{
  "ticker": {
    "uuid": "79e3e154-c38c-44b3-8849-036442cb7318",
    "symbol": "1817",
    "name": "Sanitar Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 39.349998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.295891,
    "boundary_margin": 0.084145,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.089828,
    "volatility_stability": 1.2485,
    "risk_context": 1.1132,
    "current_regime": {
      "move": 0.025398,
      "interruption": -0.019704,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.063,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31.214186,
        "direction_boundary": 26.946041,
        "core_momentum": 0.158396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127126
      },
      {
        "date": "2023-08-18",
        "close": 30.958681,
        "direction_boundary": 28.108891,
        "core_momentum": 0.101384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127416
      },
      {
        "date": "2023-08-25",
        "close": 30.830927,
        "direction_boundary": 27.948498,
        "core_momentum": 0.103134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126108
      },
      {
        "date": "2023-09-01",
        "close": 30.958681,
        "direction_boundary": 28.349482,
        "core_momentum": 0.092037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12617
      },
      {
        "date": "2023-09-08",
        "close": 30.830927,
        "direction_boundary": 28.549973,
        "core_momentum": 0.079893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126041
      },
      {
        "date": "2023-09-15",
        "close": 30.788345,
        "direction_boundary": 28.750463,
        "core_momentum": 0.070882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099811
      },
      {
        "date": "2023-09-22",
        "close": 30.703175,
        "direction_boundary": 29.111347,
        "core_momentum": 0.054681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067156
      },
      {
        "date": "2023-09-29",
        "close": 30.277334,
        "direction_boundary": 28.83066,
        "core_momentum": 0.050178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069441
      },
      {
        "date": "2023-10-06",
        "close": 29.979246,
        "direction_boundary": 28.630169,
        "core_momentum": 0.047121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062997
      },
      {
        "date": "2023-10-13",
        "close": 30.405087,
        "direction_boundary": 28.269285,
        "core_momentum": 0.075552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059844
      },
      {
        "date": "2023-10-20",
        "close": 30.02183,
        "direction_boundary": 27.667812,
        "core_momentum": 0.085081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059751
      },
      {
        "date": "2023-10-27",
        "close": 29.808908,
        "direction_boundary": 27.868301,
        "core_momentum": 0.069635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060233
      },
      {
        "date": "2023-11-03",
        "close": 30.064413,
        "direction_boundary": 28.229187,
        "core_momentum": 0.065012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060059
      },
      {
        "date": "2023-11-10",
        "close": 30.575422,
        "direction_boundary": 28.309383,
        "core_momentum": 0.080046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06485
      },
      {
        "date": "2023-11-17",
        "close": 30.745758,
        "direction_boundary": 28.349482,
        "core_momentum": 0.084526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065396
      },
      {
        "date": "2023-11-24",
        "close": 30.788345,
        "direction_boundary": 28.229187,
        "core_momentum": 0.090656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0654
      },
      {
        "date": "2023-12-01",
        "close": 30.916094,
        "direction_boundary": 28.309383,
        "core_momentum": 0.092079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065691
      },
      {
        "date": "2023-12-08",
        "close": 31.427107,
        "direction_boundary": 29.031151,
        "core_momentum": 0.082531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068796
      },
      {
        "date": "2023-12-15",
        "close": 31.554861,
        "direction_boundary": 28.750463,
        "core_momentum": 0.097543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06866
      },
      {
        "date": "2023-12-22",
        "close": 31.46969,
        "direction_boundary": 30.99597,
        "core_momentum": 0.015283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068557
      },
      {
        "date": "2023-12-29",
        "close": 31.427107,
        "direction_boundary": 30.394497,
        "core_momentum": 0.033974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065173
      },
      {
        "date": "2024-01-05",
        "close": 31.256773,
        "direction_boundary": 30.354397,
        "core_momentum": 0.029728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064888
      },
      {
        "date": "2024-01-12",
        "close": 31.384521,
        "direction_boundary": 31.276657,
        "core_momentum": 0.003449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063324
      },
      {
        "date": "2024-01-19",
        "close": 31.086433,
        "direction_boundary": 31.116259,
        "core_momentum": -0.000959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063634
      },
      {
        "date": "2024-01-26",
        "close": 31.086433,
        "direction_boundary": 31.076164,
        "core_momentum": 0.00033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06336
      },
      {
        "date": "2024-02-02",
        "close": 31.04385,
        "direction_boundary": 32.198921,
        "core_momentum": -0.035873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063361
      },
      {
        "date": "2024-02-09",
        "close": 31.04385,
        "direction_boundary": 31.83803,
        "core_momentum": -0.024944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057811
      },
      {
        "date": "2024-02-16",
        "close": 31.341934,
        "direction_boundary": 31.677635,
        "core_momentum": -0.010597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058141
      },
      {
        "date": "2024-02-23",
        "close": 31.554861,
        "direction_boundary": 31.236559,
        "core_momentum": 0.01019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058378
      },
      {
        "date": "2024-03-01",
        "close": 32.321373,
        "direction_boundary": 31.116259,
        "core_momentum": 0.038729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066518
      },
      {
        "date": "2024-03-08",
        "close": 31.682613,
        "direction_boundary": 31.276657,
        "core_momentum": 0.01298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072615
      },
      {
        "date": "2024-03-15",
        "close": 31.980701,
        "direction_boundary": 29.632626,
        "core_momentum": 0.07924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07342
      },
      {
        "date": "2024-03-22",
        "close": 32.236206,
        "direction_boundary": 31.236559,
        "core_momentum": 0.032002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07369
      },
      {
        "date": "2024-03-29",
        "close": 31.980701,
        "direction_boundary": 31.316757,
        "core_momentum": 0.021201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071547
      },
      {
        "date": "2024-04-05",
        "close": 31.767778,
        "direction_boundary": 31.958323,
        "core_momentum": -0.005962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070602
      },
      {
        "date": "2024-04-12",
        "close": 31.725195,
        "direction_boundary": 31.236559,
        "core_momentum": 0.015643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068627
      },
      {
        "date": "2024-04-19",
        "close": 31.341934,
        "direction_boundary": 30.835575,
        "core_momentum": 0.016421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068409
      },
      {
        "date": "2024-04-26",
        "close": 31.171598,
        "direction_boundary": 30.875673,
        "core_momentum": 0.009584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068019
      },
      {
        "date": "2024-05-03",
        "close": 33.215641,
        "direction_boundary": 31.156357,
        "core_momentum": 0.066095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109262
      },
      {
        "date": "2024-05-10",
        "close": 34.109909,
        "direction_boundary": 30.99597,
        "core_momentum": 0.100463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112363
      },
      {
        "date": "2024-05-17",
        "close": 33.684067,
        "direction_boundary": 30.99597,
        "core_momentum": 0.086724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114713
      },
      {
        "date": "2024-05-24",
        "close": 33.343391,
        "direction_boundary": 31.03607,
        "core_momentum": 0.074343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116249
      },
      {
        "date": "2024-05-31",
        "close": 33.5989,
        "direction_boundary": 31.03607,
        "core_momentum": 0.082576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116415
      },
      {
        "date": "2024-06-07",
        "close": 34.067322,
        "direction_boundary": 31.276657,
        "core_momentum": 0.089225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115889
      },
      {
        "date": "2024-06-14",
        "close": 33.854404,
        "direction_boundary": 31.43705,
        "core_momentum": 0.076895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116602
      },
      {
        "date": "2024-06-21",
        "close": 33.896988,
        "direction_boundary": 31.557343,
        "core_momentum": 0.074139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116364
      },
      {
        "date": "2024-06-28",
        "close": 34.152493,
        "direction_boundary": 32.023285,
        "core_momentum": 0.066489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116371
      },
      {
        "date": "2024-07-05",
        "close": 34.478859,
        "direction_boundary": 32.193619,
        "core_momentum": 0.070984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115999
      },
      {
        "date": "2024-07-12",
        "close": 35.326332,
        "direction_boundary": 31.810362,
        "core_momentum": 0.110529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119438
      },
      {
        "date": "2024-07-19",
        "close": 35.683163,
        "direction_boundary": 32.023285,
        "core_momentum": 0.114288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117894
      },
      {
        "date": "2024-07-26",
        "close": 35.59396,
        "direction_boundary": 31.852949,
        "core_momentum": 0.117446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11817
      },
      {
        "date": "2024-08-02",
        "close": 37.065887,
        "direction_boundary": 31.810362,
        "core_momentum": 0.165214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127423
      },
      {
        "date": "2024-08-09",
        "close": 35.460148,
        "direction_boundary": 31.214186,
        "core_momentum": 0.136027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145659
      },
      {
        "date": "2024-08-16",
        "close": 36.753658,
        "direction_boundary": 30.958681,
        "core_momentum": 0.187184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151692
      },
      {
        "date": "2024-08-23",
        "close": 36.530643,
        "direction_boundary": 30.830927,
        "core_momentum": 0.18487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152628
      },
      {
        "date": "2024-08-30",
        "close": 36.352226,
        "direction_boundary": 30.958681,
        "core_momentum": 0.174218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150923
      },
      {
        "date": "2024-09-06",
        "close": 36.664452,
        "direction_boundary": 30.830927,
        "core_momentum": 0.18921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146797
      },
      {
        "date": "2024-09-13",
        "close": 37.690346,
        "direction_boundary": 30.788345,
        "core_momentum": 0.224176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149872
      },
      {
        "date": "2024-09-20",
        "close": 37.155098,
        "direction_boundary": 30.703175,
        "core_momentum": 0.210139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152541
      },
      {
        "date": "2024-09-27",
        "close": 37.957966,
        "direction_boundary": 30.277334,
        "core_momentum": 0.253676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152804
      },
      {
        "date": "2024-10-04",
        "close": 37.467323,
        "direction_boundary": 29.979246,
        "core_momentum": 0.249775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15415
      },
      {
        "date": "2024-10-11",
        "close": 36.842869,
        "direction_boundary": 30.405087,
        "core_momentum": 0.211734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157155
      },
      {
        "date": "2024-10-18",
        "close": 36.575245,
        "direction_boundary": 30.02183,
        "core_momentum": 0.218288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156188
      },
      {
        "date": "2024-10-25",
        "close": 36.307621,
        "direction_boundary": 29.808908,
        "core_momentum": 0.218012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156486
      },
      {
        "date": "2024-11-01",
        "close": 35.950787,
        "direction_boundary": 30.064413,
        "core_momentum": 0.195792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133877
      },
      {
        "date": "2024-11-08",
        "close": 37.021282,
        "direction_boundary": 30.575422,
        "core_momentum": 0.210818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134903
      },
      {
        "date": "2024-11-15",
        "close": 37.824154,
        "direction_boundary": 30.745758,
        "core_momentum": 0.230223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135226
      },
      {
        "date": "2024-11-22",
        "close": 38.939255,
        "direction_boundary": 30.788345,
        "core_momentum": 0.26474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137659
      },
      {
        "date": "2024-11-29",
        "close": 38.448612,
        "direction_boundary": 30.916094,
        "core_momentum": 0.243644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140029
      },
      {
        "date": "2024-12-06",
        "close": 38.627026,
        "direction_boundary": 31.427107,
        "core_momentum": 0.229099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139472
      },
      {
        "date": "2024-12-13",
        "close": 37.110493,
        "direction_boundary": 31.554861,
        "core_momentum": 0.176063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152142
      },
      {
        "date": "2024-12-20",
        "close": 36.664452,
        "direction_boundary": 31.46969,
        "core_momentum": 0.165072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15366
      },
      {
        "date": "2024-12-27",
        "close": 36.842869,
        "direction_boundary": 31.427107,
        "core_momentum": 0.172328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153549
      },
      {
        "date": "2025-01-03",
        "close": 36.798267,
        "direction_boundary": 31.256773,
        "core_momentum": 0.177289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153347
      },
      {
        "date": "2025-01-10",
        "close": 37.957966,
        "direction_boundary": 31.384521,
        "core_momentum": 0.209449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155534
      },
      {
        "date": "2025-01-17",
        "close": 38.58242,
        "direction_boundary": 31.086433,
        "core_momentum": 0.241134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156361
      },
      {
        "date": "2025-01-24",
        "close": 38.047176,
        "direction_boundary": 31.086433,
        "core_momentum": 0.223916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157969
      },
      {
        "date": "2025-02-07",
        "close": 38.805443,
        "direction_boundary": 31.04385,
        "core_momentum": 0.25002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15043
      },
      {
        "date": "2025-02-14",
        "close": 43.9795,
        "direction_boundary": 31.04385,
        "core_momentum": 0.41669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215948
      },
      {
        "date": "2025-02-21",
        "close": 44.380936,
        "direction_boundary": 31.341934,
        "core_momentum": 0.416024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212279
      },
      {
        "date": "2025-02-28",
        "close": 44.470142,
        "direction_boundary": 31.554861,
        "core_momentum": 0.409296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211557
      },
      {
        "date": "2025-03-07",
        "close": 43.04282,
        "direction_boundary": 32.321373,
        "core_momentum": 0.331714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218212
      },
      {
        "date": "2025-03-14",
        "close": 43.711876,
        "direction_boundary": 31.682613,
        "core_momentum": 0.37968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21855
      },
      {
        "date": "2025-03-21",
        "close": 44.157917,
        "direction_boundary": 31.980701,
        "core_momentum": 0.380768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216553
      },
      {
        "date": "2025-03-28",
        "close": 43.355045,
        "direction_boundary": 32.236206,
        "core_momentum": 0.344918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217387
      },
      {
        "date": "2025-04-04",
        "close": 42.596779,
        "direction_boundary": 31.980701,
        "core_momentum": 0.331953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218575
      },
      {
        "date": "2025-04-11",
        "close": 41.080242,
        "direction_boundary": 31.767778,
        "core_momentum": 0.293142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224578
      },
      {
        "date": "2025-04-18",
        "close": 40.544994,
        "direction_boundary": 31.725195,
        "core_momentum": 0.278006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223967
      },
      {
        "date": "2025-04-25",
        "close": 39.65292,
        "direction_boundary": 31.341934,
        "core_momentum": 0.265171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22638
      },
      {
        "date": "2025-05-02",
        "close": 40.5896,
        "direction_boundary": 31.171598,
        "core_momentum": 0.302134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227544
      },
      {
        "date": "2025-05-09",
        "close": 40.500393,
        "direction_boundary": 33.215641,
        "core_momentum": 0.219317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226836
      },
      {
        "date": "2025-05-16",
        "close": 39.519108,
        "direction_boundary": 34.109909,
        "core_momentum": 0.158581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227377
      },
      {
        "date": "2025-05-23",
        "close": 39.340687,
        "direction_boundary": 33.684067,
        "core_momentum": 0.167932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225897
      },
      {
        "date": "2025-05-30",
        "close": 39.206879,
        "direction_boundary": 33.343391,
        "core_momentum": 0.175852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22244
      },
      {
        "date": "2025-06-06",
        "close": 39.296085,
        "direction_boundary": 33.5989,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221665
      },
      {
        "date": "2025-06-13",
        "close": 37.913364,
        "direction_boundary": 34.067322,
        "core_momentum": 0.112895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227308
      },
      {
        "date": "2025-06-20",
        "close": 37.422722,
        "direction_boundary": 33.854404,
        "core_momentum": 0.105402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220955
      },
      {
        "date": "2025-06-27",
        "close": 38.091778,
        "direction_boundary": 33.896988,
        "core_momentum": 0.123751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221472
      },
      {
        "date": "2025-07-04",
        "close": 37.713699,
        "direction_boundary": 34.152493,
        "core_momentum": 0.104274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221973
      },
      {
        "date": "2025-07-11",
        "close": 37.241096,
        "direction_boundary": 34.478859,
        "core_momentum": 0.080114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222751
      },
      {
        "date": "2025-07-18",
        "close": 36.768494,
        "direction_boundary": 35.326332,
        "core_momentum": 0.040824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218979
      },
      {
        "date": "2025-07-25",
        "close": 36.343151,
        "direction_boundary": 35.683163,
        "core_momentum": 0.018496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217929
      },
      {
        "date": "2025-08-01",
        "close": 36.390411,
        "direction_boundary": 35.59396,
        "core_momentum": 0.022376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217321
      },
      {
        "date": "2025-08-08",
        "close": 36.295891,
        "direction_boundary": 37.065887,
        "core_momentum": -0.020774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215109
      },
      {
        "date": "2025-08-15",
        "close": 36.815754,
        "direction_boundary": 35.460148,
        "core_momentum": 0.038229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115139
      },
      {
        "date": "2025-08-22",
        "close": 36.910271,
        "direction_boundary": 36.753658,
        "core_momentum": 0.004261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11368
      },
      {
        "date": "2025-08-29",
        "close": 37.288357,
        "direction_boundary": 36.530643,
        "core_momentum": 0.020742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115541
      },
      {
        "date": "2025-09-05",
        "close": 37.571918,
        "direction_boundary": 36.352226,
        "core_momentum": 0.033552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11091
      },
      {
        "date": "2025-09-12",
        "close": 36.673969,
        "direction_boundary": 36.664452,
        "core_momentum": 0.00026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109756
      },
      {
        "date": "2025-09-19",
        "close": 37.666435,
        "direction_boundary": 37.690346,
        "core_momentum": -0.000634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117013
      },
      {
        "date": "2025-09-26",
        "close": 37.241096,
        "direction_boundary": 37.155098,
        "core_momentum": 0.002315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115948
      },
      {
        "date": "2025-10-03",
        "close": 36.768494,
        "direction_boundary": 37.957966,
        "core_momentum": -0.031337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115151
      },
      {
        "date": "2025-10-10",
        "close": 36.72123,
        "direction_boundary": 37.467323,
        "core_momentum": -0.019913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106453
      },
      {
        "date": "2025-10-17",
        "close": 36.579453,
        "direction_boundary": 36.842869,
        "core_momentum": -0.00715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105693
      },
      {
        "date": "2025-10-24",
        "close": 36.437668,
        "direction_boundary": 36.575245,
        "core_momentum": -0.003761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102353
      },
      {
        "date": "2025-10-31",
        "close": 36.059589,
        "direction_boundary": 36.307621,
        "core_momentum": -0.006831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09527
      },
      {
        "date": "2025-11-07",
        "close": 36.059589,
        "direction_boundary": 35.950787,
        "core_momentum": 0.003026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095427
      },
      {
        "date": "2025-11-14",
        "close": 37.052055,
        "direction_boundary": 37.021282,
        "core_momentum": 0.000831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100476
      },
      {
        "date": "2025-11-21",
        "close": 36.201366,
        "direction_boundary": 37.824154,
        "core_momentum": -0.042903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104504
      },
      {
        "date": "2025-11-28",
        "close": 36.390411,
        "direction_boundary": 38.939255,
        "core_momentum": -0.065457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105151
      },
      {
        "date": "2025-12-05",
        "close": 36.437668,
        "direction_boundary": 38.448612,
        "core_momentum": -0.052302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105064
      },
      {
        "date": "2025-12-12",
        "close": 36.484928,
        "direction_boundary": 38.627026,
        "core_momentum": -0.055456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093812
      },
      {
        "date": "2025-12-19",
        "close": 36.390411,
        "direction_boundary": 37.110493,
        "core_momentum": -0.019404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092348
      },
      {
        "date": "2025-12-26",
        "close": 36.295891,
        "direction_boundary": 36.664452,
        "core_momentum": -0.010052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088286
      },
      {
        "date": "2026-01-02",
        "close": 36.343151,
        "direction_boundary": 36.842869,
        "core_momentum": -0.013563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087595
      },
      {
        "date": "2026-01-09",
        "close": 36.201366,
        "direction_boundary": 36.798267,
        "core_momentum": -0.016221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086192
      },
      {
        "date": "2026-01-16",
        "close": 36.437668,
        "direction_boundary": 37.957966,
        "core_momentum": -0.040052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085105
      },
      {
        "date": "2026-01-23",
        "close": 36.579453,
        "direction_boundary": 38.58242,
        "core_momentum": -0.051914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083698
      },
      {
        "date": "2026-01-30",
        "close": 36.390411,
        "direction_boundary": 38.047176,
        "core_momentum": -0.043545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084017
      },
      {
        "date": "2026-02-06",
        "close": 36.437668,
        "direction_boundary": 38.805443,
        "core_momentum": -0.061017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08395
      },
      {
        "date": "2026-02-13",
        "close": 36.72123,
        "direction_boundary": 43.9795,
        "core_momentum": -0.165038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082243
      },
      {
        "date": "2026-02-27",
        "close": 36.863014,
        "direction_boundary": 44.380936,
        "core_momentum": -0.169395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082346
      },
      {
        "date": "2026-03-06",
        "close": 36.626713,
        "direction_boundary": 44.470142,
        "core_momentum": -0.176375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081433
      },
      {
        "date": "2026-03-13",
        "close": 36.532192,
        "direction_boundary": 43.04282,
        "core_momentum": -0.151259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080585
      },
      {
        "date": "2026-03-20",
        "close": 36.626713,
        "direction_boundary": 43.711876,
        "core_momentum": -0.162088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073468
      },
      {
        "date": "2026-03-27",
        "close": 36.626713,
        "direction_boundary": 44.157917,
        "core_momentum": -0.170552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.062541
      },
      {
        "date": "2026-04-03",
        "close": 36.673969,
        "direction_boundary": 43.355045,
        "core_momentum": -0.154101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060818
      },
      {
        "date": "2026-04-10",
        "close": 36.863014,
        "direction_boundary": 42.596779,
        "core_momentum": -0.134606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058678
      },
      {
        "date": "2026-04-17",
        "close": 36.579453,
        "direction_boundary": 41.080242,
        "core_momentum": -0.109561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059653
      },
      {
        "date": "2026-04-24",
        "close": 36.532192,
        "direction_boundary": 40.544994,
        "core_momentum": -0.098972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059438
      },
      {
        "date": "2026-05-01",
        "close": 36.484928,
        "direction_boundary": 39.65292,
        "core_momentum": -0.079893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059212
      },
      {
        "date": "2026-05-08",
        "close": 36.390411,
        "direction_boundary": 40.5896,
        "core_momentum": -0.103455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057408
      },
      {
        "date": "2026-05-15",
        "close": 37.477398,
        "direction_boundary": 40.500393,
        "core_momentum": -0.074641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070144
      },
      {
        "date": "2026-05-22",
        "close": 37.193832,
        "direction_boundary": 39.519108,
        "core_momentum": -0.058839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060618
      },
      {
        "date": "2026-05-29",
        "close": 37.099316,
        "direction_boundary": 39.340687,
        "core_momentum": -0.056973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05063
      },
      {
        "date": "2026-06-05",
        "close": 37.430134,
        "direction_boundary": 39.206879,
        "core_momentum": -0.045317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.051497
      },
      {
        "date": "2026-06-12",
        "close": 37.430134,
        "direction_boundary": 39.296085,
        "core_momentum": -0.047484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051518
      },
      {
        "date": "2026-06-19",
        "close": 38.37534,
        "direction_boundary": 37.913364,
        "core_momentum": 0.012185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061269
      },
      {
        "date": "2026-06-26",
        "close": 37.619175,
        "direction_boundary": 37.422722,
        "core_momentum": 0.00525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068147
      },
      {
        "date": "2026-07-03",
        "close": 38.900002,
        "direction_boundary": 38.091778,
        "core_momentum": 0.021218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081166
      },
      {
        "date": "2026-07-10",
        "close": 38.75,
        "direction_boundary": 37.713699,
        "core_momentum": 0.027478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081654
      },
      {
        "date": "2026-07-17",
        "close": 38.599998,
        "direction_boundary": 37.241096,
        "core_momentum": 0.036489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081649
      },
      {
        "date": "2026-07-24",
        "close": 38.450001,
        "direction_boundary": 36.768494,
        "core_momentum": 0.045732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081893
      },
      {
        "date": "2026-07-31",
        "close": 38.650002,
        "direction_boundary": 36.343151,
        "core_momentum": 0.063474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081971
      },
      {
        "date": "2026-08-07",
        "close": 38.299999,
        "direction_boundary": 36.390411,
        "core_momentum": 0.052475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082844
      },
      {
        "date": "2026-08-14",
        "close": 39.349998,
        "direction_boundary": 36.295891,
        "core_momentum": 0.084145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.214186,
        "volume": 447000
      },
      {
        "date": "2023-08-18",
        "close": 30.958681,
        "volume": 1052000
      },
      {
        "date": "2023-08-25",
        "close": 30.830927,
        "volume": 150000
      },
      {
        "date": "2023-09-01",
        "close": 30.958681,
        "volume": 86201
      },
      {
        "date": "2023-09-08",
        "close": 30.830927,
        "volume": 88104
      },
      {
        "date": "2023-09-15",
        "close": 30.788345,
        "volume": 92000
      },
      {
        "date": "2023-09-22",
        "close": 30.703175,
        "volume": 145000
      },
      {
        "date": "2023-09-29",
        "close": 30.277334,
        "volume": 375082
      },
      {
        "date": "2023-10-06",
        "close": 29.979246,
        "volume": 292080
      },
      {
        "date": "2023-10-13",
        "close": 30.405087,
        "volume": 102000
      },
      {
        "date": "2023-10-20",
        "close": 30.02183,
        "volume": 198019
      },
      {
        "date": "2023-10-27",
        "close": 29.808908,
        "volume": 460000
      },
      {
        "date": "2023-11-03",
        "close": 30.064413,
        "volume": 786006
      },
      {
        "date": "2023-11-10",
        "close": 30.575422,
        "volume": 688000
      },
      {
        "date": "2023-11-17",
        "close": 30.745758,
        "volume": 877035
      },
      {
        "date": "2023-11-24",
        "close": 30.788345,
        "volume": 467020
      },
      {
        "date": "2023-12-01",
        "close": 30.916094,
        "volume": 229000
      },
      {
        "date": "2023-12-08",
        "close": 31.427107,
        "volume": 536048
      },
      {
        "date": "2023-12-15",
        "close": 31.554861,
        "volume": 422504
      },
      {
        "date": "2023-12-22",
        "close": 31.46969,
        "volume": 267260
      },
      {
        "date": "2023-12-29",
        "close": 31.427107,
        "volume": 110000
      },
      {
        "date": "2024-01-05",
        "close": 31.256773,
        "volume": 160099
      },
      {
        "date": "2024-01-12",
        "close": 31.384521,
        "volume": 224132
      },
      {
        "date": "2024-01-19",
        "close": 31.086433,
        "volume": 177055
      },
      {
        "date": "2024-01-26",
        "close": 31.086433,
        "volume": 85401
      },
      {
        "date": "2024-02-02",
        "close": 31.04385,
        "volume": 81000
      },
      {
        "date": "2024-02-09",
        "close": 31.04385,
        "volume": 23000
      },
      {
        "date": "2024-02-16",
        "close": 31.341934,
        "volume": 82000
      },
      {
        "date": "2024-02-23",
        "close": 31.554861,
        "volume": 313290
      },
      {
        "date": "2024-03-01",
        "close": 32.321373,
        "volume": 659028
      },
      {
        "date": "2024-03-08",
        "close": 31.682613,
        "volume": 833707
      },
      {
        "date": "2024-03-15",
        "close": 31.980701,
        "volume": 210081
      },
      {
        "date": "2024-03-22",
        "close": 32.236206,
        "volume": 487736
      },
      {
        "date": "2024-03-29",
        "close": 31.980701,
        "volume": 539166
      },
      {
        "date": "2024-04-05",
        "close": 31.767778,
        "volume": 608350
      },
      {
        "date": "2024-04-12",
        "close": 31.725195,
        "volume": 1268100
      },
      {
        "date": "2024-04-19",
        "close": 31.341934,
        "volume": 1853781
      },
      {
        "date": "2024-04-26",
        "close": 31.171598,
        "volume": 1675220
      },
      {
        "date": "2024-05-03",
        "close": 33.215641,
        "volume": 4258585
      },
      {
        "date": "2024-05-10",
        "close": 34.109909,
        "volume": 3078471
      },
      {
        "date": "2024-05-17",
        "close": 33.684067,
        "volume": 1795691
      },
      {
        "date": "2024-05-24",
        "close": 33.343391,
        "volume": 2104823
      },
      {
        "date": "2024-05-31",
        "close": 33.5989,
        "volume": 1223168
      },
      {
        "date": "2024-06-07",
        "close": 34.067322,
        "volume": 1110033
      },
      {
        "date": "2024-06-14",
        "close": 33.854404,
        "volume": 612263
      },
      {
        "date": "2024-06-21",
        "close": 33.896988,
        "volume": 779019
      },
      {
        "date": "2024-06-28",
        "close": 34.152493,
        "volume": 1440840
      },
      {
        "date": "2024-07-05",
        "close": 34.478859,
        "volume": 1643320
      },
      {
        "date": "2024-07-12",
        "close": 35.326332,
        "volume": 1282137
      },
      {
        "date": "2024-07-19",
        "close": 35.683163,
        "volume": 1209569
      },
      {
        "date": "2024-07-26",
        "close": 35.59396,
        "volume": 350243
      },
      {
        "date": "2024-08-02",
        "close": 37.065887,
        "volume": 1005704
      },
      {
        "date": "2024-08-09",
        "close": 35.460148,
        "volume": 1481256
      },
      {
        "date": "2024-08-16",
        "close": 36.753658,
        "volume": 1416201
      },
      {
        "date": "2024-08-23",
        "close": 36.530643,
        "volume": 850320
      },
      {
        "date": "2024-08-30",
        "close": 36.352226,
        "volume": 301068
      },
      {
        "date": "2024-09-06",
        "close": 36.664452,
        "volume": 1007473
      },
      {
        "date": "2024-09-13",
        "close": 37.690346,
        "volume": 1677470
      },
      {
        "date": "2024-09-20",
        "close": 37.155098,
        "volume": 1112242
      },
      {
        "date": "2024-09-27",
        "close": 37.957966,
        "volume": 977328
      },
      {
        "date": "2024-10-04",
        "close": 37.467323,
        "volume": 300090
      },
      {
        "date": "2024-10-11",
        "close": 36.842869,
        "volume": 740112
      },
      {
        "date": "2024-10-18",
        "close": 36.575245,
        "volume": 739142
      },
      {
        "date": "2024-10-25",
        "close": 36.307621,
        "volume": 553505
      },
      {
        "date": "2024-11-01",
        "close": 35.950787,
        "volume": 434290
      },
      {
        "date": "2024-11-08",
        "close": 37.021282,
        "volume": 539337
      },
      {
        "date": "2024-11-15",
        "close": 37.824154,
        "volume": 1680363
      },
      {
        "date": "2024-11-22",
        "close": 38.939255,
        "volume": 1819756
      },
      {
        "date": "2024-11-29",
        "close": 38.448612,
        "volume": 706211
      },
      {
        "date": "2024-12-06",
        "close": 38.627026,
        "volume": 712005
      },
      {
        "date": "2024-12-13",
        "close": 37.110493,
        "volume": 1716600
      },
      {
        "date": "2024-12-20",
        "close": 36.664452,
        "volume": 549144
      },
      {
        "date": "2024-12-27",
        "close": 36.842869,
        "volume": 286085
      },
      {
        "date": "2025-01-03",
        "close": 36.798267,
        "volume": 209160
      },
      {
        "date": "2025-01-10",
        "close": 37.957966,
        "volume": 886599
      },
      {
        "date": "2025-01-17",
        "close": 38.58242,
        "volume": 562287
      },
      {
        "date": "2025-01-24",
        "close": 38.047176,
        "volume": 191050
      },
      {
        "date": "2025-02-07",
        "close": 38.805443,
        "volume": 534134
      },
      {
        "date": "2025-02-14",
        "close": 43.9795,
        "volume": 7901975
      },
      {
        "date": "2025-02-21",
        "close": 44.380936,
        "volume": 2347701
      },
      {
        "date": "2025-02-28",
        "close": 44.470142,
        "volume": 1506102
      },
      {
        "date": "2025-03-07",
        "close": 43.04282,
        "volume": 3677437
      },
      {
        "date": "2025-03-14",
        "close": 43.711876,
        "volume": 758043
      },
      {
        "date": "2025-03-21",
        "close": 44.157917,
        "volume": 535045
      },
      {
        "date": "2025-03-28",
        "close": 43.355045,
        "volume": 836087
      },
      {
        "date": "2025-04-04",
        "close": 42.596779,
        "volume": 314093
      },
      {
        "date": "2025-04-11",
        "close": 41.080242,
        "volume": 1420126
      },
      {
        "date": "2025-04-18",
        "close": 40.544994,
        "volume": 474221
      },
      {
        "date": "2025-04-25",
        "close": 39.65292,
        "volume": 245070
      },
      {
        "date": "2025-05-02",
        "close": 40.5896,
        "volume": 233539
      },
      {
        "date": "2025-05-09",
        "close": 40.500393,
        "volume": 437216
      },
      {
        "date": "2025-05-16",
        "close": 39.519108,
        "volume": 406136
      },
      {
        "date": "2025-05-23",
        "close": 39.340687,
        "volume": 264073
      },
      {
        "date": "2025-05-30",
        "close": 39.206879,
        "volume": 174026
      },
      {
        "date": "2025-06-06",
        "close": 39.296085,
        "volume": 367025
      },
      {
        "date": "2025-06-13",
        "close": 37.913364,
        "volume": 1430089
      },
      {
        "date": "2025-06-20",
        "close": 37.422722,
        "volume": 594019
      },
      {
        "date": "2025-06-27",
        "close": 38.091778,
        "volume": 476423
      },
      {
        "date": "2025-07-04",
        "close": 37.713699,
        "volume": 505394
      },
      {
        "date": "2025-07-11",
        "close": 37.241096,
        "volume": 332071
      },
      {
        "date": "2025-07-18",
        "close": 36.768494,
        "volume": 761125
      },
      {
        "date": "2025-07-25",
        "close": 36.343151,
        "volume": 575000
      },
      {
        "date": "2025-08-01",
        "close": 36.390411,
        "volume": 416311
      },
      {
        "date": "2025-08-08",
        "close": 36.295891,
        "volume": 233227
      },
      {
        "date": "2025-08-15",
        "close": 36.815754,
        "volume": 640395
      },
      {
        "date": "2025-08-22",
        "close": 36.910271,
        "volume": 260128
      },
      {
        "date": "2025-08-29",
        "close": 37.288357,
        "volume": 176376
      },
      {
        "date": "2025-09-05",
        "close": 37.571918,
        "volume": 222340
      },
      {
        "date": "2025-09-12",
        "close": 36.673969,
        "volume": 185150
      },
      {
        "date": "2025-09-19",
        "close": 37.666435,
        "volume": 119045
      },
      {
        "date": "2025-09-26",
        "close": 37.241096,
        "volume": 137631
      },
      {
        "date": "2025-10-03",
        "close": 36.768494,
        "volume": 165102
      },
      {
        "date": "2025-10-10",
        "close": 36.72123,
        "volume": 82000
      },
      {
        "date": "2025-10-17",
        "close": 36.579453,
        "volume": 197126
      },
      {
        "date": "2025-10-24",
        "close": 36.437668,
        "volume": 114076
      },
      {
        "date": "2025-10-31",
        "close": 36.059589,
        "volume": 207116
      },
      {
        "date": "2025-11-07",
        "close": 36.059589,
        "volume": 222264
      },
      {
        "date": "2025-11-14",
        "close": 37.052055,
        "volume": 353187
      },
      {
        "date": "2025-11-21",
        "close": 36.201366,
        "volume": 224017
      },
      {
        "date": "2025-11-28",
        "close": 36.390411,
        "volume": 397168
      },
      {
        "date": "2025-12-05",
        "close": 36.437668,
        "volume": 179000
      },
      {
        "date": "2025-12-12",
        "close": 36.484928,
        "volume": 122000
      },
      {
        "date": "2025-12-19",
        "close": 36.390411,
        "volume": 111073
      },
      {
        "date": "2025-12-26",
        "close": 36.295891,
        "volume": 70000
      },
      {
        "date": "2026-01-02",
        "close": 36.343151,
        "volume": 85000
      },
      {
        "date": "2026-01-09",
        "close": 36.201366,
        "volume": 176226
      },
      {
        "date": "2026-01-16",
        "close": 36.437668,
        "volume": 160055
      },
      {
        "date": "2026-01-23",
        "close": 36.579453,
        "volume": 234099
      },
      {
        "date": "2026-01-30",
        "close": 36.390411,
        "volume": 214092
      },
      {
        "date": "2026-02-06",
        "close": 36.437668,
        "volume": 152036
      },
      {
        "date": "2026-02-13",
        "close": 36.72123,
        "volume": 99108
      },
      {
        "date": "2026-02-27",
        "close": 36.863014,
        "volume": 233017
      },
      {
        "date": "2026-03-06",
        "close": 36.626713,
        "volume": 271046
      },
      {
        "date": "2026-03-13",
        "close": 36.532192,
        "volume": 310156
      },
      {
        "date": "2026-03-20",
        "close": 36.626713,
        "volume": 163205
      },
      {
        "date": "2026-03-27",
        "close": 36.626713,
        "volume": 137211
      },
      {
        "date": "2026-04-03",
        "close": 36.673969,
        "volume": 118151
      },
      {
        "date": "2026-04-10",
        "close": 36.863014,
        "volume": 63000
      },
      {
        "date": "2026-04-17",
        "close": 36.579453,
        "volume": 277002
      },
      {
        "date": "2026-04-24",
        "close": 36.532192,
        "volume": 213000
      },
      {
        "date": "2026-05-01",
        "close": 36.484928,
        "volume": 77140
      },
      {
        "date": "2026-05-08",
        "close": 36.390411,
        "volume": 278645
      },
      {
        "date": "2026-05-15",
        "close": 37.477398,
        "volume": 627210
      },
      {
        "date": "2026-05-22",
        "close": 37.193832,
        "volume": 628213
      },
      {
        "date": "2026-05-29",
        "close": 37.099316,
        "volume": 197234
      },
      {
        "date": "2026-06-05",
        "close": 37.430134,
        "volume": 139428
      },
      {
        "date": "2026-06-12",
        "close": 37.430134,
        "volume": 226544
      },
      {
        "date": "2026-06-19",
        "close": 38.37534,
        "volume": 332257
      },
      {
        "date": "2026-06-26",
        "close": 37.619175,
        "volume": 236070
      },
      {
        "date": "2026-07-03",
        "close": 38.900002,
        "volume": 466245
      },
      {
        "date": "2026-07-10",
        "close": 38.75,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 38.599998,
        "volume": 267000
      },
      {
        "date": "2026-07-24",
        "close": 38.450001,
        "volume": 277104
      },
      {
        "date": "2026-07-31",
        "close": 38.650002,
        "volume": 264181
      },
      {
        "date": "2026-08-07",
        "close": 38.299999,
        "volume": 150108
      },
      {
        "date": "2026-08-14",
        "close": 39.349998,
        "volume": 558014
      }
    ],
    "sharemaestro_context": {
      "trend": 37.299702,
      "fair_value": 35.912761,
      "market_activity": 32.676256,
      "market_dynamics": 1.345722,
      "relative_strength": -24.545689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.006149,
        "directional_follow_through": 0.55,
        "regime_survival": 0.975,
        "conditional_difference": 0.003308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027603,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.00928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.036221,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.002708,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.117098,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041546,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.009602
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.013495
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": 0.147051
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": -0.003851
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.01928
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.027523
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.033943
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.025398
      }
    ]
  }
}