{
  "ticker": {
    "uuid": "79e77dc9-d2d8-4a00-84ad-d66b31c47992",
    "symbol": "COMB",
    "name": "Compagnie du Bois Sauvage S.A.",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 303.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 246.485626,
    "boundary_margin": 0.229281,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.164673,
    "volatility_stability": 0.7022,
    "risk_context": 0.6073,
    "current_regime": {
      "move": 0.244032,
      "interruption": -0.078058,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 271.79071,
        "direction_boundary": 301.756866,
        "core_momentum": -0.099306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134181
      },
      {
        "date": "2023-08-25",
        "close": 265.406372,
        "direction_boundary": 295.525909,
        "core_momentum": -0.101918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136231
      },
      {
        "date": "2023-09-01",
        "close": 267.230469,
        "direction_boundary": 280.393555,
        "core_momentum": -0.046945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137036
      },
      {
        "date": "2023-09-08",
        "close": 265.406372,
        "direction_boundary": 291.965393,
        "core_momentum": -0.090966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1247
      },
      {
        "date": "2023-09-15",
        "close": 259.934082,
        "direction_boundary": 291.965393,
        "core_momentum": -0.109709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122061
      },
      {
        "date": "2023-09-22",
        "close": 248.077438,
        "direction_boundary": 283.063965,
        "core_momentum": -0.123599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124221
      },
      {
        "date": "2023-09-29",
        "close": 250.813568,
        "direction_boundary": 274.162598,
        "core_momentum": -0.085165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125098
      },
      {
        "date": "2023-10-06",
        "close": 246.253326,
        "direction_boundary": 275.052734,
        "core_momentum": -0.104705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124576
      },
      {
        "date": "2023-10-13",
        "close": 249.90152,
        "direction_boundary": 275.942902,
        "core_momentum": -0.094372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126439
      },
      {
        "date": "2023-10-20",
        "close": 241.693085,
        "direction_boundary": 275.942902,
        "core_momentum": -0.124119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129593
      },
      {
        "date": "2023-10-27",
        "close": 238.956924,
        "direction_boundary": 275.052734,
        "core_momentum": -0.131232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129666
      },
      {
        "date": "2023-11-03",
        "close": 261.758179,
        "direction_boundary": 282.173859,
        "core_momentum": -0.072351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189332
      },
      {
        "date": "2023-11-10",
        "close": 249.90152,
        "direction_boundary": 302.647034,
        "core_momentum": -0.174281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197181
      },
      {
        "date": "2023-11-17",
        "close": 240.781036,
        "direction_boundary": 291.075226,
        "core_momentum": -0.172788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201924
      },
      {
        "date": "2023-11-24",
        "close": 252.637665,
        "direction_boundary": 290.18512,
        "core_momentum": -0.129391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21225
      },
      {
        "date": "2023-12-01",
        "close": 245.341293,
        "direction_boundary": 288.404816,
        "core_momentum": -0.149316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215065
      },
      {
        "date": "2023-12-08",
        "close": 251.725647,
        "direction_boundary": 282.173859,
        "core_momentum": -0.107906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217321
      },
      {
        "date": "2023-12-15",
        "close": 259.934082,
        "direction_boundary": 281.283722,
        "core_momentum": -0.075901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219356
      },
      {
        "date": "2023-12-22",
        "close": 257.197937,
        "direction_boundary": 280.393555,
        "core_momentum": -0.082725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217465
      },
      {
        "date": "2023-12-29",
        "close": 253.549744,
        "direction_boundary": 291.965393,
        "core_momentum": -0.131576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216584
      },
      {
        "date": "2024-01-05",
        "close": 257.197937,
        "direction_boundary": 291.965393,
        "core_momentum": -0.119081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217106
      },
      {
        "date": "2024-01-12",
        "close": 248.077438,
        "direction_boundary": 292.855499,
        "core_momentum": -0.152902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221469
      },
      {
        "date": "2024-01-19",
        "close": 242.605133,
        "direction_boundary": 284.844269,
        "core_momentum": -0.148289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221385
      },
      {
        "date": "2024-01-26",
        "close": 243.517197,
        "direction_boundary": 290.18512,
        "core_momentum": -0.160821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22142
      },
      {
        "date": "2024-02-02",
        "close": 248.077438,
        "direction_boundary": 294.635773,
        "core_momentum": -0.15802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223564
      },
      {
        "date": "2024-02-09",
        "close": 241.693085,
        "direction_boundary": 301.756866,
        "core_momentum": -0.199047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224941
      },
      {
        "date": "2024-02-16",
        "close": 235.308746,
        "direction_boundary": 299.086487,
        "core_momentum": -0.213242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224339
      },
      {
        "date": "2024-02-23",
        "close": 228.924393,
        "direction_boundary": 300.86676,
        "core_momentum": -0.239117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225005
      },
      {
        "date": "2024-03-01",
        "close": 229.836441,
        "direction_boundary": 298.19635,
        "core_momentum": -0.229245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22472
      },
      {
        "date": "2024-03-08",
        "close": 228.924393,
        "direction_boundary": 308.877991,
        "core_momentum": -0.258852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224728
      },
      {
        "date": "2024-03-15",
        "close": 229.836441,
        "direction_boundary": 299.976593,
        "core_momentum": -0.233819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224017
      },
      {
        "date": "2024-03-22",
        "close": 228.012344,
        "direction_boundary": 308.877991,
        "core_momentum": -0.261804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215798
      },
      {
        "date": "2024-03-29",
        "close": 225.276199,
        "direction_boundary": 301.756866,
        "core_momentum": -0.253451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215127
      },
      {
        "date": "2024-04-05",
        "close": 236.220795,
        "direction_boundary": 303.53717,
        "core_momentum": -0.221773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225525
      },
      {
        "date": "2024-04-12",
        "close": 232.572601,
        "direction_boundary": 306.207581,
        "core_momentum": -0.240474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225054
      },
      {
        "date": "2024-04-19",
        "close": 225.276199,
        "direction_boundary": 299.086487,
        "core_momentum": -0.246786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224649
      },
      {
        "date": "2024-04-26",
        "close": 233.484634,
        "direction_boundary": 296.416077,
        "core_momentum": -0.212308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230454
      },
      {
        "date": "2024-05-03",
        "close": 248.560394,
        "direction_boundary": 294.591949,
        "core_momentum": -0.156255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210147
      },
      {
        "date": "2024-05-10",
        "close": 244.794342,
        "direction_boundary": 289.11969,
        "core_momentum": -0.153311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201256
      },
      {
        "date": "2024-05-17",
        "close": 250.443451,
        "direction_boundary": 288.207611,
        "core_momentum": -0.131031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196708
      },
      {
        "date": "2024-05-24",
        "close": 256.092529,
        "direction_boundary": 279.087128,
        "core_momentum": -0.082392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187544
      },
      {
        "date": "2024-05-31",
        "close": 259.858582,
        "direction_boundary": 279.087128,
        "core_momentum": -0.068898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183416
      },
      {
        "date": "2024-06-07",
        "close": 261.741638,
        "direction_boundary": 283.647369,
        "core_momentum": -0.077229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180452
      },
      {
        "date": "2024-06-14",
        "close": 242.911301,
        "direction_boundary": 290.943756,
        "core_momentum": -0.165092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20351
      },
      {
        "date": "2024-06-21",
        "close": 241.028275,
        "direction_boundary": 283.647369,
        "core_momentum": -0.150254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203328
      },
      {
        "date": "2024-06-28",
        "close": 235.379181,
        "direction_boundary": 287.295563,
        "core_momentum": -0.180707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204836
      },
      {
        "date": "2024-07-05",
        "close": 249.501907,
        "direction_boundary": 281.823242,
        "core_momentum": -0.114687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220668
      },
      {
        "date": "2024-07-12",
        "close": 245.735855,
        "direction_boundary": 282.735321,
        "core_momentum": -0.130863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215903
      },
      {
        "date": "2024-07-19",
        "close": 255.151016,
        "direction_boundary": 276.350983,
        "core_momentum": -0.076714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219676
      },
      {
        "date": "2024-07-26",
        "close": 257.975586,
        "direction_boundary": 277.263031,
        "core_momentum": -0.069564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220026
      },
      {
        "date": "2024-08-02",
        "close": 256.092529,
        "direction_boundary": 278.175049,
        "core_momentum": -0.079384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219109
      },
      {
        "date": "2024-08-09",
        "close": 252.326462,
        "direction_boundary": 279.999146,
        "core_momentum": -0.098831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216848
      },
      {
        "date": "2024-08-16",
        "close": 252.326462,
        "direction_boundary": 271.79071,
        "core_momentum": -0.071615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212973
      },
      {
        "date": "2024-08-23",
        "close": 251.384949,
        "direction_boundary": 265.406372,
        "core_momentum": -0.05283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208743
      },
      {
        "date": "2024-08-30",
        "close": 255.151016,
        "direction_boundary": 267.230469,
        "core_momentum": -0.045202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209328
      },
      {
        "date": "2024-09-06",
        "close": 243.852829,
        "direction_boundary": 265.406372,
        "core_momentum": -0.08121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220049
      },
      {
        "date": "2024-09-13",
        "close": 245.735855,
        "direction_boundary": 259.934082,
        "core_momentum": -0.054622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220162
      },
      {
        "date": "2024-09-20",
        "close": 243.852829,
        "direction_boundary": 248.077438,
        "core_momentum": -0.017029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220136
      },
      {
        "date": "2024-09-27",
        "close": 241.969788,
        "direction_boundary": 250.813568,
        "core_momentum": -0.03526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219642
      },
      {
        "date": "2024-10-04",
        "close": 233.49614,
        "direction_boundary": 246.253326,
        "core_momentum": -0.051805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216022
      },
      {
        "date": "2024-10-11",
        "close": 232.554626,
        "direction_boundary": 249.90152,
        "core_momentum": -0.069415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214998
      },
      {
        "date": "2024-10-18",
        "close": 230.671585,
        "direction_boundary": 241.693085,
        "core_momentum": -0.045601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210431
      },
      {
        "date": "2024-10-25",
        "close": 221.256424,
        "direction_boundary": 238.956924,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212163
      },
      {
        "date": "2024-11-01",
        "close": 225.022491,
        "direction_boundary": 261.758179,
        "core_momentum": -0.140342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19291
      },
      {
        "date": "2024-11-08",
        "close": 214.665802,
        "direction_boundary": 249.90152,
        "core_momentum": -0.140998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201551
      },
      {
        "date": "2024-11-15",
        "close": 216.548843,
        "direction_boundary": 240.781036,
        "core_momentum": -0.10064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198581
      },
      {
        "date": "2024-11-22",
        "close": 208.075195,
        "direction_boundary": 252.637665,
        "core_momentum": -0.176389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199841
      },
      {
        "date": "2024-11-29",
        "close": 201.484573,
        "direction_boundary": 245.341293,
        "core_momentum": -0.178758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199798
      },
      {
        "date": "2024-12-06",
        "close": 202.426086,
        "direction_boundary": 251.725647,
        "core_momentum": -0.195846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199393
      },
      {
        "date": "2024-12-13",
        "close": 218.43187,
        "direction_boundary": 259.934082,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210721
      },
      {
        "date": "2024-12-20",
        "close": 207.133667,
        "direction_boundary": 257.197937,
        "core_momentum": -0.194653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221415
      },
      {
        "date": "2024-12-27",
        "close": 207.133667,
        "direction_boundary": 253.549744,
        "core_momentum": -0.183065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220021
      },
      {
        "date": "2025-01-03",
        "close": 218.43187,
        "direction_boundary": 257.197937,
        "core_momentum": -0.150725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217156
      },
      {
        "date": "2025-01-10",
        "close": 212.782776,
        "direction_boundary": 248.077438,
        "core_momentum": -0.142273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218707
      },
      {
        "date": "2025-01-17",
        "close": 210.899734,
        "direction_boundary": 242.605133,
        "core_momentum": -0.130687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209685
      },
      {
        "date": "2025-01-24",
        "close": 200.543045,
        "direction_boundary": 243.517197,
        "core_momentum": -0.176473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216121
      },
      {
        "date": "2025-01-31",
        "close": 212.782776,
        "direction_boundary": 248.077438,
        "core_momentum": -0.142273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236345
      },
      {
        "date": "2025-02-07",
        "close": 207.133667,
        "direction_boundary": 241.693085,
        "core_momentum": -0.142989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237722
      },
      {
        "date": "2025-02-14",
        "close": 206.192154,
        "direction_boundary": 235.308746,
        "core_momentum": -0.123738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237515
      },
      {
        "date": "2025-02-21",
        "close": 206.192154,
        "direction_boundary": 228.924393,
        "core_momentum": -0.0993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237699
      },
      {
        "date": "2025-02-28",
        "close": 198.660019,
        "direction_boundary": 229.836441,
        "core_momentum": -0.135646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238813
      },
      {
        "date": "2025-03-07",
        "close": 213.724289,
        "direction_boundary": 228.924393,
        "core_momentum": -0.066398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259025
      },
      {
        "date": "2025-03-14",
        "close": 217.490356,
        "direction_boundary": 229.836441,
        "core_momentum": -0.053717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260339
      },
      {
        "date": "2025-03-21",
        "close": 227.847031,
        "direction_boundary": 228.012344,
        "core_momentum": -0.000725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269775
      },
      {
        "date": "2025-03-28",
        "close": 230.671585,
        "direction_boundary": 225.276199,
        "core_momentum": 0.02395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270446
      },
      {
        "date": "2025-04-04",
        "close": 214.665802,
        "direction_boundary": 236.220795,
        "core_momentum": -0.091249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283856
      },
      {
        "date": "2025-04-11",
        "close": 214.665802,
        "direction_boundary": 232.572601,
        "core_momentum": -0.076994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283888
      },
      {
        "date": "2025-04-18",
        "close": 222.197937,
        "direction_boundary": 225.276199,
        "core_momentum": -0.013664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288486
      },
      {
        "date": "2025-04-25",
        "close": 230.671585,
        "direction_boundary": 233.484634,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287274
      },
      {
        "date": "2025-05-02",
        "close": 243.562881,
        "direction_boundary": 248.560394,
        "core_momentum": -0.020106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295842
      },
      {
        "date": "2025-05-09",
        "close": 247.459885,
        "direction_boundary": 244.794342,
        "core_momentum": 0.010889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287252
      },
      {
        "date": "2025-05-16",
        "close": 251.356888,
        "direction_boundary": 250.443451,
        "core_momentum": 0.003647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287568
      },
      {
        "date": "2025-05-23",
        "close": 247.459885,
        "direction_boundary": 256.092529,
        "core_momentum": -0.033709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28177
      },
      {
        "date": "2025-05-30",
        "close": 245.511383,
        "direction_boundary": 259.858582,
        "core_momentum": -0.055212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277046
      },
      {
        "date": "2025-06-06",
        "close": 242.588623,
        "direction_boundary": 261.741638,
        "core_momentum": -0.073175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278357
      },
      {
        "date": "2025-06-13",
        "close": 242.588623,
        "direction_boundary": 242.911301,
        "core_momentum": -0.001328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259949
      },
      {
        "date": "2025-06-20",
        "close": 244.537125,
        "direction_boundary": 241.028275,
        "core_momentum": 0.014558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24655
      },
      {
        "date": "2025-06-27",
        "close": 248.434128,
        "direction_boundary": 235.379181,
        "core_momentum": 0.055463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246706
      },
      {
        "date": "2025-07-04",
        "close": 261.099396,
        "direction_boundary": 249.501907,
        "core_momentum": 0.046483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245482
      },
      {
        "date": "2025-07-11",
        "close": 253.305389,
        "direction_boundary": 245.735855,
        "core_momentum": 0.030804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24665
      },
      {
        "date": "2025-07-18",
        "close": 253.305389,
        "direction_boundary": 255.151016,
        "core_momentum": -0.007233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245833
      },
      {
        "date": "2025-07-25",
        "close": 252.331146,
        "direction_boundary": 257.975586,
        "core_momentum": -0.02188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232197
      },
      {
        "date": "2025-08-01",
        "close": 243.562881,
        "direction_boundary": 256.092529,
        "core_momentum": -0.048926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228151
      },
      {
        "date": "2025-08-08",
        "close": 246.485626,
        "direction_boundary": 252.326462,
        "core_momentum": -0.023148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223531
      },
      {
        "date": "2025-08-15",
        "close": 247.459885,
        "direction_boundary": 252.326462,
        "core_momentum": -0.019287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222986
      },
      {
        "date": "2025-08-22",
        "close": 244.537125,
        "direction_boundary": 251.384949,
        "core_momentum": -0.02724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224338
      },
      {
        "date": "2025-08-29",
        "close": 257.202393,
        "direction_boundary": 255.151016,
        "core_momentum": 0.00804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223079
      },
      {
        "date": "2025-09-05",
        "close": 253.305389,
        "direction_boundary": 243.852829,
        "core_momentum": 0.038763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206048
      },
      {
        "date": "2025-09-12",
        "close": 255.253891,
        "direction_boundary": 245.735855,
        "core_momentum": 0.038733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205456
      },
      {
        "date": "2025-09-19",
        "close": 243.562881,
        "direction_boundary": 243.852829,
        "core_momentum": -0.001189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209546
      },
      {
        "date": "2025-09-26",
        "close": 243.562881,
        "direction_boundary": 241.969788,
        "core_momentum": 0.006584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209095
      },
      {
        "date": "2025-10-03",
        "close": 253.305389,
        "direction_boundary": 233.49614,
        "core_momentum": 0.084838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185942
      },
      {
        "date": "2025-10-10",
        "close": 252.331146,
        "direction_boundary": 232.554626,
        "core_momentum": 0.08504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186283
      },
      {
        "date": "2025-10-17",
        "close": 254.279648,
        "direction_boundary": 230.671585,
        "core_momentum": 0.102345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181803
      },
      {
        "date": "2025-10-24",
        "close": 253.305389,
        "direction_boundary": 221.256424,
        "core_momentum": 0.14485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176083
      },
      {
        "date": "2025-10-31",
        "close": 250.382645,
        "direction_boundary": 225.022491,
        "core_momentum": 0.112701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16117
      },
      {
        "date": "2025-11-07",
        "close": 244.537125,
        "direction_boundary": 214.665802,
        "core_momentum": 0.139153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163204
      },
      {
        "date": "2025-11-14",
        "close": 237.717361,
        "direction_boundary": 216.548843,
        "core_momentum": 0.097754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165888
      },
      {
        "date": "2025-11-21",
        "close": 236.743118,
        "direction_boundary": 208.075195,
        "core_momentum": 0.137777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164781
      },
      {
        "date": "2025-11-28",
        "close": 237.717361,
        "direction_boundary": 201.484573,
        "core_momentum": 0.179829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164719
      },
      {
        "date": "2025-12-05",
        "close": 243.562881,
        "direction_boundary": 202.426086,
        "core_momentum": 0.203219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167644
      },
      {
        "date": "2025-12-12",
        "close": 270.841919,
        "direction_boundary": 218.43187,
        "core_momentum": 0.239938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222962
      },
      {
        "date": "2025-12-19",
        "close": 266.944916,
        "direction_boundary": 207.133667,
        "core_momentum": 0.288757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22438
      },
      {
        "date": "2025-12-26",
        "close": 263.047913,
        "direction_boundary": 207.133667,
        "core_momentum": 0.269943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224987
      },
      {
        "date": "2026-01-02",
        "close": 293.249695,
        "direction_boundary": 218.43187,
        "core_momentum": 0.342522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261753
      },
      {
        "date": "2026-01-09",
        "close": 288.378448,
        "direction_boundary": 212.782776,
        "core_momentum": 0.355272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25881
      },
      {
        "date": "2026-01-16",
        "close": 291.301208,
        "direction_boundary": 210.899734,
        "core_momentum": 0.381231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258799
      },
      {
        "date": "2026-01-23",
        "close": 290.326935,
        "direction_boundary": 200.543045,
        "core_momentum": 0.447704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258764
      },
      {
        "date": "2026-01-30",
        "close": 300.069458,
        "direction_boundary": 212.782776,
        "core_momentum": 0.410215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254561
      },
      {
        "date": "2026-02-06",
        "close": 305.914978,
        "direction_boundary": 207.133667,
        "core_momentum": 0.476896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254991
      },
      {
        "date": "2026-02-13",
        "close": 300.069458,
        "direction_boundary": 206.192154,
        "core_momentum": 0.45529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257807
      },
      {
        "date": "2026-02-20",
        "close": 302.017975,
        "direction_boundary": 206.192154,
        "core_momentum": 0.46474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256312
      },
      {
        "date": "2026-02-27",
        "close": 301.043701,
        "direction_boundary": 198.660019,
        "core_momentum": 0.515371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249279
      },
      {
        "date": "2026-03-06",
        "close": 318.580231,
        "direction_boundary": 213.724289,
        "core_momentum": 0.490613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256801
      },
      {
        "date": "2026-03-13",
        "close": 307.863464,
        "direction_boundary": 217.490356,
        "core_momentum": 0.415527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263654
      },
      {
        "date": "2026-03-20",
        "close": 308.837738,
        "direction_boundary": 227.847031,
        "core_momentum": 0.355461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251996
      },
      {
        "date": "2026-03-27",
        "close": 302.017975,
        "direction_boundary": 230.671585,
        "core_momentum": 0.309299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255493
      },
      {
        "date": "2026-04-03",
        "close": 309.811981,
        "direction_boundary": 214.665802,
        "core_momentum": 0.443229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252861
      },
      {
        "date": "2026-04-10",
        "close": 310.786224,
        "direction_boundary": 214.665802,
        "core_momentum": 0.447768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252405
      },
      {
        "date": "2026-04-17",
        "close": 319.554504,
        "direction_boundary": 222.197937,
        "core_momentum": 0.438152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253893
      },
      {
        "date": "2026-04-24",
        "close": 317.605988,
        "direction_boundary": 230.671585,
        "core_momentum": 0.376875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254139
      },
      {
        "date": "2026-05-01",
        "close": 325.399994,
        "direction_boundary": 243.562881,
        "core_momentum": 0.336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253271
      },
      {
        "date": "2026-05-08",
        "close": 322.0,
        "direction_boundary": 247.459885,
        "core_momentum": 0.301221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250417
      },
      {
        "date": "2026-05-15",
        "close": 316.0,
        "direction_boundary": 251.356888,
        "core_momentum": 0.257177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247806
      },
      {
        "date": "2026-05-22",
        "close": 313.0,
        "direction_boundary": 247.459885,
        "core_momentum": 0.264851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24858
      },
      {
        "date": "2026-05-29",
        "close": 320.0,
        "direction_boundary": 245.511383,
        "core_momentum": 0.303402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248873
      },
      {
        "date": "2026-06-05",
        "close": 303.0,
        "direction_boundary": 242.588623,
        "core_momentum": 0.249028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264284
      },
      {
        "date": "2026-06-12",
        "close": 310.0,
        "direction_boundary": 242.588623,
        "core_momentum": 0.277884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224976
      },
      {
        "date": "2026-06-19",
        "close": 301.0,
        "direction_boundary": 244.537125,
        "core_momentum": 0.230897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228525
      },
      {
        "date": "2026-06-26",
        "close": 302.0,
        "direction_boundary": 248.434128,
        "core_momentum": 0.215614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226838
      },
      {
        "date": "2026-07-03",
        "close": 307.0,
        "direction_boundary": 261.099396,
        "core_momentum": 0.175797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172261
      },
      {
        "date": "2026-07-10",
        "close": 303.0,
        "direction_boundary": 253.305389,
        "core_momentum": 0.196185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171552
      },
      {
        "date": "2026-07-17",
        "close": 300.0,
        "direction_boundary": 253.305389,
        "core_momentum": 0.184341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17189
      },
      {
        "date": "2026-07-24",
        "close": 301.0,
        "direction_boundary": 252.331146,
        "core_momentum": 0.192877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171791
      },
      {
        "date": "2026-07-31",
        "close": 305.0,
        "direction_boundary": 243.562881,
        "core_momentum": 0.252243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166619
      },
      {
        "date": "2026-08-07",
        "close": 303.0,
        "direction_boundary": 246.485626,
        "core_momentum": 0.229281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164673
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 271.79071,
        "volume": 1032
      },
      {
        "date": "2023-08-25",
        "close": 265.406372,
        "volume": 1092
      },
      {
        "date": "2023-09-01",
        "close": 267.230469,
        "volume": 614
      },
      {
        "date": "2023-09-08",
        "close": 265.406372,
        "volume": 1598
      },
      {
        "date": "2023-09-15",
        "close": 259.934082,
        "volume": 1660
      },
      {
        "date": "2023-09-22",
        "close": 248.077438,
        "volume": 2659
      },
      {
        "date": "2023-09-29",
        "close": 250.813568,
        "volume": 761
      },
      {
        "date": "2023-10-06",
        "close": 246.253326,
        "volume": 3234
      },
      {
        "date": "2023-10-13",
        "close": 249.90152,
        "volume": 1905
      },
      {
        "date": "2023-10-20",
        "close": 241.693085,
        "volume": 2398
      },
      {
        "date": "2023-10-27",
        "close": 238.956924,
        "volume": 2658
      },
      {
        "date": "2023-11-03",
        "close": 261.758179,
        "volume": 1390
      },
      {
        "date": "2023-11-10",
        "close": 249.90152,
        "volume": 1418
      },
      {
        "date": "2023-11-17",
        "close": 240.781036,
        "volume": 2488
      },
      {
        "date": "2023-11-24",
        "close": 252.637665,
        "volume": 1812
      },
      {
        "date": "2023-12-01",
        "close": 245.341293,
        "volume": 2587
      },
      {
        "date": "2023-12-08",
        "close": 251.725647,
        "volume": 978
      },
      {
        "date": "2023-12-15",
        "close": 259.934082,
        "volume": 3227
      },
      {
        "date": "2023-12-22",
        "close": 257.197937,
        "volume": 2243
      },
      {
        "date": "2023-12-29",
        "close": 253.549744,
        "volume": 742
      },
      {
        "date": "2024-01-05",
        "close": 257.197937,
        "volume": 669
      },
      {
        "date": "2024-01-12",
        "close": 248.077438,
        "volume": 2522
      },
      {
        "date": "2024-01-19",
        "close": 242.605133,
        "volume": 2734
      },
      {
        "date": "2024-01-26",
        "close": 243.517197,
        "volume": 1864
      },
      {
        "date": "2024-02-02",
        "close": 248.077438,
        "volume": 3836
      },
      {
        "date": "2024-02-09",
        "close": 241.693085,
        "volume": 3476
      },
      {
        "date": "2024-02-16",
        "close": 235.308746,
        "volume": 5106
      },
      {
        "date": "2024-02-23",
        "close": 228.924393,
        "volume": 5342
      },
      {
        "date": "2024-03-01",
        "close": 229.836441,
        "volume": 2798
      },
      {
        "date": "2024-03-08",
        "close": 228.924393,
        "volume": 10437
      },
      {
        "date": "2024-03-15",
        "close": 229.836441,
        "volume": 8756
      },
      {
        "date": "2024-03-22",
        "close": 228.012344,
        "volume": 4402
      },
      {
        "date": "2024-03-29",
        "close": 225.276199,
        "volume": 4224
      },
      {
        "date": "2024-04-05",
        "close": 236.220795,
        "volume": 5210
      },
      {
        "date": "2024-04-12",
        "close": 232.572601,
        "volume": 3348
      },
      {
        "date": "2024-04-19",
        "close": 225.276199,
        "volume": 2993
      },
      {
        "date": "2024-04-26",
        "close": 233.484634,
        "volume": 3852
      },
      {
        "date": "2024-05-03",
        "close": 248.560394,
        "volume": 4304
      },
      {
        "date": "2024-05-10",
        "close": 244.794342,
        "volume": 7376
      },
      {
        "date": "2024-05-17",
        "close": 250.443451,
        "volume": 5784
      },
      {
        "date": "2024-05-24",
        "close": 256.092529,
        "volume": 2665
      },
      {
        "date": "2024-05-31",
        "close": 259.858582,
        "volume": 3295
      },
      {
        "date": "2024-06-07",
        "close": 261.741638,
        "volume": 2925
      },
      {
        "date": "2024-06-14",
        "close": 242.911301,
        "volume": 4987
      },
      {
        "date": "2024-06-21",
        "close": 241.028275,
        "volume": 4785
      },
      {
        "date": "2024-06-28",
        "close": 235.379181,
        "volume": 3232
      },
      {
        "date": "2024-07-05",
        "close": 249.501907,
        "volume": 3079
      },
      {
        "date": "2024-07-12",
        "close": 245.735855,
        "volume": 2066
      },
      {
        "date": "2024-07-19",
        "close": 255.151016,
        "volume": 3091
      },
      {
        "date": "2024-07-26",
        "close": 257.975586,
        "volume": 1892
      },
      {
        "date": "2024-08-02",
        "close": 256.092529,
        "volume": 2863
      },
      {
        "date": "2024-08-09",
        "close": 252.326462,
        "volume": 4259
      },
      {
        "date": "2024-08-16",
        "close": 252.326462,
        "volume": 1644
      },
      {
        "date": "2024-08-23",
        "close": 251.384949,
        "volume": 1594
      },
      {
        "date": "2024-08-30",
        "close": 255.151016,
        "volume": 1318
      },
      {
        "date": "2024-09-06",
        "close": 243.852829,
        "volume": 3209
      },
      {
        "date": "2024-09-13",
        "close": 245.735855,
        "volume": 2060
      },
      {
        "date": "2024-09-20",
        "close": 243.852829,
        "volume": 1626
      },
      {
        "date": "2024-09-27",
        "close": 241.969788,
        "volume": 1539
      },
      {
        "date": "2024-10-04",
        "close": 233.49614,
        "volume": 3067
      },
      {
        "date": "2024-10-11",
        "close": 232.554626,
        "volume": 3409
      },
      {
        "date": "2024-10-18",
        "close": 230.671585,
        "volume": 2271
      },
      {
        "date": "2024-10-25",
        "close": 221.256424,
        "volume": 3286
      },
      {
        "date": "2024-11-01",
        "close": 225.022491,
        "volume": 1637
      },
      {
        "date": "2024-11-08",
        "close": 214.665802,
        "volume": 3237
      },
      {
        "date": "2024-11-15",
        "close": 216.548843,
        "volume": 4056
      },
      {
        "date": "2024-11-22",
        "close": 208.075195,
        "volume": 2729
      },
      {
        "date": "2024-11-29",
        "close": 201.484573,
        "volume": 2580
      },
      {
        "date": "2024-12-06",
        "close": 202.426086,
        "volume": 1926
      },
      {
        "date": "2024-12-13",
        "close": 218.43187,
        "volume": 5148
      },
      {
        "date": "2024-12-20",
        "close": 207.133667,
        "volume": 3350
      },
      {
        "date": "2024-12-27",
        "close": 207.133667,
        "volume": 1347
      },
      {
        "date": "2025-01-03",
        "close": 218.43187,
        "volume": 811
      },
      {
        "date": "2025-01-10",
        "close": 212.782776,
        "volume": 1635
      },
      {
        "date": "2025-01-17",
        "close": 210.899734,
        "volume": 2668
      },
      {
        "date": "2025-01-24",
        "close": 200.543045,
        "volume": 2070
      },
      {
        "date": "2025-01-31",
        "close": 212.782776,
        "volume": 2128
      },
      {
        "date": "2025-02-07",
        "close": 207.133667,
        "volume": 2474
      },
      {
        "date": "2025-02-14",
        "close": 206.192154,
        "volume": 2762
      },
      {
        "date": "2025-02-21",
        "close": 206.192154,
        "volume": 2558
      },
      {
        "date": "2025-02-28",
        "close": 198.660019,
        "volume": 5968
      },
      {
        "date": "2025-03-07",
        "close": 213.724289,
        "volume": 3992
      },
      {
        "date": "2025-03-14",
        "close": 217.490356,
        "volume": 3478
      },
      {
        "date": "2025-03-21",
        "close": 227.847031,
        "volume": 3062
      },
      {
        "date": "2025-03-28",
        "close": 230.671585,
        "volume": 2265
      },
      {
        "date": "2025-04-04",
        "close": 214.665802,
        "volume": 2843
      },
      {
        "date": "2025-04-11",
        "close": 214.665802,
        "volume": 3277
      },
      {
        "date": "2025-04-18",
        "close": 222.197937,
        "volume": 2155
      },
      {
        "date": "2025-04-25",
        "close": 230.671585,
        "volume": 1745
      },
      {
        "date": "2025-05-02",
        "close": 243.562881,
        "volume": 2018
      },
      {
        "date": "2025-05-09",
        "close": 247.459885,
        "volume": 2619
      },
      {
        "date": "2025-05-16",
        "close": 251.356888,
        "volume": 2014
      },
      {
        "date": "2025-05-23",
        "close": 247.459885,
        "volume": 1081
      },
      {
        "date": "2025-05-30",
        "close": 245.511383,
        "volume": 1257
      },
      {
        "date": "2025-06-06",
        "close": 242.588623,
        "volume": 1554
      },
      {
        "date": "2025-06-13",
        "close": 242.588623,
        "volume": 1548
      },
      {
        "date": "2025-06-20",
        "close": 244.537125,
        "volume": 2126
      },
      {
        "date": "2025-06-27",
        "close": 248.434128,
        "volume": 1622
      },
      {
        "date": "2025-07-04",
        "close": 261.099396,
        "volume": 2204
      },
      {
        "date": "2025-07-11",
        "close": 253.305389,
        "volume": 1189
      },
      {
        "date": "2025-07-18",
        "close": 253.305389,
        "volume": 2388
      },
      {
        "date": "2025-07-25",
        "close": 252.331146,
        "volume": 748
      },
      {
        "date": "2025-08-01",
        "close": 243.562881,
        "volume": 1227
      },
      {
        "date": "2025-08-08",
        "close": 246.485626,
        "volume": 998
      },
      {
        "date": "2025-08-15",
        "close": 247.459885,
        "volume": 843
      },
      {
        "date": "2025-08-22",
        "close": 244.537125,
        "volume": 1011
      },
      {
        "date": "2025-08-29",
        "close": 257.202393,
        "volume": 2623
      },
      {
        "date": "2025-09-05",
        "close": 253.305389,
        "volume": 1830
      },
      {
        "date": "2025-09-12",
        "close": 255.253891,
        "volume": 2103
      },
      {
        "date": "2025-09-19",
        "close": 243.562881,
        "volume": 1995
      },
      {
        "date": "2025-09-26",
        "close": 243.562881,
        "volume": 1124
      },
      {
        "date": "2025-10-03",
        "close": 253.305389,
        "volume": 1927
      },
      {
        "date": "2025-10-10",
        "close": 252.331146,
        "volume": 1517
      },
      {
        "date": "2025-10-17",
        "close": 254.279648,
        "volume": 2646
      },
      {
        "date": "2025-10-24",
        "close": 253.305389,
        "volume": 2010
      },
      {
        "date": "2025-10-31",
        "close": 250.382645,
        "volume": 1664
      },
      {
        "date": "2025-11-07",
        "close": 244.537125,
        "volume": 1947
      },
      {
        "date": "2025-11-14",
        "close": 237.717361,
        "volume": 1933
      },
      {
        "date": "2025-11-21",
        "close": 236.743118,
        "volume": 3849
      },
      {
        "date": "2025-11-28",
        "close": 237.717361,
        "volume": 2163
      },
      {
        "date": "2025-12-05",
        "close": 243.562881,
        "volume": 2487
      },
      {
        "date": "2025-12-12",
        "close": 270.841919,
        "volume": 9504
      },
      {
        "date": "2025-12-19",
        "close": 266.944916,
        "volume": 2511
      },
      {
        "date": "2025-12-26",
        "close": 263.047913,
        "volume": 1996
      },
      {
        "date": "2026-01-02",
        "close": 293.249695,
        "volume": 7882
      },
      {
        "date": "2026-01-09",
        "close": 288.378448,
        "volume": 4988
      },
      {
        "date": "2026-01-16",
        "close": 291.301208,
        "volume": 3159
      },
      {
        "date": "2026-01-23",
        "close": 290.326935,
        "volume": 2923
      },
      {
        "date": "2026-01-30",
        "close": 300.069458,
        "volume": 4070
      },
      {
        "date": "2026-02-06",
        "close": 305.914978,
        "volume": 3729
      },
      {
        "date": "2026-02-13",
        "close": 300.069458,
        "volume": 2369
      },
      {
        "date": "2026-02-20",
        "close": 302.017975,
        "volume": 1478
      },
      {
        "date": "2026-02-27",
        "close": 301.043701,
        "volume": 2875
      },
      {
        "date": "2026-03-06",
        "close": 318.580231,
        "volume": 7465
      },
      {
        "date": "2026-03-13",
        "close": 307.863464,
        "volume": 6461
      },
      {
        "date": "2026-03-20",
        "close": 308.837738,
        "volume": 2873
      },
      {
        "date": "2026-03-27",
        "close": 302.017975,
        "volume": 2727
      },
      {
        "date": "2026-04-03",
        "close": 309.811981,
        "volume": 1592
      },
      {
        "date": "2026-04-10",
        "close": 310.786224,
        "volume": 1449
      },
      {
        "date": "2026-04-17",
        "close": 319.554504,
        "volume": 3047
      },
      {
        "date": "2026-04-24",
        "close": 317.605988,
        "volume": 1527
      },
      {
        "date": "2026-05-01",
        "close": 325.399994,
        "volume": 3103
      },
      {
        "date": "2026-05-08",
        "close": 322.0,
        "volume": 2923
      },
      {
        "date": "2026-05-15",
        "close": 316.0,
        "volume": 2876
      },
      {
        "date": "2026-05-22",
        "close": 313.0,
        "volume": 1573
      },
      {
        "date": "2026-05-29",
        "close": 320.0,
        "volume": 1704
      },
      {
        "date": "2026-06-05",
        "close": 303.0,
        "volume": 348
      },
      {
        "date": "2026-06-12",
        "close": 310.0,
        "volume": 391
      },
      {
        "date": "2026-06-19",
        "close": 301.0,
        "volume": 81
      },
      {
        "date": "2026-06-26",
        "close": 302.0,
        "volume": 86
      },
      {
        "date": "2026-07-03",
        "close": 307.0,
        "volume": 273
      },
      {
        "date": "2026-07-10",
        "close": 303.0,
        "volume": 1210
      },
      {
        "date": "2026-07-17",
        "close": 300.0,
        "volume": 1214
      },
      {
        "date": "2026-07-24",
        "close": 301.0,
        "volume": 1349
      },
      {
        "date": "2026-07-31",
        "close": 305.0,
        "volume": 1046
      },
      {
        "date": "2026-08-07",
        "close": 303.0,
        "volume": 1049
      }
    ],
    "sharemaestro_context": {
      "trend": 307.24006,
      "fair_value": 253.727392,
      "market_activity": -7.205984,
      "market_dynamics": -1.369196,
      "relative_strength": -3.221795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.001992,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.001782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.027523,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.036,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.023017,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.029077,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -6.1e-05,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.04554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-04-07",
        "tenure": "Established",
        "return": 0.036474
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.255907
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.134614
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.015748
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.019685
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.035857
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.034615
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.007576
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.244032
      }
    ]
  }
}