{
  "ticker": {
    "uuid": "79e1c7cc-1e09-4ba0-b4b0-7e2afdf40f36",
    "symbol": "KELAS",
    "name": "Kesla Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.28,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.98,
    "boundary_margin": 0.436242,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.854853,
    "volatility_stability": 0.7369,
    "risk_context": 0.117,
    "current_regime": {
      "move": -0.15748,
      "interruption": -0.305648,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.348,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.32351,
        "direction_boundary": 4.733414,
        "core_momentum": -0.086598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198515
      },
      {
        "date": "2023-08-25",
        "close": 4.352788,
        "direction_boundary": 4.772452,
        "core_momentum": -0.087935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186155
      },
      {
        "date": "2023-09-01",
        "close": 4.499183,
        "direction_boundary": 4.557741,
        "core_momentum": -0.012848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189141
      },
      {
        "date": "2023-09-08",
        "close": 4.411346,
        "direction_boundary": 4.33327,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191324
      },
      {
        "date": "2023-09-15",
        "close": 4.57726,
        "direction_boundary": 4.421106,
        "core_momentum": 0.03532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192083
      },
      {
        "date": "2023-09-22",
        "close": 4.655337,
        "direction_boundary": 4.294231,
        "core_momentum": 0.084091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192404
      },
      {
        "date": "2023-09-29",
        "close": 4.879808,
        "direction_boundary": 4.30399,
        "core_momentum": 0.133787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199103
      },
      {
        "date": "2023-10-06",
        "close": 4.684616,
        "direction_boundary": 4.30399,
        "core_momentum": 0.088436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209084
      },
      {
        "date": "2023-10-13",
        "close": 4.655337,
        "direction_boundary": 4.430865,
        "core_momentum": 0.050661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209891
      },
      {
        "date": "2023-10-20",
        "close": 4.430865,
        "direction_boundary": 4.030721,
        "core_momentum": 0.099274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221888
      },
      {
        "date": "2023-10-27",
        "close": 4.147837,
        "direction_boundary": 3.825769,
        "core_momentum": 0.084184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219119
      },
      {
        "date": "2023-11-03",
        "close": 4.099039,
        "direction_boundary": 3.874568,
        "core_momentum": 0.057934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218435
      },
      {
        "date": "2023-11-10",
        "close": 3.991683,
        "direction_boundary": 3.952645,
        "core_momentum": 0.009876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220932
      },
      {
        "date": "2023-11-17",
        "close": 4.206394,
        "direction_boundary": 4.079519,
        "core_momentum": 0.0311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232931
      },
      {
        "date": "2023-11-24",
        "close": 4.128317,
        "direction_boundary": 4.440625,
        "core_momentum": -0.07033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23216
      },
      {
        "date": "2023-12-01",
        "close": 4.186875,
        "direction_boundary": 4.391827,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222529
      },
      {
        "date": "2023-12-08",
        "close": 4.079519,
        "direction_boundary": 4.382067,
        "core_momentum": -0.069042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221063
      },
      {
        "date": "2023-12-15",
        "close": 3.903846,
        "direction_boundary": 4.079519,
        "core_momentum": -0.043062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227633
      },
      {
        "date": "2023-12-22",
        "close": 3.855048,
        "direction_boundary": 4.284471,
        "core_momentum": -0.100228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226765
      },
      {
        "date": "2023-12-29",
        "close": 3.855048,
        "direction_boundary": 4.030721,
        "core_momentum": -0.043584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224621
      },
      {
        "date": "2024-01-05",
        "close": 3.972164,
        "direction_boundary": 4.440625,
        "core_momentum": -0.105494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229168
      },
      {
        "date": "2024-01-12",
        "close": 3.991683,
        "direction_boundary": 4.362548,
        "core_momentum": -0.085011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227074
      },
      {
        "date": "2024-01-19",
        "close": 3.952645,
        "direction_boundary": 4.255193,
        "core_momentum": -0.071101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226113
      },
      {
        "date": "2024-01-26",
        "close": 4.001442,
        "direction_boundary": 4.274712,
        "core_momentum": -0.063927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219016
      },
      {
        "date": "2024-02-02",
        "close": 3.903846,
        "direction_boundary": 4.294231,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21899
      },
      {
        "date": "2024-02-09",
        "close": 3.981923,
        "direction_boundary": 4.30399,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221078
      },
      {
        "date": "2024-02-16",
        "close": 3.972164,
        "direction_boundary": 4.235673,
        "core_momentum": -0.062212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213111
      },
      {
        "date": "2024-02-23",
        "close": 3.952645,
        "direction_boundary": 4.040481,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212628
      },
      {
        "date": "2024-03-01",
        "close": 3.855048,
        "direction_boundary": 4.128317,
        "core_momentum": -0.066194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207729
      },
      {
        "date": "2024-03-08",
        "close": 3.903846,
        "direction_boundary": 4.099039,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208274
      },
      {
        "date": "2024-03-15",
        "close": 3.894087,
        "direction_boundary": 3.991683,
        "core_momentum": -0.02445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199508
      },
      {
        "date": "2024-03-22",
        "close": 3.894087,
        "direction_boundary": 3.981923,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196948
      },
      {
        "date": "2024-03-29",
        "close": 4.118557,
        "direction_boundary": 3.942885,
        "core_momentum": 0.044554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202175
      },
      {
        "date": "2024-04-05",
        "close": 4.1,
        "direction_boundary": 3.903846,
        "core_momentum": 0.050246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196032
      },
      {
        "date": "2024-04-12",
        "close": 4.08,
        "direction_boundary": 3.933125,
        "core_momentum": 0.037343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196026
      },
      {
        "date": "2024-04-19",
        "close": 4.08,
        "direction_boundary": 4.030721,
        "core_momentum": 0.012226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185355
      },
      {
        "date": "2024-04-26",
        "close": 4.14,
        "direction_boundary": 4.33327,
        "core_momentum": -0.044601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16307
      },
      {
        "date": "2024-05-03",
        "close": 3.9,
        "direction_boundary": 4.391827,
        "core_momentum": -0.111987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182358
      },
      {
        "date": "2024-05-10",
        "close": 4.08,
        "direction_boundary": 4.372308,
        "core_momentum": -0.066854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189924
      },
      {
        "date": "2024-05-17",
        "close": 3.88,
        "direction_boundary": 4.294231,
        "core_momentum": -0.096462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187533
      },
      {
        "date": "2024-05-24",
        "close": 3.92,
        "direction_boundary": 4.382067,
        "core_momentum": -0.105445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187009
      },
      {
        "date": "2024-05-31",
        "close": 3.98,
        "direction_boundary": 4.167356,
        "core_momentum": -0.044958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187206
      },
      {
        "date": "2024-06-07",
        "close": 3.94,
        "direction_boundary": 4.294231,
        "core_momentum": -0.08249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184404
      },
      {
        "date": "2024-06-14",
        "close": 3.88,
        "direction_boundary": 4.343029,
        "core_momentum": -0.106614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175189
      },
      {
        "date": "2024-06-21",
        "close": 3.92,
        "direction_boundary": 4.255193,
        "core_momentum": -0.078773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174833
      },
      {
        "date": "2024-06-28",
        "close": 4.0,
        "direction_boundary": 4.147837,
        "core_momentum": -0.035642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176917
      },
      {
        "date": "2024-07-05",
        "close": 4.0,
        "direction_boundary": 4.138077,
        "core_momentum": -0.033367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172073
      },
      {
        "date": "2024-07-12",
        "close": 3.94,
        "direction_boundary": 4.225914,
        "core_momentum": -0.067657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17323
      },
      {
        "date": "2024-07-19",
        "close": 3.98,
        "direction_boundary": 4.284471,
        "core_momentum": -0.071064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173289
      },
      {
        "date": "2024-07-26",
        "close": 3.98,
        "direction_boundary": 4.099039,
        "core_momentum": -0.029041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172422
      },
      {
        "date": "2024-08-02",
        "close": 3.92,
        "direction_boundary": 4.186875,
        "core_momentum": -0.063741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170212
      },
      {
        "date": "2024-08-09",
        "close": 3.8,
        "direction_boundary": 4.157597,
        "core_momentum": -0.086011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173073
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "direction_boundary": 4.32351,
        "core_momentum": -0.121084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173088
      },
      {
        "date": "2024-08-23",
        "close": 3.8,
        "direction_boundary": 4.352788,
        "core_momentum": -0.126996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17304
      },
      {
        "date": "2024-08-30",
        "close": 3.74,
        "direction_boundary": 4.499183,
        "core_momentum": -0.168738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17102
      },
      {
        "date": "2024-09-06",
        "close": 3.72,
        "direction_boundary": 4.411346,
        "core_momentum": -0.15672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169943
      },
      {
        "date": "2024-09-13",
        "close": 3.72,
        "direction_boundary": 4.57726,
        "core_momentum": -0.187287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169959
      },
      {
        "date": "2024-09-20",
        "close": 3.74,
        "direction_boundary": 4.655337,
        "core_momentum": -0.196621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170232
      },
      {
        "date": "2024-09-27",
        "close": 3.78,
        "direction_boundary": 4.879808,
        "core_momentum": -0.225379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149943
      },
      {
        "date": "2024-10-04",
        "close": 3.72,
        "direction_boundary": 4.684616,
        "core_momentum": -0.205911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150972
      },
      {
        "date": "2024-10-11",
        "close": 3.76,
        "direction_boundary": 4.655337,
        "core_momentum": -0.192325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152276
      },
      {
        "date": "2024-10-18",
        "close": 3.74,
        "direction_boundary": 4.430865,
        "core_momentum": -0.155921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152236
      },
      {
        "date": "2024-10-25",
        "close": 3.7,
        "direction_boundary": 4.147837,
        "core_momentum": -0.107969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150306
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "direction_boundary": 4.099039,
        "core_momentum": -0.121745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132056
      },
      {
        "date": "2024-11-08",
        "close": 3.62,
        "direction_boundary": 3.991683,
        "core_momentum": -0.093114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113228
      },
      {
        "date": "2024-11-15",
        "close": 3.5,
        "direction_boundary": 4.206394,
        "core_momentum": -0.167933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10161
      },
      {
        "date": "2024-11-22",
        "close": 3.36,
        "direction_boundary": 4.128317,
        "core_momentum": -0.186109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111519
      },
      {
        "date": "2024-11-29",
        "close": 3.7,
        "direction_boundary": 4.186875,
        "core_momentum": -0.116286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178819
      },
      {
        "date": "2024-12-06",
        "close": 3.66,
        "direction_boundary": 4.079519,
        "core_momentum": -0.102835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178885
      },
      {
        "date": "2024-12-13",
        "close": 3.46,
        "direction_boundary": 3.903846,
        "core_momentum": -0.113695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19301
      },
      {
        "date": "2024-12-20",
        "close": 3.16,
        "direction_boundary": 3.855048,
        "core_momentum": -0.180296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225679
      },
      {
        "date": "2024-12-27",
        "close": 3.12,
        "direction_boundary": 3.855048,
        "core_momentum": -0.190672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221954
      },
      {
        "date": "2025-01-03",
        "close": 3.12,
        "direction_boundary": 3.972164,
        "core_momentum": -0.214534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221954
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "direction_boundary": 3.991683,
        "core_momentum": -0.148229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258178
      },
      {
        "date": "2025-01-17",
        "close": 3.22,
        "direction_boundary": 3.952645,
        "core_momentum": -0.185356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265682
      },
      {
        "date": "2025-01-24",
        "close": 3.28,
        "direction_boundary": 4.001442,
        "core_momentum": -0.180296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268038
      },
      {
        "date": "2025-01-31",
        "close": 3.92,
        "direction_boundary": 3.903846,
        "core_momentum": 0.004138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371222
      },
      {
        "date": "2025-02-07",
        "close": 3.7,
        "direction_boundary": 3.981923,
        "core_momentum": -0.070801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377479
      },
      {
        "date": "2025-02-14",
        "close": 3.64,
        "direction_boundary": 3.972164,
        "core_momentum": -0.083623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37807
      },
      {
        "date": "2025-02-21",
        "close": 3.68,
        "direction_boundary": 3.952645,
        "core_momentum": -0.068978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378469
      },
      {
        "date": "2025-02-28",
        "close": 3.66,
        "direction_boundary": 3.855048,
        "core_momentum": -0.050595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377935
      },
      {
        "date": "2025-03-07",
        "close": 3.7,
        "direction_boundary": 3.903846,
        "core_momentum": -0.052217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378216
      },
      {
        "date": "2025-03-14",
        "close": 3.78,
        "direction_boundary": 3.894087,
        "core_momentum": -0.029297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379401
      },
      {
        "date": "2025-03-21",
        "close": 4.28,
        "direction_boundary": 3.894087,
        "core_momentum": 0.099102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416382
      },
      {
        "date": "2025-03-28",
        "close": 4.72,
        "direction_boundary": 4.118557,
        "core_momentum": 0.146032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43578
      },
      {
        "date": "2025-04-04",
        "close": 4.1,
        "direction_boundary": 4.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.481789
      },
      {
        "date": "2025-04-11",
        "close": 4.3795,
        "direction_boundary": 4.08,
        "core_momentum": 0.073407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489416
      },
      {
        "date": "2025-04-18",
        "close": 4.3,
        "direction_boundary": 4.08,
        "core_momentum": 0.053922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490341
      },
      {
        "date": "2025-04-25",
        "close": 4.231,
        "direction_boundary": 4.14,
        "core_momentum": 0.021981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490755
      },
      {
        "date": "2025-05-02",
        "close": 3.7805,
        "direction_boundary": 3.9,
        "core_momentum": -0.030641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515643
      },
      {
        "date": "2025-05-09",
        "close": 4.06,
        "direction_boundary": 4.08,
        "core_momentum": -0.004902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52457
      },
      {
        "date": "2025-05-16",
        "close": 4.04,
        "direction_boundary": 3.88,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521898
      },
      {
        "date": "2025-05-23",
        "close": 3.9,
        "direction_boundary": 3.92,
        "core_momentum": -0.005102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520968
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "direction_boundary": 3.98,
        "core_momentum": -0.020101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504302
      },
      {
        "date": "2025-06-06",
        "close": 3.86,
        "direction_boundary": 3.94,
        "core_momentum": -0.020305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504274
      },
      {
        "date": "2025-06-13",
        "close": 3.7,
        "direction_boundary": 3.88,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50143
      },
      {
        "date": "2025-06-20",
        "close": 3.48,
        "direction_boundary": 3.92,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492063
      },
      {
        "date": "2025-06-27",
        "close": 3.26,
        "direction_boundary": 4.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500898
      },
      {
        "date": "2025-07-04",
        "close": 3.18,
        "direction_boundary": 4.0,
        "core_momentum": -0.205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502249
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "direction_boundary": 3.94,
        "core_momentum": -0.203046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487179
      },
      {
        "date": "2025-07-18",
        "close": 3.2,
        "direction_boundary": 3.98,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482313
      },
      {
        "date": "2025-07-25",
        "close": 3.12,
        "direction_boundary": 3.98,
        "core_momentum": -0.21608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482739
      },
      {
        "date": "2025-08-01",
        "close": 3.12,
        "direction_boundary": 3.92,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407034
      },
      {
        "date": "2025-08-08",
        "close": 2.98,
        "direction_boundary": 3.8,
        "core_momentum": -0.215789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404506
      },
      {
        "date": "2025-08-15",
        "close": 2.84,
        "direction_boundary": 3.8,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40815
      },
      {
        "date": "2025-08-22",
        "close": 3.06,
        "direction_boundary": 3.8,
        "core_momentum": -0.194737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423793
      },
      {
        "date": "2025-08-29",
        "close": 3.18,
        "direction_boundary": 3.74,
        "core_momentum": -0.149733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428484
      },
      {
        "date": "2025-09-05",
        "close": 3.06,
        "direction_boundary": 3.72,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430194
      },
      {
        "date": "2025-09-12",
        "close": 3.08,
        "direction_boundary": 3.72,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428702
      },
      {
        "date": "2025-09-19",
        "close": 3.1,
        "direction_boundary": 3.74,
        "core_momentum": -0.171123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385002
      },
      {
        "date": "2025-09-26",
        "close": 3.02,
        "direction_boundary": 3.78,
        "core_momentum": -0.201058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350865
      },
      {
        "date": "2025-10-03",
        "close": 3.0,
        "direction_boundary": 3.72,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302268
      },
      {
        "date": "2025-10-10",
        "close": 3.0,
        "direction_boundary": 3.76,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281361
      },
      {
        "date": "2025-10-17",
        "close": 2.9,
        "direction_boundary": 3.74,
        "core_momentum": -0.224599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282605
      },
      {
        "date": "2025-10-24",
        "close": 3.02,
        "direction_boundary": 3.7,
        "core_momentum": -0.183784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292951
      },
      {
        "date": "2025-10-31",
        "close": 2.82,
        "direction_boundary": 3.6,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268323
      },
      {
        "date": "2025-11-07",
        "close": 2.88,
        "direction_boundary": 3.62,
        "core_momentum": -0.20442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245453
      },
      {
        "date": "2025-11-14",
        "close": 2.72,
        "direction_boundary": 3.5,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252515
      },
      {
        "date": "2025-11-21",
        "close": 2.64,
        "direction_boundary": 3.36,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251766
      },
      {
        "date": "2025-11-28",
        "close": 2.54,
        "direction_boundary": 3.7,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252855
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "direction_boundary": 3.66,
        "core_momentum": -0.31694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2527
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "direction_boundary": 3.46,
        "core_momentum": -0.306358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252402
      },
      {
        "date": "2025-12-19",
        "close": 2.38,
        "direction_boundary": 3.16,
        "core_momentum": -0.246835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244215
      },
      {
        "date": "2025-12-26",
        "close": 2.36,
        "direction_boundary": 3.12,
        "core_momentum": -0.24359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233085
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "direction_boundary": 3.12,
        "core_momentum": -0.185897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260852
      },
      {
        "date": "2026-01-09",
        "close": 2.92,
        "direction_boundary": 3.4,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331779
      },
      {
        "date": "2026-01-16",
        "close": 2.72,
        "direction_boundary": 3.22,
        "core_momentum": -0.15528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343225
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "direction_boundary": 3.28,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370992
      },
      {
        "date": "2026-01-30",
        "close": 2.96,
        "direction_boundary": 3.92,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371349
      },
      {
        "date": "2026-02-06",
        "close": 2.82,
        "direction_boundary": 3.7,
        "core_momentum": -0.237838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371967
      },
      {
        "date": "2026-02-13",
        "close": 2.86,
        "direction_boundary": 3.64,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366545
      },
      {
        "date": "2026-02-20",
        "close": 2.66,
        "direction_boundary": 3.68,
        "core_momentum": -0.277174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363631
      },
      {
        "date": "2026-02-27",
        "close": 2.64,
        "direction_boundary": 3.66,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358088
      },
      {
        "date": "2026-03-06",
        "close": 2.66,
        "direction_boundary": 3.7,
        "core_momentum": -0.281081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35572
      },
      {
        "date": "2026-03-13",
        "close": 2.78,
        "direction_boundary": 3.78,
        "core_momentum": -0.26455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362005
      },
      {
        "date": "2026-03-20",
        "close": 2.84,
        "direction_boundary": 4.28,
        "core_momentum": -0.336449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363446
      },
      {
        "date": "2026-03-27",
        "close": 3.72,
        "direction_boundary": 4.72,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52315
      },
      {
        "date": "2026-04-03",
        "close": 3.66,
        "direction_boundary": 4.1,
        "core_momentum": -0.107317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.523859
      },
      {
        "date": "2026-04-10",
        "close": 3.8,
        "direction_boundary": 4.3795,
        "core_momentum": -0.132321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525347
      },
      {
        "date": "2026-04-17",
        "close": 5.08,
        "direction_boundary": 4.3,
        "core_momentum": 0.181395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649904
      },
      {
        "date": "2026-04-24",
        "close": 6.02,
        "direction_boundary": 4.231,
        "core_momentum": 0.422831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681399
      },
      {
        "date": "2026-05-01",
        "close": 4.34,
        "direction_boundary": 3.7805,
        "core_momentum": 0.147996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831479
      },
      {
        "date": "2026-05-08",
        "close": 4.77,
        "direction_boundary": 4.06,
        "core_momentum": 0.174877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838473
      },
      {
        "date": "2026-05-15",
        "close": 5.7,
        "direction_boundary": 4.04,
        "core_momentum": 0.410891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85874
      },
      {
        "date": "2026-05-22",
        "close": 5.62,
        "direction_boundary": 3.9,
        "core_momentum": 0.441026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85688
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "direction_boundary": 3.9,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85709
      },
      {
        "date": "2026-06-05",
        "close": 5.2,
        "direction_boundary": 3.86,
        "core_momentum": 0.34715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859912
      },
      {
        "date": "2026-06-12",
        "close": 5.26,
        "direction_boundary": 3.7,
        "core_momentum": 0.421622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854562
      },
      {
        "date": "2026-06-19",
        "close": 5.44,
        "direction_boundary": 3.48,
        "core_momentum": 0.563218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852756
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "direction_boundary": 3.26,
        "core_momentum": 0.595092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85772
      },
      {
        "date": "2026-07-03",
        "close": 4.61,
        "direction_boundary": 3.18,
        "core_momentum": 0.449686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880093
      },
      {
        "date": "2026-07-10",
        "close": 4.34,
        "direction_boundary": 3.14,
        "core_momentum": 0.382166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87076
      },
      {
        "date": "2026-07-17",
        "close": 4.18,
        "direction_boundary": 3.2,
        "core_momentum": 0.30625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865364
      },
      {
        "date": "2026-07-24",
        "close": 4.27,
        "direction_boundary": 3.12,
        "core_momentum": 0.36859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857425
      },
      {
        "date": "2026-07-31",
        "close": 4.42,
        "direction_boundary": 3.12,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856984
      },
      {
        "date": "2026-08-07",
        "close": 4.28,
        "direction_boundary": 2.98,
        "core_momentum": 0.436242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.32351,
        "volume": 24148
      },
      {
        "date": "2023-08-25",
        "close": 4.352788,
        "volume": 4640
      },
      {
        "date": "2023-09-01",
        "close": 4.499183,
        "volume": 1676
      },
      {
        "date": "2023-09-08",
        "close": 4.411346,
        "volume": 12962
      },
      {
        "date": "2023-09-15",
        "close": 4.57726,
        "volume": 6918
      },
      {
        "date": "2023-09-22",
        "close": 4.655337,
        "volume": 8197
      },
      {
        "date": "2023-09-29",
        "close": 4.879808,
        "volume": 23407
      },
      {
        "date": "2023-10-06",
        "close": 4.684616,
        "volume": 6590
      },
      {
        "date": "2023-10-13",
        "close": 4.655337,
        "volume": 12782
      },
      {
        "date": "2023-10-20",
        "close": 4.430865,
        "volume": 20223
      },
      {
        "date": "2023-10-27",
        "close": 4.147837,
        "volume": 12239
      },
      {
        "date": "2023-11-03",
        "close": 4.099039,
        "volume": 4642
      },
      {
        "date": "2023-11-10",
        "close": 3.991683,
        "volume": 14556
      },
      {
        "date": "2023-11-17",
        "close": 4.206394,
        "volume": 5050
      },
      {
        "date": "2023-11-24",
        "close": 4.128317,
        "volume": 5299
      },
      {
        "date": "2023-12-01",
        "close": 4.186875,
        "volume": 3632
      },
      {
        "date": "2023-12-08",
        "close": 4.079519,
        "volume": 3811
      },
      {
        "date": "2023-12-15",
        "close": 3.903846,
        "volume": 15562
      },
      {
        "date": "2023-12-22",
        "close": 3.855048,
        "volume": 14424
      },
      {
        "date": "2023-12-29",
        "close": 3.855048,
        "volume": 14901
      },
      {
        "date": "2024-01-05",
        "close": 3.972164,
        "volume": 2582
      },
      {
        "date": "2024-01-12",
        "close": 3.991683,
        "volume": 2833
      },
      {
        "date": "2024-01-19",
        "close": 3.952645,
        "volume": 952
      },
      {
        "date": "2024-01-26",
        "close": 4.001442,
        "volume": 2841
      },
      {
        "date": "2024-02-02",
        "close": 3.903846,
        "volume": 2483
      },
      {
        "date": "2024-02-09",
        "close": 3.981923,
        "volume": 2430
      },
      {
        "date": "2024-02-16",
        "close": 3.972164,
        "volume": 1078
      },
      {
        "date": "2024-02-23",
        "close": 3.952645,
        "volume": 584
      },
      {
        "date": "2024-03-01",
        "close": 3.855048,
        "volume": 2447
      },
      {
        "date": "2024-03-08",
        "close": 3.903846,
        "volume": 7706
      },
      {
        "date": "2024-03-15",
        "close": 3.894087,
        "volume": 1363
      },
      {
        "date": "2024-03-22",
        "close": 3.894087,
        "volume": 2039
      },
      {
        "date": "2024-03-29",
        "close": 4.118557,
        "volume": 2832
      },
      {
        "date": "2024-04-05",
        "close": 4.1,
        "volume": 1068
      },
      {
        "date": "2024-04-12",
        "close": 4.08,
        "volume": 3355
      },
      {
        "date": "2024-04-19",
        "close": 4.08,
        "volume": 1763
      },
      {
        "date": "2024-04-26",
        "close": 4.14,
        "volume": 1340
      },
      {
        "date": "2024-05-03",
        "close": 3.9,
        "volume": 2835
      },
      {
        "date": "2024-05-10",
        "close": 4.08,
        "volume": 4617
      },
      {
        "date": "2024-05-17",
        "close": 3.88,
        "volume": 1294
      },
      {
        "date": "2024-05-24",
        "close": 3.92,
        "volume": 3256
      },
      {
        "date": "2024-05-31",
        "close": 3.98,
        "volume": 7019
      },
      {
        "date": "2024-06-07",
        "close": 3.94,
        "volume": 2747
      },
      {
        "date": "2024-06-14",
        "close": 3.88,
        "volume": 3665
      },
      {
        "date": "2024-06-21",
        "close": 3.92,
        "volume": 1600
      },
      {
        "date": "2024-06-28",
        "close": 4.0,
        "volume": 3629
      },
      {
        "date": "2024-07-05",
        "close": 4.0,
        "volume": 4737
      },
      {
        "date": "2024-07-12",
        "close": 3.94,
        "volume": 2449
      },
      {
        "date": "2024-07-19",
        "close": 3.98,
        "volume": 1155
      },
      {
        "date": "2024-07-26",
        "close": 3.98,
        "volume": 1808
      },
      {
        "date": "2024-08-02",
        "close": 3.92,
        "volume": 4002
      },
      {
        "date": "2024-08-09",
        "close": 3.8,
        "volume": 2715
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "volume": 3075
      },
      {
        "date": "2024-08-23",
        "close": 3.8,
        "volume": 4687
      },
      {
        "date": "2024-08-30",
        "close": 3.74,
        "volume": 4646
      },
      {
        "date": "2024-09-06",
        "close": 3.72,
        "volume": 7831
      },
      {
        "date": "2024-09-13",
        "close": 3.72,
        "volume": 2559
      },
      {
        "date": "2024-09-20",
        "close": 3.74,
        "volume": 802
      },
      {
        "date": "2024-09-27",
        "close": 3.78,
        "volume": 3673
      },
      {
        "date": "2024-10-04",
        "close": 3.72,
        "volume": 1108
      },
      {
        "date": "2024-10-11",
        "close": 3.76,
        "volume": 4950
      },
      {
        "date": "2024-10-18",
        "close": 3.74,
        "volume": 1170
      },
      {
        "date": "2024-10-25",
        "close": 3.7,
        "volume": 3524
      },
      {
        "date": "2024-11-01",
        "close": 3.6,
        "volume": 4452
      },
      {
        "date": "2024-11-08",
        "close": 3.62,
        "volume": 5828
      },
      {
        "date": "2024-11-15",
        "close": 3.5,
        "volume": 3131
      },
      {
        "date": "2024-11-22",
        "close": 3.36,
        "volume": 3627
      },
      {
        "date": "2024-11-29",
        "close": 3.7,
        "volume": 5272
      },
      {
        "date": "2024-12-06",
        "close": 3.66,
        "volume": 4215
      },
      {
        "date": "2024-12-13",
        "close": 3.46,
        "volume": 10307
      },
      {
        "date": "2024-12-20",
        "close": 3.16,
        "volume": 16014
      },
      {
        "date": "2024-12-27",
        "close": 3.12,
        "volume": 10121
      },
      {
        "date": "2025-01-03",
        "close": 3.12,
        "volume": 5372
      },
      {
        "date": "2025-01-10",
        "close": 3.4,
        "volume": 2095
      },
      {
        "date": "2025-01-17",
        "close": 3.22,
        "volume": 1985
      },
      {
        "date": "2025-01-24",
        "close": 3.28,
        "volume": 3740
      },
      {
        "date": "2025-01-31",
        "close": 3.92,
        "volume": 52462
      },
      {
        "date": "2025-02-07",
        "close": 3.7,
        "volume": 8884
      },
      {
        "date": "2025-02-14",
        "close": 3.64,
        "volume": 1787
      },
      {
        "date": "2025-02-21",
        "close": 3.68,
        "volume": 14951
      },
      {
        "date": "2025-02-28",
        "close": 3.66,
        "volume": 10595
      },
      {
        "date": "2025-03-07",
        "close": 3.7,
        "volume": 58776
      },
      {
        "date": "2025-03-14",
        "close": 3.78,
        "volume": 5676
      },
      {
        "date": "2025-03-21",
        "close": 4.28,
        "volume": 81594
      },
      {
        "date": "2025-03-28",
        "close": 4.72,
        "volume": 87084
      },
      {
        "date": "2025-04-04",
        "close": 4.1,
        "volume": 25991
      },
      {
        "date": "2025-04-11",
        "close": 4.3795,
        "volume": 54884
      },
      {
        "date": "2025-04-18",
        "close": 4.3,
        "volume": 10745
      },
      {
        "date": "2025-04-25",
        "close": 4.231,
        "volume": 10161
      },
      {
        "date": "2025-05-02",
        "close": 3.7805,
        "volume": 16690
      },
      {
        "date": "2025-05-09",
        "close": 4.06,
        "volume": 25667
      },
      {
        "date": "2025-05-16",
        "close": 4.04,
        "volume": 7096
      },
      {
        "date": "2025-05-23",
        "close": 3.9,
        "volume": 7754
      },
      {
        "date": "2025-05-30",
        "close": 3.9,
        "volume": 22040
      },
      {
        "date": "2025-06-06",
        "close": 3.86,
        "volume": 14786
      },
      {
        "date": "2025-06-13",
        "close": 3.7,
        "volume": 21961
      },
      {
        "date": "2025-06-20",
        "close": 3.48,
        "volume": 23589
      },
      {
        "date": "2025-06-27",
        "close": 3.26,
        "volume": 33280
      },
      {
        "date": "2025-07-04",
        "close": 3.18,
        "volume": 17345
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "volume": 15167
      },
      {
        "date": "2025-07-18",
        "close": 3.2,
        "volume": 6925
      },
      {
        "date": "2025-07-25",
        "close": 3.12,
        "volume": 19344
      },
      {
        "date": "2025-08-01",
        "close": 3.12,
        "volume": 10515
      },
      {
        "date": "2025-08-08",
        "close": 2.98,
        "volume": 18169
      },
      {
        "date": "2025-08-15",
        "close": 2.84,
        "volume": 27617
      },
      {
        "date": "2025-08-22",
        "close": 3.06,
        "volume": 15247
      },
      {
        "date": "2025-08-29",
        "close": 3.18,
        "volume": 9218
      },
      {
        "date": "2025-09-05",
        "close": 3.06,
        "volume": 24726
      },
      {
        "date": "2025-09-12",
        "close": 3.08,
        "volume": 5182
      },
      {
        "date": "2025-09-19",
        "close": 3.1,
        "volume": 5247
      },
      {
        "date": "2025-09-26",
        "close": 3.02,
        "volume": 11358
      },
      {
        "date": "2025-10-03",
        "close": 3.0,
        "volume": 14978
      },
      {
        "date": "2025-10-10",
        "close": 3.0,
        "volume": 8683
      },
      {
        "date": "2025-10-17",
        "close": 2.9,
        "volume": 6156
      },
      {
        "date": "2025-10-24",
        "close": 3.02,
        "volume": 7263
      },
      {
        "date": "2025-10-31",
        "close": 2.82,
        "volume": 29496
      },
      {
        "date": "2025-11-07",
        "close": 2.88,
        "volume": 26453
      },
      {
        "date": "2025-11-14",
        "close": 2.72,
        "volume": 8035
      },
      {
        "date": "2025-11-21",
        "close": 2.64,
        "volume": 7453
      },
      {
        "date": "2025-11-28",
        "close": 2.54,
        "volume": 15381
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "volume": 19133
      },
      {
        "date": "2025-12-12",
        "close": 2.4,
        "volume": 25942
      },
      {
        "date": "2025-12-19",
        "close": 2.38,
        "volume": 22280
      },
      {
        "date": "2025-12-26",
        "close": 2.36,
        "volume": 7724
      },
      {
        "date": "2026-01-02",
        "close": 2.54,
        "volume": 52816
      },
      {
        "date": "2026-01-09",
        "close": 2.92,
        "volume": 41068
      },
      {
        "date": "2026-01-16",
        "close": 2.72,
        "volume": 5080
      },
      {
        "date": "2026-01-23",
        "close": 3.0,
        "volume": 13816
      },
      {
        "date": "2026-01-30",
        "close": 2.96,
        "volume": 11801
      },
      {
        "date": "2026-02-06",
        "close": 2.82,
        "volume": 8036
      },
      {
        "date": "2026-02-13",
        "close": 2.86,
        "volume": 16811
      },
      {
        "date": "2026-02-20",
        "close": 2.66,
        "volume": 5835
      },
      {
        "date": "2026-02-27",
        "close": 2.64,
        "volume": 18073
      },
      {
        "date": "2026-03-06",
        "close": 2.66,
        "volume": 15999
      },
      {
        "date": "2026-03-13",
        "close": 2.78,
        "volume": 14580
      },
      {
        "date": "2026-03-20",
        "close": 2.84,
        "volume": 7527
      },
      {
        "date": "2026-03-27",
        "close": 3.72,
        "volume": 393461
      },
      {
        "date": "2026-04-03",
        "close": 3.66,
        "volume": 23231
      },
      {
        "date": "2026-04-10",
        "close": 3.8,
        "volume": 46494
      },
      {
        "date": "2026-04-17",
        "close": 5.08,
        "volume": 278702
      },
      {
        "date": "2026-04-24",
        "close": 6.02,
        "volume": 494452
      },
      {
        "date": "2026-05-01",
        "close": 4.34,
        "volume": 127665
      },
      {
        "date": "2026-05-08",
        "close": 4.77,
        "volume": 78727
      },
      {
        "date": "2026-05-15",
        "close": 5.7,
        "volume": 126617
      },
      {
        "date": "2026-05-22",
        "close": 5.62,
        "volume": 31991
      },
      {
        "date": "2026-05-29",
        "close": 5.4,
        "volume": 41445
      },
      {
        "date": "2026-06-05",
        "close": 5.2,
        "volume": 777
      },
      {
        "date": "2026-06-12",
        "close": 5.26,
        "volume": 1048
      },
      {
        "date": "2026-06-19",
        "close": 5.44,
        "volume": 4659
      },
      {
        "date": "2026-06-26",
        "close": 5.2,
        "volume": 1009
      },
      {
        "date": "2026-07-03",
        "close": 4.61,
        "volume": 4752
      },
      {
        "date": "2026-07-10",
        "close": 4.34,
        "volume": 17680
      },
      {
        "date": "2026-07-17",
        "close": 4.18,
        "volume": 5108
      },
      {
        "date": "2026-07-24",
        "close": 4.27,
        "volume": 8519
      },
      {
        "date": "2026-07-31",
        "close": 4.42,
        "volume": 9163
      },
      {
        "date": "2026-08-07",
        "close": 4.28,
        "volume": 16546
      }
    ],
    "sharemaestro_context": {
      "trend": 4.108333,
      "fair_value": 3.771018,
      "market_activity": 11.816216,
      "market_dynamics": -0.884325,
      "relative_strength": 12.36025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.011364,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.018197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.006818,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.009291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.111102,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.077088,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.096462,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.01769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.056737
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.009362
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.207729
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.021622
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.102804
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.033908
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.073932
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.15748
      }
    ]
  }
}