{
  "ticker": {
    "uuid": "79e10ac6-aaab-4199-a8d0-3bbeaf83e260",
    "symbol": "300450",
    "name": "Wuxi Lead Intelligent Equipment CO.,LTD.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.900002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.540001,
    "boundary_margin": 0.366484,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.503728,
    "volatility_stability": 0.8138,
    "risk_context": 0.1985,
    "current_regime": {
      "move": 0.710456,
      "interruption": -0.525729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.826,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.696026,
        "direction_boundary": 59.906841,
        "core_momentum": -0.454219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353801
      },
      {
        "date": "2023-08-04",
        "close": 32.46151,
        "direction_boundary": 60.359009,
        "core_momentum": -0.462193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335932
      },
      {
        "date": "2023-08-11",
        "close": 30.898041,
        "direction_boundary": 57.376648,
        "core_momentum": -0.461488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339203
      },
      {
        "date": "2023-08-18",
        "close": 29.842699,
        "direction_boundary": 55.510277,
        "core_momentum": -0.462393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339715
      },
      {
        "date": "2023-08-25",
        "close": 28.142427,
        "direction_boundary": 53.970989,
        "core_momentum": -0.478564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344882
      },
      {
        "date": "2023-09-01",
        "close": 28.845987,
        "direction_boundary": 58.848583,
        "core_momentum": -0.509827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349266
      },
      {
        "date": "2023-09-08",
        "close": 27.262976,
        "direction_boundary": 55.346722,
        "core_momentum": -0.507415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35293
      },
      {
        "date": "2023-09-15",
        "close": 26.442154,
        "direction_boundary": 49.689873,
        "core_momentum": -0.467856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345473
      },
      {
        "date": "2023-09-22",
        "close": 26.5301,
        "direction_boundary": 52.210442,
        "core_momentum": -0.491862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344291
      },
      {
        "date": "2023-09-29",
        "close": 26.598501,
        "direction_boundary": 48.448826,
        "core_momentum": -0.450998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339187
      },
      {
        "date": "2023-10-27",
        "close": 26.422613,
        "direction_boundary": 50.5942,
        "core_momentum": -0.477754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343669
      },
      {
        "date": "2023-11-03",
        "close": 26.64736,
        "direction_boundary": 48.862511,
        "core_momentum": -0.454646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332042
      },
      {
        "date": "2023-11-10",
        "close": 26.823252,
        "direction_boundary": 46.293835,
        "core_momentum": -0.420587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332043
      },
      {
        "date": "2023-11-17",
        "close": 26.793934,
        "direction_boundary": 51.652451,
        "core_momentum": -0.481265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332318
      },
      {
        "date": "2023-11-24",
        "close": 26.188091,
        "direction_boundary": 48.140972,
        "core_momentum": -0.456012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332756
      },
      {
        "date": "2023-12-01",
        "close": 25.318413,
        "direction_boundary": 43.821369,
        "core_momentum": -0.422236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334082
      },
      {
        "date": "2023-12-08",
        "close": 24.184898,
        "direction_boundary": 42.108921,
        "core_momentum": -0.425659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333852
      },
      {
        "date": "2023-12-15",
        "close": 23.745173,
        "direction_boundary": 41.704857,
        "core_momentum": -0.430638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30564
      },
      {
        "date": "2023-12-22",
        "close": 23.637684,
        "direction_boundary": 40.444576,
        "core_momentum": -0.415554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246639
      },
      {
        "date": "2023-12-29",
        "close": 25.01549,
        "direction_boundary": 40.5504,
        "core_momentum": -0.383101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264846
      },
      {
        "date": "2024-01-05",
        "close": 23.676771,
        "direction_boundary": 38.126034,
        "core_momentum": -0.378987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239967
      },
      {
        "date": "2024-01-12",
        "close": 23.999235,
        "direction_boundary": 38.722507,
        "core_momentum": -0.380225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241644
      },
      {
        "date": "2024-01-19",
        "close": 22.924351,
        "direction_boundary": 38.539719,
        "core_momentum": -0.405176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237609
      },
      {
        "date": "2024-01-26",
        "close": 21.790836,
        "direction_boundary": 41.425865,
        "core_momentum": -0.47398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230201
      },
      {
        "date": "2024-02-02",
        "close": 18.742075,
        "direction_boundary": 42.926659,
        "core_momentum": -0.563393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295646
      },
      {
        "date": "2024-02-09",
        "close": 20.39349,
        "direction_boundary": 45.889774,
        "core_momentum": -0.555598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329795
      },
      {
        "date": "2024-02-23",
        "close": 21.106821,
        "direction_boundary": 44.687218,
        "core_momentum": -0.527677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334223
      },
      {
        "date": "2024-03-01",
        "close": 22.425997,
        "direction_boundary": 43.369205,
        "core_momentum": -0.482905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348615
      },
      {
        "date": "2024-03-08",
        "close": 21.527002,
        "direction_boundary": 42.224365,
        "core_momentum": -0.490176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344606
      },
      {
        "date": "2024-03-15",
        "close": 22.445539,
        "direction_boundary": 41.368141,
        "core_momentum": -0.45742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348867
      },
      {
        "date": "2024-03-22",
        "close": 23.784258,
        "direction_boundary": 39.886585,
        "core_momentum": -0.403703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354199
      },
      {
        "date": "2024-03-29",
        "close": 23.618141,
        "direction_boundary": 37.27943,
        "core_momentum": -0.366456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352333
      },
      {
        "date": "2024-04-05",
        "close": 24.478048,
        "direction_boundary": 37.760456,
        "core_momentum": -0.351754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356591
      },
      {
        "date": "2024-04-12",
        "close": 22.709373,
        "direction_boundary": 38.943775,
        "core_momentum": -0.416868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370094
      },
      {
        "date": "2024-04-19",
        "close": 22.26965,
        "direction_boundary": 37.337154,
        "core_momentum": -0.403553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370302
      },
      {
        "date": "2024-04-26",
        "close": 21.302254,
        "direction_boundary": 37.414116,
        "core_momentum": -0.430636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369744
      },
      {
        "date": "2024-05-03",
        "close": 21.790836,
        "direction_boundary": 34.855064,
        "core_momentum": -0.374816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361102
      },
      {
        "date": "2024-05-10",
        "close": 21.50746,
        "direction_boundary": 36.798405,
        "core_momentum": -0.415533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360443
      },
      {
        "date": "2024-05-17",
        "close": 20.325087,
        "direction_boundary": 35.711288,
        "core_momentum": -0.43085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36584
      },
      {
        "date": "2024-05-24",
        "close": 19.738787,
        "direction_boundary": 35.268745,
        "core_momentum": -0.440332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366452
      },
      {
        "date": "2024-05-31",
        "close": 19.533581,
        "direction_boundary": 34.883923,
        "core_momentum": -0.440041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366103
      },
      {
        "date": "2024-06-07",
        "close": 18.800705,
        "direction_boundary": 34.220112,
        "core_momentum": -0.450595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366704
      },
      {
        "date": "2024-06-14",
        "close": 18.937508,
        "direction_boundary": 32.651966,
        "core_momentum": -0.420019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364134
      },
      {
        "date": "2024-06-21",
        "close": 17.940798,
        "direction_boundary": 29.390621,
        "core_momentum": -0.389574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369222
      },
      {
        "date": "2024-06-28",
        "close": 16.250296,
        "direction_boundary": 33.04641,
        "core_momentum": -0.508258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388734
      },
      {
        "date": "2024-07-05",
        "close": 15.784348,
        "direction_boundary": 32.728931,
        "core_momentum": -0.517725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375338
      },
      {
        "date": "2024-07-12",
        "close": 16.363041,
        "direction_boundary": 35.344151,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378459
      },
      {
        "date": "2024-07-19",
        "close": 16.851936,
        "direction_boundary": 34.161777,
        "core_momentum": -0.506702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381424
      },
      {
        "date": "2024-07-26",
        "close": 16.273245,
        "direction_boundary": 35.158489,
        "core_momentum": -0.537146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379881
      },
      {
        "date": "2024-08-02",
        "close": 16.382998,
        "direction_boundary": 32.774204,
        "core_momentum": -0.500125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37687
      },
      {
        "date": "2024-08-09",
        "close": 15.904078,
        "direction_boundary": 32.696026,
        "core_momentum": -0.513578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320225
      },
      {
        "date": "2024-08-16",
        "close": 15.50498,
        "direction_boundary": 32.46151,
        "core_momentum": -0.522358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293037
      },
      {
        "date": "2024-08-23",
        "close": 14.706782,
        "direction_boundary": 30.898041,
        "core_momentum": -0.524022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291256
      },
      {
        "date": "2024-08-30",
        "close": 14.327639,
        "direction_boundary": 29.842699,
        "core_momentum": -0.519895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271004
      },
      {
        "date": "2024-09-06",
        "close": 14.038293,
        "direction_boundary": 28.142427,
        "core_momentum": -0.50117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268904
      },
      {
        "date": "2024-09-13",
        "close": 13.250072,
        "direction_boundary": 28.845987,
        "core_momentum": -0.540662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261122
      },
      {
        "date": "2024-09-20",
        "close": 13.000636,
        "direction_boundary": 27.262976,
        "core_momentum": -0.52314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235586
      },
      {
        "date": "2024-09-27",
        "close": 16.313154,
        "direction_boundary": 26.442154,
        "core_momentum": -0.383063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419486
      },
      {
        "date": "2024-10-04",
        "close": 19.306395,
        "direction_boundary": 26.5301,
        "core_momentum": -0.272283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48618
      },
      {
        "date": "2024-10-11",
        "close": 17.98937,
        "direction_boundary": 26.598501,
        "core_momentum": -0.32367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485039
      },
      {
        "date": "2024-10-18",
        "close": 18.468287,
        "direction_boundary": 26.168549,
        "core_momentum": -0.294256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487196
      },
      {
        "date": "2024-10-25",
        "close": 19.815245,
        "direction_boundary": 24.966631,
        "core_momentum": -0.206331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495599
      },
      {
        "date": "2024-11-01",
        "close": 17.90955,
        "direction_boundary": 26.422613,
        "core_momentum": -0.322189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512331
      },
      {
        "date": "2024-11-08",
        "close": 20.314119,
        "direction_boundary": 26.64736,
        "core_momentum": -0.237669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544603
      },
      {
        "date": "2024-11-15",
        "close": 22.978102,
        "direction_boundary": 26.823252,
        "core_momentum": -0.143351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565384
      },
      {
        "date": "2024-11-22",
        "close": 24.384924,
        "direction_boundary": 26.793934,
        "core_momentum": -0.089909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568093
      },
      {
        "date": "2024-11-29",
        "close": 23.566772,
        "direction_boundary": 26.188091,
        "core_momentum": -0.100096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570585
      },
      {
        "date": "2024-12-06",
        "close": 23.157694,
        "direction_boundary": 25.318413,
        "core_momentum": -0.085342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568
      },
      {
        "date": "2024-12-13",
        "close": 21.691008,
        "direction_boundary": 24.184898,
        "core_momentum": -0.103118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577066
      },
      {
        "date": "2024-12-20",
        "close": 21.880581,
        "direction_boundary": 23.745173,
        "core_momentum": -0.078525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570698
      },
      {
        "date": "2024-12-27",
        "close": 20.922743,
        "direction_boundary": 23.637684,
        "core_momentum": -0.114856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555187
      },
      {
        "date": "2025-01-03",
        "close": 18.428377,
        "direction_boundary": 25.01549,
        "core_momentum": -0.263321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58467
      },
      {
        "date": "2025-01-10",
        "close": 18.188917,
        "direction_boundary": 23.676771,
        "core_momentum": -0.231782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583585
      },
      {
        "date": "2025-01-17",
        "close": 19.106844,
        "direction_boundary": 23.999235,
        "core_momentum": -0.203856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585947
      },
      {
        "date": "2025-01-24",
        "close": 19.835199,
        "direction_boundary": 22.924351,
        "core_momentum": -0.134754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584714
      },
      {
        "date": "2025-01-31",
        "close": 19.396193,
        "direction_boundary": 21.790836,
        "core_momentum": -0.109892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586194
      },
      {
        "date": "2025-02-07",
        "close": 20.393938,
        "direction_boundary": 18.742075,
        "core_momentum": 0.088137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586798
      },
      {
        "date": "2025-02-14",
        "close": 21.232046,
        "direction_boundary": 20.39349,
        "core_momentum": 0.041119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586036
      },
      {
        "date": "2025-02-21",
        "close": 23.586725,
        "direction_boundary": 21.106821,
        "core_momentum": 0.117493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591955
      },
      {
        "date": "2025-02-28",
        "close": 22.818462,
        "direction_boundary": 22.425997,
        "core_momentum": 0.0175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593081
      },
      {
        "date": "2025-03-07",
        "close": 22.918236,
        "direction_boundary": 21.527002,
        "core_momentum": 0.064627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590872
      },
      {
        "date": "2025-03-14",
        "close": 23.486952,
        "direction_boundary": 22.445539,
        "core_momentum": 0.046397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580454
      },
      {
        "date": "2025-03-21",
        "close": 22.04022,
        "direction_boundary": 23.784258,
        "core_momentum": -0.073327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589966
      },
      {
        "date": "2025-03-28",
        "close": 21.401663,
        "direction_boundary": 23.618141,
        "core_momentum": -0.093846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512367
      },
      {
        "date": "2025-04-04",
        "close": 20.703239,
        "direction_boundary": 24.478048,
        "core_momentum": -0.154212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461796
      },
      {
        "date": "2025-04-11",
        "close": 18.607971,
        "direction_boundary": 22.709373,
        "core_momentum": -0.180604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47574
      },
      {
        "date": "2025-04-18",
        "close": 19.376236,
        "direction_boundary": 22.26965,
        "core_momentum": -0.129926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477632
      },
      {
        "date": "2025-04-25",
        "close": 18.647882,
        "direction_boundary": 21.302254,
        "core_momentum": -0.124605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47016
      },
      {
        "date": "2025-05-02",
        "close": 19.875111,
        "direction_boundary": 21.790836,
        "core_momentum": -0.087914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456262
      },
      {
        "date": "2025-05-09",
        "close": 19.954929,
        "direction_boundary": 21.50746,
        "core_momentum": -0.072186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421038
      },
      {
        "date": "2025-05-16",
        "close": 20.403915,
        "direction_boundary": 20.325087,
        "core_momentum": 0.003878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383188
      },
      {
        "date": "2025-05-23",
        "close": 20.703239,
        "direction_boundary": 19.738787,
        "core_momentum": 0.048861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373122
      },
      {
        "date": "2025-05-30",
        "close": 19.885088,
        "direction_boundary": 19.533581,
        "core_momentum": 0.017995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374144
      },
      {
        "date": "2025-06-06",
        "close": 19.954929,
        "direction_boundary": 18.800705,
        "core_momentum": 0.061393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374045
      },
      {
        "date": "2025-06-13",
        "close": 21.950422,
        "direction_boundary": 18.937508,
        "core_momentum": 0.159098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388857
      },
      {
        "date": "2025-06-20",
        "close": 22.469252,
        "direction_boundary": 17.940798,
        "core_momentum": 0.252411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390008
      },
      {
        "date": "2025-06-27",
        "close": 24.774044,
        "direction_boundary": 16.250296,
        "core_momentum": 0.524529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406236
      },
      {
        "date": "2025-07-04",
        "close": 23.959999,
        "direction_boundary": 15.784348,
        "core_momentum": 0.517959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363216
      },
      {
        "date": "2025-07-11",
        "close": 23.969999,
        "direction_boundary": 16.363041,
        "core_momentum": 0.464887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361974
      },
      {
        "date": "2025-07-18",
        "close": 25.23,
        "direction_boundary": 16.851936,
        "core_momentum": 0.497157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36241
      },
      {
        "date": "2025-07-25",
        "close": 26.52,
        "direction_boundary": 16.273245,
        "core_momentum": 0.629669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364651
      },
      {
        "date": "2025-08-01",
        "close": 25.540001,
        "direction_boundary": 16.382998,
        "core_momentum": 0.558933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368061
      },
      {
        "date": "2025-08-08",
        "close": 25.799999,
        "direction_boundary": 15.904078,
        "core_momentum": 0.622225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363611
      },
      {
        "date": "2025-08-15",
        "close": 26.559999,
        "direction_boundary": 15.50498,
        "core_momentum": 0.712998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362011
      },
      {
        "date": "2025-08-22",
        "close": 29.09,
        "direction_boundary": 14.706782,
        "core_momentum": 0.977999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354908
      },
      {
        "date": "2025-08-29",
        "close": 35.509998,
        "direction_boundary": 14.327639,
        "core_momentum": 1.478426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437769
      },
      {
        "date": "2025-09-05",
        "close": 53.799999,
        "direction_boundary": 14.038293,
        "core_momentum": 2.832375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704164
      },
      {
        "date": "2025-09-12",
        "close": 54.799999,
        "direction_boundary": 13.250072,
        "core_momentum": 3.135827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704358
      },
      {
        "date": "2025-09-19",
        "close": 55.599998,
        "direction_boundary": 13.000636,
        "core_momentum": 3.276714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691239
      },
      {
        "date": "2025-09-26",
        "close": 65.489998,
        "direction_boundary": 16.313154,
        "core_momentum": 3.014552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706631
      },
      {
        "date": "2025-10-03",
        "close": 62.220001,
        "direction_boundary": 19.306395,
        "core_momentum": 2.222766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710952
      },
      {
        "date": "2025-10-10",
        "close": 54.790001,
        "direction_boundary": 17.98937,
        "core_momentum": 2.045688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720042
      },
      {
        "date": "2025-10-17",
        "close": 52.299999,
        "direction_boundary": 18.468287,
        "core_momentum": 1.831881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730329
      },
      {
        "date": "2025-10-24",
        "close": 55.02,
        "direction_boundary": 19.815245,
        "core_momentum": 1.77665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722065
      },
      {
        "date": "2025-10-31",
        "close": 58.529999,
        "direction_boundary": 17.90955,
        "core_momentum": 2.268089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721954
      },
      {
        "date": "2025-11-07",
        "close": 53.630001,
        "direction_boundary": 20.314119,
        "core_momentum": 1.640036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74231
      },
      {
        "date": "2025-11-14",
        "close": 54.740002,
        "direction_boundary": 22.978102,
        "core_momentum": 1.382268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742389
      },
      {
        "date": "2025-11-21",
        "close": 46.68,
        "direction_boundary": 24.384924,
        "core_momentum": 0.914298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790902
      },
      {
        "date": "2025-11-28",
        "close": 49.049999,
        "direction_boundary": 23.566772,
        "core_momentum": 1.08132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784424
      },
      {
        "date": "2025-12-05",
        "close": 48.34,
        "direction_boundary": 23.157694,
        "core_momentum": 1.087427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786262
      },
      {
        "date": "2025-12-12",
        "close": 48.830002,
        "direction_boundary": 21.691008,
        "core_momentum": 1.251163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781848
      },
      {
        "date": "2025-12-19",
        "close": 46.740002,
        "direction_boundary": 21.880581,
        "core_momentum": 1.136141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788625
      },
      {
        "date": "2025-12-26",
        "close": 50.830002,
        "direction_boundary": 20.922743,
        "core_momentum": 1.429414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786428
      },
      {
        "date": "2026-01-02",
        "close": 49.98,
        "direction_boundary": 18.428377,
        "core_momentum": 1.712122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784191
      },
      {
        "date": "2026-01-09",
        "close": 58.400002,
        "direction_boundary": 18.188917,
        "core_momentum": 2.210747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802507
      },
      {
        "date": "2026-01-16",
        "close": 60.400002,
        "direction_boundary": 19.106844,
        "core_momentum": 2.161171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802133
      },
      {
        "date": "2026-01-23",
        "close": 63.150002,
        "direction_boundary": 19.835199,
        "core_momentum": 2.183734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80195
      },
      {
        "date": "2026-01-30",
        "close": 57.709999,
        "direction_boundary": 19.396193,
        "core_momentum": 1.975326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814435
      },
      {
        "date": "2026-02-06",
        "close": 57.130001,
        "direction_boundary": 20.393938,
        "core_momentum": 1.801323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815971
      },
      {
        "date": "2026-02-13",
        "close": 54.799999,
        "direction_boundary": 21.232046,
        "core_momentum": 1.581004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822101
      },
      {
        "date": "2026-02-27",
        "close": 54.799999,
        "direction_boundary": 23.586725,
        "core_momentum": 1.323341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817799
      },
      {
        "date": "2026-03-06",
        "close": 50.139999,
        "direction_boundary": 22.818462,
        "core_momentum": 1.197343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791675
      },
      {
        "date": "2026-03-13",
        "close": 51.900002,
        "direction_boundary": 22.918236,
        "core_momentum": 1.264572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54127
      },
      {
        "date": "2026-03-20",
        "close": 49.009998,
        "direction_boundary": 23.486952,
        "core_momentum": 1.08669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545894
      },
      {
        "date": "2026-03-27",
        "close": 49.599998,
        "direction_boundary": 22.04022,
        "core_momentum": 1.250431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545732
      },
      {
        "date": "2026-04-03",
        "close": 46.349998,
        "direction_boundary": 21.401663,
        "core_momentum": 1.165719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495192
      },
      {
        "date": "2026-04-10",
        "close": 52.310001,
        "direction_boundary": 20.703239,
        "core_momentum": 1.526658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525462
      },
      {
        "date": "2026-04-17",
        "close": 56.0,
        "direction_boundary": 18.607971,
        "core_momentum": 2.009463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505309
      },
      {
        "date": "2026-04-24",
        "close": 56.959999,
        "direction_boundary": 19.376236,
        "core_momentum": 1.939683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501064
      },
      {
        "date": "2026-05-01",
        "close": 54.823997,
        "direction_boundary": 18.647882,
        "core_momentum": 1.939958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499405
      },
      {
        "date": "2026-05-08",
        "close": 54.357365,
        "direction_boundary": 19.875111,
        "core_momentum": 1.734946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491409
      },
      {
        "date": "2026-05-15",
        "close": 51.825653,
        "direction_boundary": 19.954929,
        "core_momentum": 1.597135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480702
      },
      {
        "date": "2026-05-22",
        "close": 50.882465,
        "direction_boundary": 20.403915,
        "core_momentum": 1.49376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480197
      },
      {
        "date": "2026-05-29",
        "close": 50.445621,
        "direction_boundary": 20.703239,
        "core_momentum": 1.436605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424201
      },
      {
        "date": "2026-06-05",
        "close": 46.643089,
        "direction_boundary": 19.885088,
        "core_momentum": 1.345632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43312
      },
      {
        "date": "2026-06-12",
        "close": 40.894608,
        "direction_boundary": 19.954929,
        "core_momentum": 1.049349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468838
      },
      {
        "date": "2026-06-19",
        "close": 46.394882,
        "direction_boundary": 21.950422,
        "core_momentum": 1.113621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503393
      },
      {
        "date": "2026-06-26",
        "close": 40.537193,
        "direction_boundary": 22.469252,
        "core_momentum": 0.804118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533529
      },
      {
        "date": "2026-07-03",
        "close": 39.290001,
        "direction_boundary": 24.774044,
        "core_momentum": 0.585934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518643
      },
      {
        "date": "2026-07-10",
        "close": 36.25,
        "direction_boundary": 23.959999,
        "core_momentum": 0.512938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527786
      },
      {
        "date": "2026-07-17",
        "close": 31.059999,
        "direction_boundary": 23.969999,
        "core_momentum": 0.295786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505073
      },
      {
        "date": "2026-07-24",
        "close": 32.02,
        "direction_boundary": 25.23,
        "core_momentum": 0.269124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50435
      },
      {
        "date": "2026-07-31",
        "close": 33.849998,
        "direction_boundary": 26.52,
        "core_momentum": 0.276395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507594
      },
      {
        "date": "2026-08-07",
        "close": 34.900002,
        "direction_boundary": 25.540001,
        "core_momentum": 0.366484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503728
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.696026,
        "volume": 46239770
      },
      {
        "date": "2023-08-04",
        "close": 32.46151,
        "volume": 73204301
      },
      {
        "date": "2023-08-11",
        "close": 30.898041,
        "volume": 43501553
      },
      {
        "date": "2023-08-18",
        "close": 29.842699,
        "volume": 41761256
      },
      {
        "date": "2023-08-25",
        "close": 28.142427,
        "volume": 57379615
      },
      {
        "date": "2023-09-01",
        "close": 28.845987,
        "volume": 71847247
      },
      {
        "date": "2023-09-08",
        "close": 27.262976,
        "volume": 73346859
      },
      {
        "date": "2023-09-15",
        "close": 26.442154,
        "volume": 73803443
      },
      {
        "date": "2023-09-22",
        "close": 26.5301,
        "volume": 68808249
      },
      {
        "date": "2023-09-29",
        "close": 26.598501,
        "volume": 44535428
      },
      {
        "date": "2023-10-13",
        "close": 26.168549,
        "volume": 93093017
      },
      {
        "date": "2023-10-20",
        "close": 24.966631,
        "volume": 71985387
      },
      {
        "date": "2023-10-27",
        "close": 26.422613,
        "volume": 175781044
      },
      {
        "date": "2023-11-03",
        "close": 26.64736,
        "volume": 113314703
      },
      {
        "date": "2023-11-10",
        "close": 26.823252,
        "volume": 103056063
      },
      {
        "date": "2023-11-17",
        "close": 26.793934,
        "volume": 84265030
      },
      {
        "date": "2023-11-24",
        "close": 26.188091,
        "volume": 96921939
      },
      {
        "date": "2023-12-01",
        "close": 25.318413,
        "volume": 58719409
      },
      {
        "date": "2023-12-08",
        "close": 24.184898,
        "volume": 77197434
      },
      {
        "date": "2023-12-15",
        "close": 23.745173,
        "volume": 67632601
      },
      {
        "date": "2023-12-22",
        "close": 23.637684,
        "volume": 91835949
      },
      {
        "date": "2023-12-29",
        "close": 25.01549,
        "volume": 100673109
      },
      {
        "date": "2024-01-05",
        "close": 23.676771,
        "volume": 65002143
      },
      {
        "date": "2024-01-12",
        "close": 23.999235,
        "volume": 113687360
      },
      {
        "date": "2024-01-19",
        "close": 22.924351,
        "volume": 108046559
      },
      {
        "date": "2024-01-26",
        "close": 21.790836,
        "volume": 122251962
      },
      {
        "date": "2024-02-02",
        "close": 18.742075,
        "volume": 151132928
      },
      {
        "date": "2024-02-09",
        "close": 20.39349,
        "volume": 124982672
      },
      {
        "date": "2024-02-23",
        "close": 21.106821,
        "volume": 110513167
      },
      {
        "date": "2024-03-01",
        "close": 22.425997,
        "volume": 160770186
      },
      {
        "date": "2024-03-08",
        "close": 21.527002,
        "volume": 106270626
      },
      {
        "date": "2024-03-15",
        "close": 22.445539,
        "volume": 175156574
      },
      {
        "date": "2024-03-22",
        "close": 23.784258,
        "volume": 236777927
      },
      {
        "date": "2024-03-29",
        "close": 23.618141,
        "volume": 151610228
      },
      {
        "date": "2024-04-05",
        "close": 24.478048,
        "volume": 116507689
      },
      {
        "date": "2024-04-12",
        "close": 22.709373,
        "volume": 168675810
      },
      {
        "date": "2024-04-19",
        "close": 22.26965,
        "volume": 142644444
      },
      {
        "date": "2024-04-26",
        "close": 21.302254,
        "volume": 144444581
      },
      {
        "date": "2024-05-03",
        "close": 21.790836,
        "volume": 59089376
      },
      {
        "date": "2024-05-10",
        "close": 21.50746,
        "volume": 118314370
      },
      {
        "date": "2024-05-17",
        "close": 20.325087,
        "volume": 96066409
      },
      {
        "date": "2024-05-24",
        "close": 19.738787,
        "volume": 101710282
      },
      {
        "date": "2024-05-31",
        "close": 19.533581,
        "volume": 79899831
      },
      {
        "date": "2024-06-07",
        "close": 18.800705,
        "volume": 91896710
      },
      {
        "date": "2024-06-14",
        "close": 18.937508,
        "volume": 53093021
      },
      {
        "date": "2024-06-21",
        "close": 17.940798,
        "volume": 89360927
      },
      {
        "date": "2024-06-28",
        "close": 16.250296,
        "volume": 119253394
      },
      {
        "date": "2024-07-05",
        "close": 15.784348,
        "volume": 78146127
      },
      {
        "date": "2024-07-12",
        "close": 16.363041,
        "volume": 95522165
      },
      {
        "date": "2024-07-19",
        "close": 16.851936,
        "volume": 76474044
      },
      {
        "date": "2024-07-26",
        "close": 16.273245,
        "volume": 85622598
      },
      {
        "date": "2024-08-02",
        "close": 16.382998,
        "volume": 81354734
      },
      {
        "date": "2024-08-09",
        "close": 15.904078,
        "volume": 74992959
      },
      {
        "date": "2024-08-16",
        "close": 15.50498,
        "volume": 58871077
      },
      {
        "date": "2024-08-23",
        "close": 14.706782,
        "volume": 58749886
      },
      {
        "date": "2024-08-30",
        "close": 14.327639,
        "volume": 158273155
      },
      {
        "date": "2024-09-06",
        "close": 14.038293,
        "volume": 112785765
      },
      {
        "date": "2024-09-13",
        "close": 13.250072,
        "volume": 87005356
      },
      {
        "date": "2024-09-20",
        "close": 13.000636,
        "volume": 50369142
      },
      {
        "date": "2024-09-27",
        "close": 16.313154,
        "volume": 234982724
      },
      {
        "date": "2024-10-04",
        "close": 19.306395,
        "volume": 126909204
      },
      {
        "date": "2024-10-11",
        "close": 17.98937,
        "volume": 391473489
      },
      {
        "date": "2024-10-18",
        "close": 18.468287,
        "volume": 223148727
      },
      {
        "date": "2024-10-25",
        "close": 19.815245,
        "volume": 277819767
      },
      {
        "date": "2024-11-01",
        "close": 17.90955,
        "volume": 209104990
      },
      {
        "date": "2024-11-08",
        "close": 20.314119,
        "volume": 299332027
      },
      {
        "date": "2024-11-15",
        "close": 22.978102,
        "volume": 683756274
      },
      {
        "date": "2024-11-22",
        "close": 24.384924,
        "volume": 583357083
      },
      {
        "date": "2024-11-29",
        "close": 23.566772,
        "volume": 341218004
      },
      {
        "date": "2024-12-06",
        "close": 23.157694,
        "volume": 253720130
      },
      {
        "date": "2024-12-13",
        "close": 21.691008,
        "volume": 203310942
      },
      {
        "date": "2024-12-20",
        "close": 21.880581,
        "volume": 142542966
      },
      {
        "date": "2024-12-27",
        "close": 20.922743,
        "volume": 111632852
      },
      {
        "date": "2025-01-03",
        "close": 18.428377,
        "volume": 102332460
      },
      {
        "date": "2025-01-10",
        "close": 18.188917,
        "volume": 96766931
      },
      {
        "date": "2025-01-17",
        "close": 19.106844,
        "volume": 103009618
      },
      {
        "date": "2025-01-24",
        "close": 19.835199,
        "volume": 124229541
      },
      {
        "date": "2025-01-31",
        "close": 19.396193,
        "volume": 17054500
      },
      {
        "date": "2025-02-07",
        "close": 20.393938,
        "volume": 92497611
      },
      {
        "date": "2025-02-14",
        "close": 21.232046,
        "volume": 174421664
      },
      {
        "date": "2025-02-21",
        "close": 23.586725,
        "volume": 414678237
      },
      {
        "date": "2025-02-28",
        "close": 22.818462,
        "volume": 313238439
      },
      {
        "date": "2025-03-07",
        "close": 22.918236,
        "volume": 271388941
      },
      {
        "date": "2025-03-14",
        "close": 23.486952,
        "volume": 171365560
      },
      {
        "date": "2025-03-21",
        "close": 22.04022,
        "volume": 116724727
      },
      {
        "date": "2025-03-28",
        "close": 21.401663,
        "volume": 80710973
      },
      {
        "date": "2025-04-04",
        "close": 20.703239,
        "volume": 52837012
      },
      {
        "date": "2025-04-11",
        "close": 18.607971,
        "volume": 148004525
      },
      {
        "date": "2025-04-18",
        "close": 19.376236,
        "volume": 91926717
      },
      {
        "date": "2025-04-25",
        "close": 18.647882,
        "volume": 56923303
      },
      {
        "date": "2025-05-02",
        "close": 19.875111,
        "volume": 61759491
      },
      {
        "date": "2025-05-09",
        "close": 19.954929,
        "volume": 57703285
      },
      {
        "date": "2025-05-16",
        "close": 20.403915,
        "volume": 77283012
      },
      {
        "date": "2025-05-23",
        "close": 20.703239,
        "volume": 108848483
      },
      {
        "date": "2025-05-30",
        "close": 19.885088,
        "volume": 77020353
      },
      {
        "date": "2025-06-06",
        "close": 19.954929,
        "volume": 73644406
      },
      {
        "date": "2025-06-13",
        "close": 21.950422,
        "volume": 285931424
      },
      {
        "date": "2025-06-20",
        "close": 22.469252,
        "volume": 251528641
      },
      {
        "date": "2025-06-27",
        "close": 24.774044,
        "volume": 367936390
      },
      {
        "date": "2025-07-04",
        "close": 23.959999,
        "volume": 207289501
      },
      {
        "date": "2025-07-11",
        "close": 23.969999,
        "volume": 155312941
      },
      {
        "date": "2025-07-18",
        "close": 25.23,
        "volume": 170702347
      },
      {
        "date": "2025-07-25",
        "close": 26.52,
        "volume": 231498103
      },
      {
        "date": "2025-08-01",
        "close": 25.540001,
        "volume": 193454535
      },
      {
        "date": "2025-08-08",
        "close": 25.799999,
        "volume": 120467403
      },
      {
        "date": "2025-08-15",
        "close": 26.559999,
        "volume": 170048376
      },
      {
        "date": "2025-08-22",
        "close": 29.09,
        "volume": 265915176
      },
      {
        "date": "2025-08-29",
        "close": 35.509998,
        "volume": 318646772
      },
      {
        "date": "2025-09-05",
        "close": 53.799999,
        "volume": 1142972422
      },
      {
        "date": "2025-09-12",
        "close": 54.799999,
        "volume": 1354561336
      },
      {
        "date": "2025-09-19",
        "close": 55.599998,
        "volume": 949030978
      },
      {
        "date": "2025-09-26",
        "close": 65.489998,
        "volume": 929043794
      },
      {
        "date": "2025-10-03",
        "close": 62.220001,
        "volume": 369985692
      },
      {
        "date": "2025-10-10",
        "close": 54.790001,
        "volume": 359180326
      },
      {
        "date": "2025-10-17",
        "close": 52.299999,
        "volume": 530359962
      },
      {
        "date": "2025-10-24",
        "close": 55.02,
        "volume": 429146993
      },
      {
        "date": "2025-10-31",
        "close": 58.529999,
        "volume": 799185653
      },
      {
        "date": "2025-11-07",
        "close": 53.630001,
        "volume": 485291966
      },
      {
        "date": "2025-11-14",
        "close": 54.740002,
        "volume": 508853630
      },
      {
        "date": "2025-11-21",
        "close": 46.68,
        "volume": 393994409
      },
      {
        "date": "2025-11-28",
        "close": 49.049999,
        "volume": 253807268
      },
      {
        "date": "2025-12-05",
        "close": 48.34,
        "volume": 174881871
      },
      {
        "date": "2025-12-12",
        "close": 48.830002,
        "volume": 258662323
      },
      {
        "date": "2025-12-19",
        "close": 46.740002,
        "volume": 174816128
      },
      {
        "date": "2025-12-26",
        "close": 50.830002,
        "volume": 342950315
      },
      {
        "date": "2026-01-02",
        "close": 49.98,
        "volume": 201453207
      },
      {
        "date": "2026-01-09",
        "close": 58.400002,
        "volume": 602253721
      },
      {
        "date": "2026-01-16",
        "close": 60.400002,
        "volume": 598930386
      },
      {
        "date": "2026-01-23",
        "close": 63.150002,
        "volume": 465995885
      },
      {
        "date": "2026-01-30",
        "close": 57.709999,
        "volume": 522247006
      },
      {
        "date": "2026-02-06",
        "close": 57.130001,
        "volume": 315180933
      },
      {
        "date": "2026-02-13",
        "close": 54.799999,
        "volume": 254482751
      },
      {
        "date": "2026-02-27",
        "close": 54.799999,
        "volume": 154566685
      },
      {
        "date": "2026-03-06",
        "close": 50.139999,
        "volume": 221458962
      },
      {
        "date": "2026-03-13",
        "close": 51.900002,
        "volume": 268067114
      },
      {
        "date": "2026-03-20",
        "close": 49.009998,
        "volume": 211250327
      },
      {
        "date": "2026-03-27",
        "close": 49.599998,
        "volume": 236255137
      },
      {
        "date": "2026-04-03",
        "close": 46.349998,
        "volume": 196435500
      },
      {
        "date": "2026-04-10",
        "close": 52.310001,
        "volume": 217355924
      },
      {
        "date": "2026-04-17",
        "close": 56.0,
        "volume": 323763073
      },
      {
        "date": "2026-04-24",
        "close": 56.959999,
        "volume": 373856025
      },
      {
        "date": "2026-05-01",
        "close": 54.823997,
        "volume": 240105368
      },
      {
        "date": "2026-05-08",
        "close": 54.357365,
        "volume": 203508698
      },
      {
        "date": "2026-05-15",
        "close": 51.825653,
        "volume": 316162651
      },
      {
        "date": "2026-05-22",
        "close": 50.882465,
        "volume": 259352601
      },
      {
        "date": "2026-05-29",
        "close": 50.445621,
        "volume": 279519545
      },
      {
        "date": "2026-06-05",
        "close": 46.643089,
        "volume": 62074201
      },
      {
        "date": "2026-06-12",
        "close": 40.894608,
        "volume": 58127998
      },
      {
        "date": "2026-06-19",
        "close": 46.394882,
        "volume": 381776590
      },
      {
        "date": "2026-06-26",
        "close": 40.537193,
        "volume": 60778777
      },
      {
        "date": "2026-07-03",
        "close": 39.290001,
        "volume": 49255498
      },
      {
        "date": "2026-07-10",
        "close": 36.25,
        "volume": 263483177
      },
      {
        "date": "2026-07-17",
        "close": 31.059999,
        "volume": 192386069
      },
      {
        "date": "2026-07-24",
        "close": 32.02,
        "volume": 244890868
      },
      {
        "date": "2026-07-31",
        "close": 33.849998,
        "volume": 222197106
      },
      {
        "date": "2026-08-07",
        "close": 34.900002,
        "volume": 194637250
      }
    ],
    "sharemaestro_context": {
      "trend": 48.761162,
      "fair_value": 30.802963,
      "market_activity": -34.620152,
      "market_dynamics": -1.543011,
      "relative_strength": -30.733911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.075408,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.036692,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.021753,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.081454,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.163956,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.035141,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.327977,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.169619,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.12069
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.120578
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.251844
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.370067
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.265924
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.151663
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.094613
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.710456
      }
    ]
  }
}