{
  "ticker": {
    "uuid": "79e2e506-7baa-446c-a6b0-647eb14a19d8",
    "symbol": "IS7",
    "name": "InTiCa Systems SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.63,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.07,
    "boundary_margin": -0.21256,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.315804,
    "volatility_stability": 0.7168,
    "risk_context": 0.3167,
    "current_regime": {
      "move": -0.174684,
      "interruption": 0.075325,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.654,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.15,
        "direction_boundary": 8.65,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262443
      },
      {
        "date": "2023-08-25",
        "close": 6.95,
        "direction_boundary": 8.65,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263737
      },
      {
        "date": "2023-09-01",
        "close": 7.25,
        "direction_boundary": 8.1,
        "core_momentum": -0.104938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250151
      },
      {
        "date": "2023-09-08",
        "close": 7.05,
        "direction_boundary": 7.95,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252574
      },
      {
        "date": "2023-09-15",
        "close": 6.95,
        "direction_boundary": 8.1,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250991
      },
      {
        "date": "2023-09-22",
        "close": 6.9,
        "direction_boundary": 8.15,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247433
      },
      {
        "date": "2023-09-29",
        "close": 6.9,
        "direction_boundary": 8.15,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247491
      },
      {
        "date": "2023-10-06",
        "close": 6.85,
        "direction_boundary": 8.15,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244053
      },
      {
        "date": "2023-10-13",
        "close": 6.15,
        "direction_boundary": 8.15,
        "core_momentum": -0.245399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283787
      },
      {
        "date": "2023-10-20",
        "close": 6.15,
        "direction_boundary": 8.4,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283946
      },
      {
        "date": "2023-10-27",
        "close": 6.15,
        "direction_boundary": 8.35,
        "core_momentum": -0.263473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283333
      },
      {
        "date": "2023-11-03",
        "close": 6.15,
        "direction_boundary": 8.45,
        "core_momentum": -0.272189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283333
      },
      {
        "date": "2023-11-10",
        "close": 5.55,
        "direction_boundary": 8.25,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311804
      },
      {
        "date": "2023-11-17",
        "close": 4.96,
        "direction_boundary": 8.4,
        "core_momentum": -0.409524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342497
      },
      {
        "date": "2023-11-24",
        "close": 5.4,
        "direction_boundary": 8.55,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360568
      },
      {
        "date": "2023-12-01",
        "close": 5.9,
        "direction_boundary": 8.6,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330026
      },
      {
        "date": "2023-12-08",
        "close": 5.7,
        "direction_boundary": 8.65,
        "core_momentum": -0.34104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330822
      },
      {
        "date": "2023-12-15",
        "close": 5.65,
        "direction_boundary": 8.65,
        "core_momentum": -0.346821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329833
      },
      {
        "date": "2023-12-22",
        "close": 5.15,
        "direction_boundary": 8.65,
        "core_momentum": -0.404624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348016
      },
      {
        "date": "2023-12-29",
        "close": 6.4,
        "direction_boundary": 8.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474731
      },
      {
        "date": "2024-01-05",
        "close": 6.4,
        "direction_boundary": 8.45,
        "core_momentum": -0.242604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473335
      },
      {
        "date": "2024-01-12",
        "close": 6.35,
        "direction_boundary": 8.6,
        "core_momentum": -0.261628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473266
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "direction_boundary": 8.45,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477447
      },
      {
        "date": "2024-01-26",
        "close": 5.65,
        "direction_boundary": 8.55,
        "core_momentum": -0.339181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480803
      },
      {
        "date": "2024-02-02",
        "close": 5.15,
        "direction_boundary": 8.35,
        "core_momentum": -0.383234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493628
      },
      {
        "date": "2024-02-09",
        "close": 5.15,
        "direction_boundary": 8.1,
        "core_momentum": -0.364198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493849
      },
      {
        "date": "2024-02-16",
        "close": 4.46,
        "direction_boundary": 8.55,
        "core_momentum": -0.478363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525755
      },
      {
        "date": "2024-02-23",
        "close": 4.42,
        "direction_boundary": 8.4,
        "core_momentum": -0.47381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525688
      },
      {
        "date": "2024-03-01",
        "close": 3.94,
        "direction_boundary": 7.75,
        "core_momentum": -0.491613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535125
      },
      {
        "date": "2024-03-08",
        "close": 4.1,
        "direction_boundary": 7.75,
        "core_momentum": -0.470968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542189
      },
      {
        "date": "2024-03-15",
        "close": 4.24,
        "direction_boundary": 7.55,
        "core_momentum": -0.438411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547385
      },
      {
        "date": "2024-03-22",
        "close": 4.26,
        "direction_boundary": 7.75,
        "core_momentum": -0.450323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548148
      },
      {
        "date": "2024-03-29",
        "close": 4.18,
        "direction_boundary": 7.7,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547495
      },
      {
        "date": "2024-04-05",
        "close": 3.9,
        "direction_boundary": 7.45,
        "core_momentum": -0.47651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551523
      },
      {
        "date": "2024-04-12",
        "close": 3.94,
        "direction_boundary": 7.35,
        "core_momentum": -0.463946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538795
      },
      {
        "date": "2024-04-19",
        "close": 3.94,
        "direction_boundary": 7.3,
        "core_momentum": -0.460274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538795
      },
      {
        "date": "2024-04-26",
        "close": 3.92,
        "direction_boundary": 7.15,
        "core_momentum": -0.451748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538518
      },
      {
        "date": "2024-05-03",
        "close": 3.96,
        "direction_boundary": 7.15,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539354
      },
      {
        "date": "2024-05-10",
        "close": 3.94,
        "direction_boundary": 7.25,
        "core_momentum": -0.456552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525124
      },
      {
        "date": "2024-05-17",
        "close": 3.96,
        "direction_boundary": 7.15,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505641
      },
      {
        "date": "2024-05-24",
        "close": 3.92,
        "direction_boundary": 6.7,
        "core_momentum": -0.414925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487277
      },
      {
        "date": "2024-05-31",
        "close": 3.84,
        "direction_boundary": 7.65,
        "core_momentum": -0.498039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46509
      },
      {
        "date": "2024-06-07",
        "close": 3.86,
        "direction_boundary": 7.7,
        "core_momentum": -0.498701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465279
      },
      {
        "date": "2024-06-14",
        "close": 3.66,
        "direction_boundary": 7.75,
        "core_momentum": -0.527742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468164
      },
      {
        "date": "2024-06-21",
        "close": 3.7,
        "direction_boundary": 7.7,
        "core_momentum": -0.519481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456435
      },
      {
        "date": "2024-06-28",
        "close": 3.6,
        "direction_boundary": 7.7,
        "core_momentum": -0.532468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313593
      },
      {
        "date": "2024-07-05",
        "close": 3.82,
        "direction_boundary": 7.45,
        "core_momentum": -0.487248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332201
      },
      {
        "date": "2024-07-12",
        "close": 3.62,
        "direction_boundary": 7.45,
        "core_momentum": -0.514094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334977
      },
      {
        "date": "2024-07-19",
        "close": 3.62,
        "direction_boundary": 7.55,
        "core_momentum": -0.52053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332318
      },
      {
        "date": "2024-07-26",
        "close": 3.56,
        "direction_boundary": 7.25,
        "core_momentum": -0.508966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327104
      },
      {
        "date": "2024-08-02",
        "close": 3.5,
        "direction_boundary": 7.3,
        "core_momentum": -0.520548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308771
      },
      {
        "date": "2024-08-09",
        "close": 3.52,
        "direction_boundary": 7.15,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30942
      },
      {
        "date": "2024-08-16",
        "close": 3.5,
        "direction_boundary": 7.15,
        "core_momentum": -0.51049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247065
      },
      {
        "date": "2024-08-23",
        "close": 3.46,
        "direction_boundary": 6.95,
        "core_momentum": -0.502158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247082
      },
      {
        "date": "2024-08-30",
        "close": 3.42,
        "direction_boundary": 7.25,
        "core_momentum": -0.528276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194834
      },
      {
        "date": "2024-09-06",
        "close": 3.56,
        "direction_boundary": 7.05,
        "core_momentum": -0.495035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194981
      },
      {
        "date": "2024-09-13",
        "close": 2.9,
        "direction_boundary": 6.95,
        "core_momentum": -0.582734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332097
      },
      {
        "date": "2024-09-20",
        "close": 3.02,
        "direction_boundary": 6.9,
        "core_momentum": -0.562319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339894
      },
      {
        "date": "2024-09-27",
        "close": 2.94,
        "direction_boundary": 6.9,
        "core_momentum": -0.573913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340336
      },
      {
        "date": "2024-10-04",
        "close": 2.92,
        "direction_boundary": 6.85,
        "core_momentum": -0.573723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330742
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "direction_boundary": 6.15,
        "core_momentum": -0.512195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333723
      },
      {
        "date": "2024-10-18",
        "close": 2.72,
        "direction_boundary": 6.15,
        "core_momentum": -0.557724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354576
      },
      {
        "date": "2024-10-25",
        "close": 2.72,
        "direction_boundary": 6.15,
        "core_momentum": -0.557724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354909
      },
      {
        "date": "2024-11-01",
        "close": 2.26,
        "direction_boundary": 6.15,
        "core_momentum": -0.63252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424826
      },
      {
        "date": "2024-11-08",
        "close": 2.08,
        "direction_boundary": 5.55,
        "core_momentum": -0.625225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432447
      },
      {
        "date": "2024-11-15",
        "close": 1.88,
        "direction_boundary": 4.96,
        "core_momentum": -0.620968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442832
      },
      {
        "date": "2024-11-22",
        "close": 1.58,
        "direction_boundary": 5.4,
        "core_momentum": -0.707407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485301
      },
      {
        "date": "2024-11-29",
        "close": 2.26,
        "direction_boundary": 5.9,
        "core_momentum": -0.616949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729935
      },
      {
        "date": "2024-12-06",
        "close": 2.32,
        "direction_boundary": 5.7,
        "core_momentum": -0.592982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731986
      },
      {
        "date": "2024-12-13",
        "close": 2.16,
        "direction_boundary": 5.65,
        "core_momentum": -0.617699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734098
      },
      {
        "date": "2024-12-20",
        "close": 2.06,
        "direction_boundary": 5.15,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7336
      },
      {
        "date": "2024-12-27",
        "close": 2.04,
        "direction_boundary": 6.4,
        "core_momentum": -0.68125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733773
      },
      {
        "date": "2025-01-03",
        "close": 2.1,
        "direction_boundary": 6.4,
        "core_momentum": -0.671875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728249
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "direction_boundary": 6.35,
        "core_momentum": -0.659843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730189
      },
      {
        "date": "2025-01-17",
        "close": 2.42,
        "direction_boundary": 6.0,
        "core_momentum": -0.596667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753026
      },
      {
        "date": "2025-01-24",
        "close": 2.36,
        "direction_boundary": 5.65,
        "core_momentum": -0.582301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753143
      },
      {
        "date": "2025-01-31",
        "close": 2.38,
        "direction_boundary": 5.15,
        "core_momentum": -0.537864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753889
      },
      {
        "date": "2025-02-07",
        "close": 2.24,
        "direction_boundary": 5.15,
        "core_momentum": -0.565049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755884
      },
      {
        "date": "2025-02-14",
        "close": 2.22,
        "direction_boundary": 4.46,
        "core_momentum": -0.502242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755797
      },
      {
        "date": "2025-02-21",
        "close": 1.89,
        "direction_boundary": 4.42,
        "core_momentum": -0.572398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781394
      },
      {
        "date": "2025-02-28",
        "close": 1.79,
        "direction_boundary": 3.94,
        "core_momentum": -0.545685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782369
      },
      {
        "date": "2025-03-07",
        "close": 1.89,
        "direction_boundary": 4.1,
        "core_momentum": -0.539024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784981
      },
      {
        "date": "2025-03-14",
        "close": 1.98,
        "direction_boundary": 4.24,
        "core_momentum": -0.533019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745701
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "direction_boundary": 4.26,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953566
      },
      {
        "date": "2025-03-28",
        "close": 2.44,
        "direction_boundary": 4.18,
        "core_momentum": -0.416268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.995266
      },
      {
        "date": "2025-04-04",
        "close": 2.14,
        "direction_boundary": 3.9,
        "core_momentum": -0.451282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010014
      },
      {
        "date": "2025-04-11",
        "close": 2.12,
        "direction_boundary": 3.94,
        "core_momentum": -0.461929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008464
      },
      {
        "date": "2025-04-18",
        "close": 2.15,
        "direction_boundary": 3.94,
        "core_momentum": -0.454315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001606
      },
      {
        "date": "2025-04-25",
        "close": 2.06,
        "direction_boundary": 3.92,
        "core_momentum": -0.47449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002588
      },
      {
        "date": "2025-05-02",
        "close": 2.07,
        "direction_boundary": 3.96,
        "core_momentum": -0.477273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970531
      },
      {
        "date": "2025-05-09",
        "close": 2.26,
        "direction_boundary": 3.94,
        "core_momentum": -0.426396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.971412
      },
      {
        "date": "2025-05-16",
        "close": 2.38,
        "direction_boundary": 3.96,
        "core_momentum": -0.39899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.961668
      },
      {
        "date": "2025-05-23",
        "close": 2.45,
        "direction_boundary": 3.92,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924941
      },
      {
        "date": "2025-05-30",
        "close": 2.26,
        "direction_boundary": 3.84,
        "core_momentum": -0.411458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791902
      },
      {
        "date": "2025-06-06",
        "close": 2.13,
        "direction_boundary": 3.86,
        "core_momentum": -0.448187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795106
      },
      {
        "date": "2025-06-13",
        "close": 2.11,
        "direction_boundary": 3.66,
        "core_momentum": -0.423497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789099
      },
      {
        "date": "2025-06-20",
        "close": 2.1,
        "direction_boundary": 3.7,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786284
      },
      {
        "date": "2025-06-27",
        "close": 2.15,
        "direction_boundary": 3.6,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78675
      },
      {
        "date": "2025-07-04",
        "close": 2.21,
        "direction_boundary": 3.82,
        "core_momentum": -0.421466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.786652
      },
      {
        "date": "2025-07-11",
        "close": 2.23,
        "direction_boundary": 3.62,
        "core_momentum": -0.383978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785824
      },
      {
        "date": "2025-07-18",
        "close": 2.13,
        "direction_boundary": 3.62,
        "core_momentum": -0.411602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771179
      },
      {
        "date": "2025-07-25",
        "close": 2.1,
        "direction_boundary": 3.56,
        "core_momentum": -0.410112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770756
      },
      {
        "date": "2025-08-01",
        "close": 2.11,
        "direction_boundary": 3.5,
        "core_momentum": -0.397143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770649
      },
      {
        "date": "2025-08-08",
        "close": 2.07,
        "direction_boundary": 3.52,
        "core_momentum": -0.411932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766758
      },
      {
        "date": "2025-08-15",
        "close": 2.07,
        "direction_boundary": 3.5,
        "core_momentum": -0.408571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76672
      },
      {
        "date": "2025-08-22",
        "close": 2.08,
        "direction_boundary": 3.46,
        "core_momentum": -0.398844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73197
      },
      {
        "date": "2025-08-29",
        "close": 2.09,
        "direction_boundary": 3.42,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727169
      },
      {
        "date": "2025-09-05",
        "close": 1.975,
        "direction_boundary": 3.56,
        "core_momentum": -0.445225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728676
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "direction_boundary": 2.9,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726015
      },
      {
        "date": "2025-09-19",
        "close": 2.09,
        "direction_boundary": 3.02,
        "core_momentum": -0.307947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419076
      },
      {
        "date": "2025-09-26",
        "close": 2.07,
        "direction_boundary": 2.94,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313687
      },
      {
        "date": "2025-10-03",
        "close": 2.02,
        "direction_boundary": 2.92,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258838
      },
      {
        "date": "2025-10-10",
        "close": 2.04,
        "direction_boundary": 3.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259147
      },
      {
        "date": "2025-10-17",
        "close": 2.03,
        "direction_boundary": 2.72,
        "core_momentum": -0.253676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258206
      },
      {
        "date": "2025-10-24",
        "close": 1.965,
        "direction_boundary": 2.72,
        "core_momentum": -0.277574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25537
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "direction_boundary": 2.26,
        "core_momentum": -0.216814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292059
      },
      {
        "date": "2025-11-07",
        "close": 1.59,
        "direction_boundary": 2.08,
        "core_momentum": -0.235577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291981
      },
      {
        "date": "2025-11-14",
        "close": 1.69,
        "direction_boundary": 1.88,
        "core_momentum": -0.101064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296369
      },
      {
        "date": "2025-11-21",
        "close": 1.605,
        "direction_boundary": 1.58,
        "core_momentum": 0.015823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294509
      },
      {
        "date": "2025-11-28",
        "close": 1.755,
        "direction_boundary": 2.26,
        "core_momentum": -0.223451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313863
      },
      {
        "date": "2025-12-05",
        "close": 1.75,
        "direction_boundary": 2.32,
        "core_momentum": -0.24569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305706
      },
      {
        "date": "2025-12-12",
        "close": 1.875,
        "direction_boundary": 2.16,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323568
      },
      {
        "date": "2025-12-19",
        "close": 2.02,
        "direction_boundary": 2.06,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34162
      },
      {
        "date": "2025-12-26",
        "close": 2.02,
        "direction_boundary": 2.04,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339726
      },
      {
        "date": "2026-01-02",
        "close": 2.01,
        "direction_boundary": 2.1,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336979
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "direction_boundary": 2.16,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361092
      },
      {
        "date": "2026-01-16",
        "close": 2.3,
        "direction_boundary": 2.42,
        "core_momentum": -0.049587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360125
      },
      {
        "date": "2026-01-23",
        "close": 2.2,
        "direction_boundary": 2.36,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365413
      },
      {
        "date": "2026-01-30",
        "close": 2.26,
        "direction_boundary": 2.38,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36706
      },
      {
        "date": "2026-02-06",
        "close": 2.17,
        "direction_boundary": 2.24,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370803
      },
      {
        "date": "2026-02-13",
        "close": 2.39,
        "direction_boundary": 2.22,
        "core_momentum": 0.076577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393353
      },
      {
        "date": "2026-02-20",
        "close": 2.14,
        "direction_boundary": 1.89,
        "core_momentum": 0.132275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424997
      },
      {
        "date": "2026-02-27",
        "close": 2.03,
        "direction_boundary": 1.79,
        "core_momentum": 0.134078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431442
      },
      {
        "date": "2026-03-06",
        "close": 2.03,
        "direction_boundary": 1.89,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423962
      },
      {
        "date": "2026-03-13",
        "close": 1.975,
        "direction_boundary": 1.98,
        "core_momentum": -0.002525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42542
      },
      {
        "date": "2026-03-20",
        "close": 1.975,
        "direction_boundary": 3.0,
        "core_momentum": -0.341667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420563
      },
      {
        "date": "2026-03-27",
        "close": 1.95,
        "direction_boundary": 2.44,
        "core_momentum": -0.20082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420695
      },
      {
        "date": "2026-04-03",
        "close": 1.925,
        "direction_boundary": 2.14,
        "core_momentum": -0.100467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419783
      },
      {
        "date": "2026-04-10",
        "close": 2.06,
        "direction_boundary": 2.12,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430561
      },
      {
        "date": "2026-04-17",
        "close": 2.03,
        "direction_boundary": 2.15,
        "core_momentum": -0.055814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431013
      },
      {
        "date": "2026-04-24",
        "close": 2.0,
        "direction_boundary": 2.06,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429038
      },
      {
        "date": "2026-05-01",
        "close": 1.97,
        "direction_boundary": 2.07,
        "core_momentum": -0.048309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402277
      },
      {
        "date": "2026-05-08",
        "close": 2.07,
        "direction_boundary": 2.26,
        "core_momentum": -0.084071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373169
      },
      {
        "date": "2026-05-15",
        "close": 1.99,
        "direction_boundary": 2.38,
        "core_momentum": -0.163866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371781
      },
      {
        "date": "2026-05-22",
        "close": 1.95,
        "direction_boundary": 2.45,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364496
      },
      {
        "date": "2026-05-29",
        "close": 1.885,
        "direction_boundary": 2.26,
        "core_momentum": -0.165929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348876
      },
      {
        "date": "2026-06-05",
        "close": 1.685,
        "direction_boundary": 2.13,
        "core_momentum": -0.20892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38359
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "direction_boundary": 2.11,
        "core_momentum": -0.199052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370026
      },
      {
        "date": "2026-06-19",
        "close": 1.65,
        "direction_boundary": 2.1,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353059
      },
      {
        "date": "2026-06-26",
        "close": 1.57,
        "direction_boundary": 2.15,
        "core_momentum": -0.269767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357567
      },
      {
        "date": "2026-07-03",
        "close": 1.575,
        "direction_boundary": 2.21,
        "core_momentum": -0.28733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35796
      },
      {
        "date": "2026-07-10",
        "close": 1.615,
        "direction_boundary": 2.23,
        "core_momentum": -0.275785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332117
      },
      {
        "date": "2026-07-17",
        "close": 1.62,
        "direction_boundary": 2.13,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322909
      },
      {
        "date": "2026-07-24",
        "close": 1.645,
        "direction_boundary": 2.1,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32208
      },
      {
        "date": "2026-07-31",
        "close": 1.62,
        "direction_boundary": 2.11,
        "core_momentum": -0.232227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317381
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "direction_boundary": 2.07,
        "core_momentum": -0.21256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315804
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.15,
        "volume": 1300
      },
      {
        "date": "2023-08-25",
        "close": 6.95,
        "volume": 3096
      },
      {
        "date": "2023-09-01",
        "close": 7.25,
        "volume": 1065
      },
      {
        "date": "2023-09-08",
        "close": 7.05,
        "volume": 691
      },
      {
        "date": "2023-09-15",
        "close": 6.95,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.9,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.9,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.85,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.15,
        "volume": 1080
      },
      {
        "date": "2023-10-20",
        "close": 6.15,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.15,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.15,
        "volume": 250
      },
      {
        "date": "2023-11-10",
        "close": 5.55,
        "volume": 1793
      },
      {
        "date": "2023-11-17",
        "close": 4.96,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 5.4,
        "volume": 7285
      },
      {
        "date": "2023-12-01",
        "close": 5.9,
        "volume": 7287
      },
      {
        "date": "2023-12-08",
        "close": 5.7,
        "volume": 38161
      },
      {
        "date": "2023-12-15",
        "close": 5.65,
        "volume": 2365
      },
      {
        "date": "2023-12-22",
        "close": 5.15,
        "volume": 4508
      },
      {
        "date": "2023-12-29",
        "close": 6.4,
        "volume": 18172
      },
      {
        "date": "2024-01-05",
        "close": 6.4,
        "volume": 7269
      },
      {
        "date": "2024-01-12",
        "close": 6.35,
        "volume": 6435
      },
      {
        "date": "2024-01-19",
        "close": 6.0,
        "volume": 1289
      },
      {
        "date": "2024-01-26",
        "close": 5.65,
        "volume": 2304
      },
      {
        "date": "2024-02-02",
        "close": 5.15,
        "volume": 3448
      },
      {
        "date": "2024-02-09",
        "close": 5.15,
        "volume": 1821
      },
      {
        "date": "2024-02-16",
        "close": 4.46,
        "volume": 13285
      },
      {
        "date": "2024-02-23",
        "close": 4.42,
        "volume": 5832
      },
      {
        "date": "2024-03-01",
        "close": 3.94,
        "volume": 4212
      },
      {
        "date": "2024-03-08",
        "close": 4.1,
        "volume": 1739
      },
      {
        "date": "2024-03-15",
        "close": 4.24,
        "volume": 2078
      },
      {
        "date": "2024-03-22",
        "close": 4.26,
        "volume": 2180
      },
      {
        "date": "2024-03-29",
        "close": 4.18,
        "volume": 460
      },
      {
        "date": "2024-04-05",
        "close": 3.9,
        "volume": 2578
      },
      {
        "date": "2024-04-12",
        "close": 3.94,
        "volume": 1472
      },
      {
        "date": "2024-04-19",
        "close": 3.94,
        "volume": 2114
      },
      {
        "date": "2024-04-26",
        "close": 3.92,
        "volume": 5026
      },
      {
        "date": "2024-05-03",
        "close": 3.96,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.94,
        "volume": 1312
      },
      {
        "date": "2024-05-17",
        "close": 3.96,
        "volume": 236
      },
      {
        "date": "2024-05-24",
        "close": 3.92,
        "volume": 1276
      },
      {
        "date": "2024-05-31",
        "close": 3.84,
        "volume": 79
      },
      {
        "date": "2024-06-07",
        "close": 3.86,
        "volume": 2401
      },
      {
        "date": "2024-06-14",
        "close": 3.66,
        "volume": 1859
      },
      {
        "date": "2024-06-21",
        "close": 3.7,
        "volume": 608
      },
      {
        "date": "2024-06-28",
        "close": 3.6,
        "volume": 57
      },
      {
        "date": "2024-07-05",
        "close": 3.82,
        "volume": 1282
      },
      {
        "date": "2024-07-12",
        "close": 3.62,
        "volume": 1391
      },
      {
        "date": "2024-07-19",
        "close": 3.62,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.56,
        "volume": 3034
      },
      {
        "date": "2024-08-02",
        "close": 3.5,
        "volume": 23
      },
      {
        "date": "2024-08-09",
        "close": 3.52,
        "volume": 3
      },
      {
        "date": "2024-08-16",
        "close": 3.5,
        "volume": 50
      },
      {
        "date": "2024-08-23",
        "close": 3.46,
        "volume": 2540
      },
      {
        "date": "2024-08-30",
        "close": 3.42,
        "volume": 789
      },
      {
        "date": "2024-09-06",
        "close": 3.56,
        "volume": 2946
      },
      {
        "date": "2024-09-13",
        "close": 2.9,
        "volume": 6624
      },
      {
        "date": "2024-09-20",
        "close": 3.02,
        "volume": 4004
      },
      {
        "date": "2024-09-27",
        "close": 2.94,
        "volume": 668
      },
      {
        "date": "2024-10-04",
        "close": 2.92,
        "volume": 222
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "volume": 865
      },
      {
        "date": "2024-10-18",
        "close": 2.72,
        "volume": 2908
      },
      {
        "date": "2024-10-25",
        "close": 2.72,
        "volume": 7428
      },
      {
        "date": "2024-11-01",
        "close": 2.26,
        "volume": 6165
      },
      {
        "date": "2024-11-08",
        "close": 2.08,
        "volume": 2650
      },
      {
        "date": "2024-11-15",
        "close": 1.88,
        "volume": 6965
      },
      {
        "date": "2024-11-22",
        "close": 1.58,
        "volume": 11982
      },
      {
        "date": "2024-11-29",
        "close": 2.26,
        "volume": 66911
      },
      {
        "date": "2024-12-06",
        "close": 2.32,
        "volume": 5650
      },
      {
        "date": "2024-12-13",
        "close": 2.16,
        "volume": 16160
      },
      {
        "date": "2024-12-20",
        "close": 2.06,
        "volume": 10882
      },
      {
        "date": "2024-12-27",
        "close": 2.04,
        "volume": 80
      },
      {
        "date": "2025-01-03",
        "close": 2.1,
        "volume": 1482
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "volume": 8985
      },
      {
        "date": "2025-01-17",
        "close": 2.42,
        "volume": 19577
      },
      {
        "date": "2025-01-24",
        "close": 2.36,
        "volume": 2764
      },
      {
        "date": "2025-01-31",
        "close": 2.38,
        "volume": 23427
      },
      {
        "date": "2025-02-07",
        "close": 2.24,
        "volume": 7
      },
      {
        "date": "2025-02-14",
        "close": 2.22,
        "volume": 86
      },
      {
        "date": "2025-02-21",
        "close": 1.89,
        "volume": 12436
      },
      {
        "date": "2025-02-28",
        "close": 1.79,
        "volume": 1409
      },
      {
        "date": "2025-03-07",
        "close": 1.89,
        "volume": 6051
      },
      {
        "date": "2025-03-14",
        "close": 1.98,
        "volume": 1103
      },
      {
        "date": "2025-03-21",
        "close": 3.0,
        "volume": 62280
      },
      {
        "date": "2025-03-28",
        "close": 2.44,
        "volume": 4756
      },
      {
        "date": "2025-04-04",
        "close": 2.14,
        "volume": 14319
      },
      {
        "date": "2025-04-11",
        "close": 2.12,
        "volume": 2114
      },
      {
        "date": "2025-04-18",
        "close": 2.15,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 2.06,
        "volume": 2044
      },
      {
        "date": "2025-05-02",
        "close": 2.07,
        "volume": 5075
      },
      {
        "date": "2025-05-09",
        "close": 2.26,
        "volume": 298
      },
      {
        "date": "2025-05-16",
        "close": 2.38,
        "volume": 8582
      },
      {
        "date": "2025-05-23",
        "close": 2.45,
        "volume": 9203
      },
      {
        "date": "2025-05-30",
        "close": 2.26,
        "volume": 3734
      },
      {
        "date": "2025-06-06",
        "close": 2.13,
        "volume": 12178
      },
      {
        "date": "2025-06-13",
        "close": 2.11,
        "volume": 1707
      },
      {
        "date": "2025-06-20",
        "close": 2.1,
        "volume": 1760
      },
      {
        "date": "2025-06-27",
        "close": 2.15,
        "volume": 1479
      },
      {
        "date": "2025-07-04",
        "close": 2.21,
        "volume": 2507
      },
      {
        "date": "2025-07-11",
        "close": 2.23,
        "volume": 10060
      },
      {
        "date": "2025-07-18",
        "close": 2.13,
        "volume": 1229
      },
      {
        "date": "2025-07-25",
        "close": 2.1,
        "volume": 3256
      },
      {
        "date": "2025-08-01",
        "close": 2.11,
        "volume": 23
      },
      {
        "date": "2025-08-08",
        "close": 2.07,
        "volume": 1007
      },
      {
        "date": "2025-08-15",
        "close": 2.07,
        "volume": 456
      },
      {
        "date": "2025-08-22",
        "close": 2.08,
        "volume": 3709
      },
      {
        "date": "2025-08-29",
        "close": 2.09,
        "volume": 1923
      },
      {
        "date": "2025-09-05",
        "close": 1.975,
        "volume": 4968
      },
      {
        "date": "2025-09-12",
        "close": 2.0,
        "volume": 2057
      },
      {
        "date": "2025-09-19",
        "close": 2.09,
        "volume": 7880
      },
      {
        "date": "2025-09-26",
        "close": 2.07,
        "volume": 30
      },
      {
        "date": "2025-10-03",
        "close": 2.02,
        "volume": 3485
      },
      {
        "date": "2025-10-10",
        "close": 2.04,
        "volume": 4021
      },
      {
        "date": "2025-10-17",
        "close": 2.03,
        "volume": 180
      },
      {
        "date": "2025-10-24",
        "close": 1.965,
        "volume": 1447
      },
      {
        "date": "2025-10-31",
        "close": 1.77,
        "volume": 4182
      },
      {
        "date": "2025-11-07",
        "close": 1.59,
        "volume": 2953
      },
      {
        "date": "2025-11-14",
        "close": 1.69,
        "volume": 3470
      },
      {
        "date": "2025-11-21",
        "close": 1.605,
        "volume": 12690
      },
      {
        "date": "2025-11-28",
        "close": 1.755,
        "volume": 1914
      },
      {
        "date": "2025-12-05",
        "close": 1.75,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1.875,
        "volume": 277120
      },
      {
        "date": "2025-12-19",
        "close": 2.02,
        "volume": 219909
      },
      {
        "date": "2025-12-26",
        "close": 2.02,
        "volume": 980
      },
      {
        "date": "2026-01-02",
        "close": 2.01,
        "volume": 57949
      },
      {
        "date": "2026-01-09",
        "close": 2.2,
        "volume": 8330
      },
      {
        "date": "2026-01-16",
        "close": 2.3,
        "volume": 24783
      },
      {
        "date": "2026-01-23",
        "close": 2.2,
        "volume": 42674
      },
      {
        "date": "2026-01-30",
        "close": 2.26,
        "volume": 5324
      },
      {
        "date": "2026-02-06",
        "close": 2.17,
        "volume": 5499
      },
      {
        "date": "2026-02-13",
        "close": 2.39,
        "volume": 2941
      },
      {
        "date": "2026-02-20",
        "close": 2.14,
        "volume": 5218
      },
      {
        "date": "2026-02-27",
        "close": 2.03,
        "volume": 7422
      },
      {
        "date": "2026-03-06",
        "close": 2.03,
        "volume": 4168
      },
      {
        "date": "2026-03-13",
        "close": 1.975,
        "volume": 321
      },
      {
        "date": "2026-03-20",
        "close": 1.975,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1.95,
        "volume": 5560
      },
      {
        "date": "2026-04-03",
        "close": 1.925,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 2.06,
        "volume": 3131
      },
      {
        "date": "2026-04-17",
        "close": 2.03,
        "volume": 5367
      },
      {
        "date": "2026-04-24",
        "close": 2.0,
        "volume": 253
      },
      {
        "date": "2026-05-01",
        "close": 1.97,
        "volume": 1059
      },
      {
        "date": "2026-05-08",
        "close": 2.07,
        "volume": 14878
      },
      {
        "date": "2026-05-15",
        "close": 1.99,
        "volume": 2168
      },
      {
        "date": "2026-05-22",
        "close": 1.95,
        "volume": 36
      },
      {
        "date": "2026-05-29",
        "close": 1.885,
        "volume": 8339
      },
      {
        "date": "2026-06-05",
        "close": 1.685,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.65,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 1.57,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.575,
        "volume": 482
      },
      {
        "date": "2026-07-10",
        "close": 1.615,
        "volume": 1324
      },
      {
        "date": "2026-07-17",
        "close": 1.62,
        "volume": 241
      },
      {
        "date": "2026-07-24",
        "close": 1.645,
        "volume": 2982
      },
      {
        "date": "2026-07-31",
        "close": 1.62,
        "volume": 1401
      },
      {
        "date": "2026-08-07",
        "close": 1.63,
        "volume": 5006
      }
    ],
    "sharemaestro_context": {
      "trend": 1.92,
      "fair_value": 3.106442,
      "market_activity": -43.380494,
      "market_dynamics": -1.191309,
      "relative_strength": -21.961031
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.040268,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.017147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.122088,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.192207,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.022139,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.41129,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.018868
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.042373
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": -0.86371
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.145299
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.056522
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.150628
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.174684
      }
    ]
  }
}