        "close": 4016.200439,
        "volume": 342200
      },
      {
        "date": "2026-03-27",
        "close": 4065.0,
        "volume": 556800
      },
      {
        "date": "2026-04-03",
        "close": 4130.0,
        "volume": 491800
      },
      {
        "date": "2026-04-10",
        "close": 4070.0,
        "volume": 366700
      },
      {
        "date": "2026-04-17",
        "close": 4095.0,
        "volume": 338700
      },
      {
        "date": "2026-04-24",
        "close": 4050.0,
        "volume": 413900
      },
      {
        "date": "2026-05-01",
        "close": 4020.0,
        "volume": 314900
      },
      {
        "date": "2026-05-08",
        "close": 4055.0,
        "volume": 199200
      },
      {
        "date": "2026-05-15",
        "close": 3775.0,
        "volume": 576700
      },
      {
        "date": "2026-05-22",
        "close": 3525.0,
        "volume": 1335700
      },
      {
        "date": "2026-05-29",
        "close": 3490.0,
        "volume": 839000
      },
      {
        "date": "2026-06-05",
        "close": 3455.0,
        "volume": 194100
      },
      {
        "date": "2026-06-12",
        "close": 3570.0,
        "volume": 119100
      },
      {
        "date": "2026-06-19",
        "close": 3520.0,
        "volume": 174500
      },
      {
        "date": "2026-06-26",
        "close": 3445.0,
        "volume": 86000
      },
      {
        "date": "2026-07-03",
        "close": 3625.0,
        "volume": 117800
      },
      {
        "date": "2026-07-10",
        "close": 3690.0,
        "volume": 456000
      },
      {
        "date": "2026-07-17",
        "close": 3765.0,
        "volume": 446000
      },
      {
        "date": "2026-07-24",
        "close": 3690.0,
        "volume": 569000
      },
      {
        "date": "2026-07-31",
        "close": 3745.0,
        "volume": 612700
      },
      {
        "date": "2026-08-07",
        "close": 3745.0,
        "volume": 660000
      }
    ],
    "sharemaestro_context": {
      "trend": 3907.79834,
      "fair_value": 4082.092251,
      "market_activity": -24.850809,
      "market_dynamics": 0.230932,
      "relative_strength": -22.932603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.009077,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.008399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.032138,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.020478,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.060048,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.181926,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.140179,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.399348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.11488
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 1.706061
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.077184
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.052095
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.062411
      }
    ]
  }
}