{
  "ticker": {
    "uuid": "79ed7e46-6c10-4280-ac0a-e6eaa3ccfe3c",
    "symbol": "4916",
    "name": "Parpro Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.165637,
    "boundary_margin": 0.795045,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.772203,
    "volatility_stability": 1.5345,
    "risk_context": 0.1295,
    "current_regime": {
      "move": 1.858282,
      "interruption": -0.374286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 79.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 39.268711,
        "direction_boundary": 22.643724,
        "core_momentum": 0.734198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489239
      },
      {
        "date": "2023-08-11",
        "close": 38.830227,
        "direction_boundary": 26.954559,
        "core_momentum": 0.440581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490197
      },
      {
        "date": "2023-08-18",
        "close": 36.686527,
        "direction_boundary": 24.633341,
        "core_momentum": 0.489304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498516
      },
      {
        "date": "2023-08-25",
        "close": 39.366158,
        "direction_boundary": 25.836033,
        "core_momentum": 0.523692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505577
      },
      {
        "date": "2023-09-01",
        "close": 39.707199,
        "direction_boundary": 25.111658,
        "core_momentum": 0.581226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50275
      },
      {
        "date": "2023-09-08",
        "close": 38.196861,
        "direction_boundary": 23.952658,
        "core_momentum": 0.594682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506808
      },
      {
        "date": "2023-09-15",
        "close": 38.537903,
        "direction_boundary": 22.841951,
        "core_momentum": 0.687155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505303
      },
      {
        "date": "2023-09-22",
        "close": 36.345486,
        "direction_boundary": 24.04924,
        "core_momentum": 0.511295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513241
      },
      {
        "date": "2023-09-29",
        "close": 36.053162,
        "direction_boundary": 22.986824,
        "core_momentum": 0.568427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513553
      },
      {
        "date": "2023-10-06",
        "close": 36.540363,
        "direction_boundary": 21.344912,
        "core_momentum": 0.7119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513652
      },
      {
        "date": "2023-10-13",
        "close": 36.832684,
        "direction_boundary": 22.117573,
        "core_momentum": 0.665313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508476
      },
      {
        "date": "2023-10-20",
        "close": 33.227371,
        "direction_boundary": 21.055159,
        "core_momentum": 0.578111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514286
      },
      {
        "date": "2023-10-27",
        "close": 33.373531,
        "direction_boundary": 20.620533,
        "core_momentum": 0.618461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496792
      },
      {
        "date": "2023-11-03",
        "close": 34.39666,
        "direction_boundary": 20.47566,
        "core_momentum": 0.67988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498404
      },
      {
        "date": "2023-11-10",
        "close": 33.958176,
        "direction_boundary": 21.92441,
        "core_momentum": 0.548875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482041
      },
      {
        "date": "2023-11-17",
        "close": 36.442924,
        "direction_boundary": 21.393202,
        "core_momentum": 0.703482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490493
      },
      {
        "date": "2023-11-24",
        "close": 36.491646,
        "direction_boundary": 21.586367,
        "core_momentum": 0.690495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490124
      },
      {
        "date": "2023-12-01",
        "close": 36.442924,
        "direction_boundary": 24.62874,
        "core_momentum": 0.479691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482647
      },
      {
        "date": "2023-12-08",
        "close": 35.419792,
        "direction_boundary": 25.932615,
        "core_momentum": 0.36584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483056
      },
      {
        "date": "2023-12-15",
        "close": 34.299225,
        "direction_boundary": 28.105742,
        "core_momentum": 0.220364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484067
      },
      {
        "date": "2023-12-22",
        "close": 33.958176,
        "direction_boundary": 26.415531,
        "core_momentum": 0.285538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316365
      },
      {
        "date": "2023-12-29",
        "close": 34.542824,
        "direction_boundary": 25.546282,
        "core_momentum": 0.352166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284124
      },
      {
        "date": "2024-01-05",
        "close": 34.688984,
        "direction_boundary": 25.787743,
        "core_momentum": 0.345173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280757
      },
      {
        "date": "2024-01-12",
        "close": 33.519695,
        "direction_boundary": 26.367239,
        "core_momentum": 0.271263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283597
      },
      {
        "date": "2024-01-19",
        "close": 32.447842,
        "direction_boundary": 26.174074,
        "core_momentum": 0.239694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270801
      },
      {
        "date": "2024-01-26",
        "close": 32.935047,
        "direction_boundary": 26.560406,
        "core_momentum": 0.240005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260976
      },
      {
        "date": "2024-02-02",
        "close": 32.545288,
        "direction_boundary": 27.574532,
        "core_momentum": 0.180266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260416
      },
      {
        "date": "2024-02-09",
        "close": 32.155521,
        "direction_boundary": 27.622824,
        "core_momentum": 0.164092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260443
      },
      {
        "date": "2024-02-16",
        "close": 33.617138,
        "direction_boundary": 28.588657,
        "core_momentum": 0.175891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259773
      },
      {
        "date": "2024-02-23",
        "close": 33.373531,
        "direction_boundary": 28.781822,
        "core_momentum": 0.159535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236933
      },
      {
        "date": "2024-03-01",
        "close": 33.568417,
        "direction_boundary": 30.230572,
        "core_momentum": 0.110413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236611
      },
      {
        "date": "2024-03-08",
        "close": 32.204243,
        "direction_boundary": 29.989113,
        "core_momentum": 0.073864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237379
      },
      {
        "date": "2024-03-15",
        "close": 30.93751,
        "direction_boundary": 31.099821,
        "core_momentum": -0.005219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240706
      },
      {
        "date": "2024-03-22",
        "close": 31.424715,
        "direction_boundary": 31.775906,
        "core_momentum": -0.011052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231626
      },
      {
        "date": "2024-03-29",
        "close": 30.791348,
        "direction_boundary": 32.017365,
        "core_momentum": -0.038292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232514
      },
      {
        "date": "2024-04-05",
        "close": 30.596464,
        "direction_boundary": 32.017365,
        "core_momentum": -0.044379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23081
      },
      {
        "date": "2024-04-12",
        "close": 33.568417,
        "direction_boundary": 33.852444,
        "core_momentum": -0.00839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268505
      },
      {
        "date": "2024-04-19",
        "close": 31.327274,
        "direction_boundary": 31.003239,
        "core_momentum": 0.010452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24661
      },
      {
        "date": "2024-04-26",
        "close": 32.1068,
        "direction_boundary": 34.093903,
        "core_momentum": -0.058283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249275
      },
      {
        "date": "2024-05-03",
        "close": 32.058083,
        "direction_boundary": 34.48024,
        "core_momentum": -0.070248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245057
      },
      {
        "date": "2024-05-10",
        "close": 28.988689,
        "direction_boundary": 31.534447,
        "core_momentum": -0.080729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280067
      },
      {
        "date": "2024-05-17",
        "close": 29.232292,
        "direction_boundary": 32.258827,
        "core_momentum": -0.09382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258438
      },
      {
        "date": "2024-05-24",
        "close": 29.378454,
        "direction_boundary": 31.969065,
        "core_momentum": -0.081035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258765
      },
      {
        "date": "2024-05-31",
        "close": 29.670776,
        "direction_boundary": 34.093903,
        "core_momentum": -0.129734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25984
      },
      {
        "date": "2024-06-07",
        "close": 29.768217,
        "direction_boundary": 35.059738,
        "core_momentum": -0.150929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258541
      },
      {
        "date": "2024-06-14",
        "close": 29.378454,
        "direction_boundary": 35.832401,
        "core_momentum": -0.180115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256132
      },
      {
        "date": "2024-06-21",
        "close": 29.329733,
        "direction_boundary": 46.118526,
        "core_momentum": -0.364036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25613
      },
      {
        "date": "2024-06-28",
        "close": 29.524614,
        "direction_boundary": 41.266247,
        "core_momentum": -0.284534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254683
      },
      {
        "date": "2024-07-05",
        "close": 30.645185,
        "direction_boundary": 39.707199,
        "core_momentum": -0.228221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261375
      },
      {
        "date": "2024-07-12",
        "close": 30.693905,
        "direction_boundary": 39.317429,
        "core_momentum": -0.219331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257984
      },
      {
        "date": "2024-07-19",
        "close": 34.981312,
        "direction_boundary": 41.607292,
        "core_momentum": -0.15925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314319
      },
      {
        "date": "2024-07-26",
        "close": 31.668314,
        "direction_boundary": 39.025108,
        "core_momentum": -0.188514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344192
      },
      {
        "date": "2024-08-02",
        "close": 30.040506,
        "direction_boundary": 39.268711,
        "core_momentum": -0.235001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351253
      },
      {
        "date": "2024-08-09",
        "close": 26.834211,
        "direction_boundary": 38.830227,
        "core_momentum": -0.308935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382809
      },
      {
        "date": "2024-08-16",
        "close": 26.834211,
        "direction_boundary": 36.686527,
        "core_momentum": -0.268554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375768
      },
      {
        "date": "2024-08-23",
        "close": 26.982197,
        "direction_boundary": 39.366158,
        "core_momentum": -0.314584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37628
      },
      {
        "date": "2024-08-30",
        "close": 27.228832,
        "direction_boundary": 39.707199,
        "core_momentum": -0.31426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376552
      },
      {
        "date": "2024-09-06",
        "close": 25.551695,
        "direction_boundary": 38.196861,
        "core_momentum": -0.331052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381684
      },
      {
        "date": "2024-09-13",
        "close": 25.650349,
        "direction_boundary": 38.537903,
        "core_momentum": -0.334412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379353
      },
      {
        "date": "2024-09-20",
        "close": 26.834211,
        "direction_boundary": 36.345486,
        "core_momentum": -0.261691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385066
      },
      {
        "date": "2024-09-27",
        "close": 27.968746,
        "direction_boundary": 36.053162,
        "core_momentum": -0.224236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389979
      },
      {
        "date": "2024-10-04",
        "close": 28.314041,
        "direction_boundary": 36.540363,
        "core_momentum": -0.22513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39058
      },
      {
        "date": "2024-10-11",
        "close": 26.982197,
        "direction_boundary": 36.832684,
        "core_momentum": -0.267439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369867
      },
      {
        "date": "2024-10-18",
        "close": 27.870092,
        "direction_boundary": 33.227371,
        "core_momentum": -0.161231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363272
      },
      {
        "date": "2024-10-25",
        "close": 29.399246,
        "direction_boundary": 33.373531,
        "core_momentum": -0.119085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370027
      },
      {
        "date": "2024-11-01",
        "close": 28.90597,
        "direction_boundary": 34.39666,
        "core_momentum": -0.159629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370487
      },
      {
        "date": "2024-11-08",
        "close": 35.071922,
        "direction_boundary": 33.958176,
        "core_momentum": 0.032798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435667
      },
      {
        "date": "2024-11-15",
        "close": 30.13916,
        "direction_boundary": 36.442924,
        "core_momentum": -0.172976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488196
      },
      {
        "date": "2024-11-22",
        "close": 31.175041,
        "direction_boundary": 36.491646,
        "core_momentum": -0.145694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490276
      },
      {
        "date": "2024-11-29",
        "close": 32.358902,
        "direction_boundary": 36.442924,
        "core_momentum": -0.112066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49259
      },
      {
        "date": "2024-12-06",
        "close": 30.97773,
        "direction_boundary": 35.419792,
        "core_momentum": -0.125412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496876
      },
      {
        "date": "2024-12-13",
        "close": 29.744539,
        "direction_boundary": 34.299225,
        "core_momentum": -0.132793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499949
      },
      {
        "date": "2024-12-20",
        "close": 29.300592,
        "direction_boundary": 33.958176,
        "core_momentum": -0.137156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500407
      },
      {
        "date": "2024-12-27",
        "close": 29.497902,
        "direction_boundary": 34.542824,
        "core_momentum": -0.146048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50041
      },
      {
        "date": "2025-01-03",
        "close": 31.125711,
        "direction_boundary": 34.688984,
        "core_momentum": -0.102721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503375
      },
      {
        "date": "2025-01-10",
        "close": 29.645884,
        "direction_boundary": 33.519695,
        "core_momentum": -0.115568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507989
      },
      {
        "date": "2025-01-17",
        "close": 29.991179,
        "direction_boundary": 32.447842,
        "core_momentum": -0.075711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471594
      },
      {
        "date": "2025-01-24",
        "close": 32.556213,
        "direction_boundary": 32.935047,
        "core_momentum": -0.011502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466727
      },
      {
        "date": "2025-02-07",
        "close": 37.784939,
        "direction_boundary": 32.545288,
        "core_momentum": 0.160996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502637
      },
      {
        "date": "2025-02-14",
        "close": 37.340988,
        "direction_boundary": 32.155521,
        "core_momentum": 0.161262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472328
      },
      {
        "date": "2025-02-21",
        "close": 50.708771,
        "direction_boundary": 33.617138,
        "core_momentum": 0.50842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622588
      },
      {
        "date": "2025-02-28",
        "close": 51.793976,
        "direction_boundary": 33.373531,
        "core_momentum": 0.551948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622012
      },
      {
        "date": "2025-03-07",
        "close": 48.637009,
        "direction_boundary": 33.568417,
        "core_momentum": 0.448892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633614
      },
      {
        "date": "2025-03-14",
        "close": 43.556267,
        "direction_boundary": 32.204243,
        "core_momentum": 0.352501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649411
      },
      {
        "date": "2025-03-21",
        "close": 44.098869,
        "direction_boundary": 30.93751,
        "core_momentum": 0.425418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649081
      },
      {
        "date": "2025-03-28",
        "close": 39.758041,
        "direction_boundary": 31.424715,
        "core_momentum": 0.265184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670379
      },
      {
        "date": "2025-04-04",
        "close": 39.363426,
        "direction_boundary": 30.791348,
        "core_momentum": 0.278392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670135
      },
      {
        "date": "2025-04-11",
        "close": 32.40823,
        "direction_boundary": 30.596464,
        "core_momentum": 0.059215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729358
      },
      {
        "date": "2025-04-18",
        "close": 38.376869,
        "direction_boundary": 33.568417,
        "core_momentum": 0.143243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759163
      },
      {
        "date": "2025-04-25",
        "close": 40.448627,
        "direction_boundary": 31.327274,
        "core_momentum": 0.291163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76068
      },
      {
        "date": "2025-05-02",
        "close": 43.309631,
        "direction_boundary": 32.1068,
        "core_momentum": 0.348924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762494
      },
      {
        "date": "2025-05-09",
        "close": 43.408287,
        "direction_boundary": 32.058083,
        "core_momentum": 0.354051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761355
      },
      {
        "date": "2025-05-16",
        "close": 44.345509,
        "direction_boundary": 28.988689,
        "core_momentum": 0.529752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717138
      },
      {
        "date": "2025-05-23",
        "close": 43.852234,
        "direction_boundary": 29.232292,
        "core_momentum": 0.50013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679709
      },
      {
        "date": "2025-05-30",
        "close": 42.27375,
        "direction_boundary": 29.378454,
        "core_momentum": 0.438937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682708
      },
      {
        "date": "2025-06-06",
        "close": 41.385857,
        "direction_boundary": 29.670776,
        "core_momentum": 0.394836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683148
      },
      {
        "date": "2025-06-13",
        "close": 41.336525,
        "direction_boundary": 29.768217,
        "core_momentum": 0.388613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679076
      },
      {
        "date": "2025-06-20",
        "close": 40.645939,
        "direction_boundary": 29.378454,
        "core_momentum": 0.383529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676249
      },
      {
        "date": "2025-06-27",
        "close": 40.892578,
        "direction_boundary": 29.329733,
        "core_momentum": 0.394236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675194
      },
      {
        "date": "2025-07-04",
        "close": 38.179558,
        "direction_boundary": 29.524614,
        "core_momentum": 0.293143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68458
      },
      {
        "date": "2025-07-11",
        "close": 40.152664,
        "direction_boundary": 30.645185,
        "core_momentum": 0.310244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68417
      },
      {
        "date": "2025-07-18",
        "close": 40.152664,
        "direction_boundary": 30.693905,
        "core_momentum": 0.308164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679155
      },
      {
        "date": "2025-07-25",
        "close": 46.515923,
        "direction_boundary": 34.981312,
        "core_momentum": 0.329736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704646
      },
      {
        "date": "2025-08-01",
        "close": 60.165637,
        "direction_boundary": 31.668314,
        "core_momentum": 0.899869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775419
      },
      {
        "date": "2025-08-08",
        "close": 61.856243,
        "direction_boundary": 30.040506,
        "core_momentum": 1.059095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754166
      },
      {
        "date": "2025-08-15",
        "close": 62.353477,
        "direction_boundary": 26.834211,
        "core_momentum": 1.323656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753048
      },
      {
        "date": "2025-08-22",
        "close": 60.265083,
        "direction_boundary": 26.834211,
        "core_momentum": 1.24583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632496
      },
      {
        "date": "2025-08-29",
        "close": 66.132477,
        "direction_boundary": 26.982197,
        "core_momentum": 1.450967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643519
      },
      {
        "date": "2025-09-05",
        "close": 63.248505,
        "direction_boundary": 27.228832,
        "core_momentum": 1.32285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639898
      },
      {
        "date": "2025-09-12",
        "close": 62.950161,
        "direction_boundary": 25.551695,
        "core_momentum": 1.463639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616476
      },
      {
        "date": "2025-09-19",
        "close": 58.673927,
        "direction_boundary": 25.650349,
        "core_momentum": 1.287451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62753
      },
      {
        "date": "2025-09-26",
        "close": 55.789951,
        "direction_boundary": 26.834211,
        "core_momentum": 1.079061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612245
      },
      {
        "date": "2025-10-03",
        "close": 59.6684,
        "direction_boundary": 27.968746,
        "core_momentum": 1.133396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61579
      },
      {
        "date": "2025-10-10",
        "close": 58.475033,
        "direction_boundary": 28.314041,
        "core_momentum": 1.065231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539377
      },
      {
        "date": "2025-10-17",
        "close": 53.801006,
        "direction_boundary": 26.982197,
        "core_momentum": 0.993945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515434
      },
      {
        "date": "2025-10-24",
        "close": 52.905983,
        "direction_boundary": 27.870092,
        "core_momentum": 0.898307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513752
      },
      {
        "date": "2025-10-31",
        "close": 52.50819,
        "direction_boundary": 29.399246,
        "core_momentum": 0.786039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507351
      },
      {
        "date": "2025-11-07",
        "close": 51.215378,
        "direction_boundary": 28.90597,
        "core_momentum": 0.771792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5093
      },
      {
        "date": "2025-11-14",
        "close": 47.237484,
        "direction_boundary": 35.071922,
        "core_momentum": 0.346875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522824
      },
      {
        "date": "2025-11-21",
        "close": 43.607655,
        "direction_boundary": 30.13916,
        "core_momentum": 0.446877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534963
      },
      {
        "date": "2025-11-28",
        "close": 46.541351,
        "direction_boundary": 31.175041,
        "core_momentum": 0.492904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539691
      },
      {
        "date": "2025-12-05",
        "close": 47.486103,
        "direction_boundary": 32.358902,
        "core_momentum": 0.467482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538916
      },
      {
        "date": "2025-12-12",
        "close": 55.690506,
        "direction_boundary": 30.97773,
        "core_momentum": 0.797759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579523
      },
      {
        "date": "2025-12-19",
        "close": 55.8894,
        "direction_boundary": 29.744539,
        "core_momentum": 0.87898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578219
      },
      {
        "date": "2025-12-26",
        "close": 58.872822,
        "direction_boundary": 29.300592,
        "core_momentum": 1.009271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58074
      },
      {
        "date": "2026-01-02",
        "close": 57.977795,
        "direction_boundary": 29.497902,
        "core_momentum": 0.965489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57017
      },
      {
        "date": "2026-01-09",
        "close": 57.878349,
        "direction_boundary": 31.125711,
        "core_momentum": 0.859503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568473
      },
      {
        "date": "2026-01-16",
        "close": 60.662872,
        "direction_boundary": 29.645884,
        "core_momentum": 1.046249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569881
      },
      {
        "date": "2026-01-23",
        "close": 64.441872,
        "direction_boundary": 29.991179,
        "core_momentum": 1.148694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541953
      },
      {
        "date": "2026-01-30",
        "close": 63.745739,
        "direction_boundary": 32.556213,
        "core_momentum": 0.958021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411645
      },
      {
        "date": "2026-02-06",
        "close": 59.469505,
        "direction_boundary": 37.784939,
        "core_momentum": 0.573894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421541
      },
      {
        "date": "2026-02-13",
        "close": 59.867294,
        "direction_boundary": 37.340988,
        "core_momentum": 0.60326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421485
      },
      {
        "date": "2026-02-27",
        "close": 63.447399,
        "direction_boundary": 50.708771,
        "core_momentum": 0.251212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426613
      },
      {
        "date": "2026-03-06",
        "close": 60.961216,
        "direction_boundary": 51.793976,
        "core_momentum": 0.176994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40942
      },
      {
        "date": "2026-03-13",
        "close": 60.364532,
        "direction_boundary": 48.637009,
        "core_momentum": 0.241123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405197
      },
      {
        "date": "2026-03-20",
        "close": 61.16011,
        "direction_boundary": 43.556267,
        "core_momentum": 0.404163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405692
      },
      {
        "date": "2026-03-27",
        "close": 58.475033,
        "direction_boundary": 44.098869,
        "core_momentum": 0.325998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398476
      },
      {
        "date": "2026-04-03",
        "close": 54.298244,
        "direction_boundary": 39.758041,
        "core_momentum": 0.365717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405747
      },
      {
        "date": "2026-04-10",
        "close": 56.287189,
        "direction_boundary": 39.363426,
        "core_momentum": 0.429936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397467
      },
      {
        "date": "2026-04-17",
        "close": 67.425293,
        "direction_boundary": 32.40823,
        "core_momentum": 1.080499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470174
      },
      {
        "date": "2026-04-24",
        "close": 65.436348,
        "direction_boundary": 38.376869,
        "core_momentum": 0.705099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455619
      },
      {
        "date": "2026-05-01",
        "close": 61.259556,
        "direction_boundary": 40.448627,
        "core_momentum": 0.514503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465856
      },
      {
        "date": "2026-05-08",
        "close": 61.657349,
        "direction_boundary": 43.309631,
        "core_momentum": 0.423641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465468
      },
      {
        "date": "2026-05-15",
        "close": 67.325844,
        "direction_boundary": 43.408287,
        "core_momentum": 0.550991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47657
      },
      {
        "date": "2026-05-22",
        "close": 97.756729,
        "direction_boundary": 44.345509,
        "core_momentum": 1.204434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676221
      },
      {
        "date": "2026-05-29",
        "close": 111.87825,
        "direction_boundary": 43.852234,
        "core_momentum": 1.551255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67328
      },
      {
        "date": "2026-06-05",
        "close": 119.3368,
        "direction_boundary": 42.27375,
        "core_momentum": 1.822953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673231
      },
      {
        "date": "2026-06-12",
        "close": 106.905884,
        "direction_boundary": 41.385857,
        "core_momentum": 1.58315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702978
      },
      {
        "date": "2026-06-19",
        "close": 102.927994,
        "direction_boundary": 41.336525,
        "core_momentum": 1.490001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684026
      },
      {
        "date": "2026-06-26",
        "close": 95.171097,
        "direction_boundary": 40.645939,
        "core_momentum": 1.341466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698118
      },
      {
        "date": "2026-07-03",
        "close": 114.364433,
        "direction_boundary": 40.892578,
        "core_momentum": 1.796704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733036
      },
      {
        "date": "2026-07-10",
        "close": 107.403122,
        "direction_boundary": 38.179558,
        "core_momentum": 1.813105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74124
      },
      {
        "date": "2026-07-17",
        "close": 101.436279,
        "direction_boundary": 40.152664,
        "core_momentum": 1.526265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748991
      },
      {
        "date": "2026-07-24",
        "close": 102.430756,
        "direction_boundary": 40.152664,
        "core_momentum": 1.551033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748244
      },
      {
        "date": "2026-07-31",
        "close": 95.0,
        "direction_boundary": 46.515923,
        "core_momentum": 1.042311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757252
      },
      {
        "date": "2026-08-07",
        "close": 108.0,
        "direction_boundary": 60.165637,
        "core_momentum": 0.795045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772203
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 39.268711,
        "volume": 19633668
      },
      {
        "date": "2023-08-11",
        "close": 38.830227,
        "volume": 13282825
      },
      {
        "date": "2023-08-18",
        "close": 36.686527,
        "volume": 9229519
      },
      {
        "date": "2023-08-25",
        "close": 39.366158,
        "volume": 19470328
      },
      {
        "date": "2023-09-01",
        "close": 39.707199,
        "volume": 20291603
      },
      {
        "date": "2023-09-08",
        "close": 38.196861,
        "volume": 9643117
      },
      {
        "date": "2023-09-15",
        "close": 38.537903,
        "volume": 23928869
      },
      {
        "date": "2023-09-22",
        "close": 36.345486,
        "volume": 6429994
      },
      {
        "date": "2023-09-29",
        "close": 36.053162,
        "volume": 1969485
      },
      {
        "date": "2023-10-06",
        "close": 36.540363,
        "volume": 2052455
      },
      {
        "date": "2023-10-13",
        "close": 36.832684,
        "volume": 7579322
      },
      {
        "date": "2023-10-20",
        "close": 33.227371,
        "volume": 3766458
      },
      {
        "date": "2023-10-27",
        "close": 33.373531,
        "volume": 1984146
      },
      {
        "date": "2023-11-03",
        "close": 34.39666,
        "volume": 1826461
      },
      {
        "date": "2023-11-10",
        "close": 33.958176,
        "volume": 1589685
      },
      {
        "date": "2023-11-17",
        "close": 36.442924,
        "volume": 7199683
      },
      {
        "date": "2023-11-24",
        "close": 36.491646,
        "volume": 4485253
      },
      {
        "date": "2023-12-01",
        "close": 36.442924,
        "volume": 2856380
      },
      {
        "date": "2023-12-08",
        "close": 35.419792,
        "volume": 2883002
      },
      {
        "date": "2023-12-15",
        "close": 34.299225,
        "volume": 4577066
      },
      {
        "date": "2023-12-22",
        "close": 33.958176,
        "volume": 2338514
      },
      {
        "date": "2023-12-29",
        "close": 34.542824,
        "volume": 1471792
      },
      {
        "date": "2024-01-05",
        "close": 34.688984,
        "volume": 1716241
      },
      {
        "date": "2024-01-12",
        "close": 33.519695,
        "volume": 3039103
      },
      {
        "date": "2024-01-19",
        "close": 32.447842,
        "volume": 2379424
      },
      {
        "date": "2024-01-26",
        "close": 32.935047,
        "volume": 1292114
      },
      {
        "date": "2024-02-02",
        "close": 32.545288,
        "volume": 1516305
      },
      {
        "date": "2024-02-09",
        "close": 32.155521,
        "volume": 478000
      },
      {
        "date": "2024-02-16",
        "close": 33.617138,
        "volume": 1114800
      },
      {
        "date": "2024-02-23",
        "close": 33.373531,
        "volume": 2227377
      },
      {
        "date": "2024-03-01",
        "close": 33.568417,
        "volume": 1915519
      },
      {
        "date": "2024-03-08",
        "close": 32.204243,
        "volume": 6637537
      },
      {
        "date": "2024-03-15",
        "close": 30.93751,
        "volume": 4925713
      },
      {
        "date": "2024-03-22",
        "close": 31.424715,
        "volume": 3525409
      },
      {
        "date": "2024-03-29",
        "close": 30.791348,
        "volume": 2661143
      },
      {
        "date": "2024-04-05",
        "close": 30.596464,
        "volume": 949018
      },
      {
        "date": "2024-04-12",
        "close": 33.568417,
        "volume": 5611252
      },
      {
        "date": "2024-04-19",
        "close": 31.327274,
        "volume": 5431342
      },
      {
        "date": "2024-04-26",
        "close": 32.1068,
        "volume": 1729121
      },
      {
        "date": "2024-05-03",
        "close": 32.058083,
        "volume": 996381
      },
      {
        "date": "2024-05-10",
        "close": 28.988689,
        "volume": 6526507
      },
      {
        "date": "2024-05-17",
        "close": 29.232292,
        "volume": 3272724
      },
      {
        "date": "2024-05-24",
        "close": 29.378454,
        "volume": 2675373
      },
      {
        "date": "2024-05-31",
        "close": 29.670776,
        "volume": 2244340
      },
      {
        "date": "2024-06-07",
        "close": 29.768217,
        "volume": 1721702
      },
      {
        "date": "2024-06-14",
        "close": 29.378454,
        "volume": 1885152
      },
      {
        "date": "2024-06-21",
        "close": 29.329733,
        "volume": 1553706
      },
      {
        "date": "2024-06-28",
        "close": 29.524614,
        "volume": 1609912
      },
      {
        "date": "2024-07-05",
        "close": 30.645185,
        "volume": 2641616
      },
      {
        "date": "2024-07-12",
        "close": 30.693905,
        "volume": 10882864
      },
      {
        "date": "2024-07-19",
        "close": 34.981312,
        "volume": 37419754
      },
      {
        "date": "2024-07-26",
        "close": 31.668314,
        "volume": 36754702
      },
      {
        "date": "2024-08-02",
        "close": 30.040506,
        "volume": 7203760
      },
      {
        "date": "2024-08-09",
        "close": 26.834211,
        "volume": 6034764
      },
      {
        "date": "2024-08-16",
        "close": 26.834211,
        "volume": 4157062
      },
      {
        "date": "2024-08-23",
        "close": 26.982197,
        "volume": 2099509
      },
      {
        "date": "2024-08-30",
        "close": 27.228832,
        "volume": 2125387
      },
      {
        "date": "2024-09-06",
        "close": 25.551695,
        "volume": 2391544
      },
      {
        "date": "2024-09-13",
        "close": 25.650349,
        "volume": 1199717
      },
      {
        "date": "2024-09-20",
        "close": 26.834211,
        "volume": 1936635
      },
      {
        "date": "2024-09-27",
        "close": 27.968746,
        "volume": 4841515
      },
      {
        "date": "2024-10-04",
        "close": 28.314041,
        "volume": 1485179
      },
      {
        "date": "2024-10-11",
        "close": 26.982197,
        "volume": 1622002
      },
      {
        "date": "2024-10-18",
        "close": 27.870092,
        "volume": 3001731
      },
      {
        "date": "2024-10-25",
        "close": 29.399246,
        "volume": 8402635
      },
      {
        "date": "2024-11-01",
        "close": 28.90597,
        "volume": 5504785
      },
      {
        "date": "2024-11-08",
        "close": 35.071922,
        "volume": 13202726
      },
      {
        "date": "2024-11-15",
        "close": 30.13916,
        "volume": 22315655
      },
      {
        "date": "2024-11-22",
        "close": 31.175041,
        "volume": 7173642
      },
      {
        "date": "2024-11-29",
        "close": 32.358902,
        "volume": 27988697
      },
      {
        "date": "2024-12-06",
        "close": 30.97773,
        "volume": 6001391
      },
      {
        "date": "2024-12-13",
        "close": 29.744539,
        "volume": 4886242
      },
      {
        "date": "2024-12-20",
        "close": 29.300592,
        "volume": 2127571
      },
      {
        "date": "2024-12-27",
        "close": 29.497902,
        "volume": 2011198
      },
      {
        "date": "2025-01-03",
        "close": 31.125711,
        "volume": 25070297
      },
      {
        "date": "2025-01-10",
        "close": 29.645884,
        "volume": 3728837
      },
      {
        "date": "2025-01-17",
        "close": 29.991179,
        "volume": 2186639
      },
      {
        "date": "2025-01-24",
        "close": 32.556213,
        "volume": 5652663
      },
      {
        "date": "2025-02-07",
        "close": 37.784939,
        "volume": 45301112
      },
      {
        "date": "2025-02-14",
        "close": 37.340988,
        "volume": 55410252
      },
      {
        "date": "2025-02-21",
        "close": 50.708771,
        "volume": 249375160
      },
      {
        "date": "2025-02-28",
        "close": 51.793976,
        "volume": 164204167
      },
      {
        "date": "2025-03-07",
        "close": 48.637009,
        "volume": 109514104
      },
      {
        "date": "2025-03-14",
        "close": 43.556267,
        "volume": 52691569
      },
      {
        "date": "2025-03-21",
        "close": 44.098869,
        "volume": 63508300
      },
      {
        "date": "2025-03-28",
        "close": 39.758041,
        "volume": 31167422
      },
      {
        "date": "2025-04-04",
        "close": 39.363426,
        "volume": 29527473
      },
      {
        "date": "2025-04-11",
        "close": 32.40823,
        "volume": 26964932
      },
      {
        "date": "2025-04-18",
        "close": 38.376869,
        "volume": 67087026
      },
      {
        "date": "2025-04-25",
        "close": 40.448627,
        "volume": 94973136
      },
      {
        "date": "2025-05-02",
        "close": 43.309631,
        "volume": 69701793
      },
      {
        "date": "2025-05-09",
        "close": 43.408287,
        "volume": 129929860
      },
      {
        "date": "2025-05-16",
        "close": 44.345509,
        "volume": 70449797
      },
      {
        "date": "2025-05-23",
        "close": 43.852234,
        "volume": 73814153
      },
      {
        "date": "2025-05-30",
        "close": 42.27375,
        "volume": 29557477
      },
      {
        "date": "2025-06-06",
        "close": 41.385857,
        "volume": 73366745
      },
      {
        "date": "2025-06-13",
        "close": 41.336525,
        "volume": 33757202
      },
      {
        "date": "2025-06-20",
        "close": 40.645939,
        "volume": 25143616
      },
      {
        "date": "2025-06-27",
        "close": 40.892578,
        "volume": 22081082
      },
      {
        "date": "2025-07-04",
        "close": 38.179558,
        "volume": 9817941
      },
      {
        "date": "2025-07-11",
        "close": 40.152664,
        "volume": 13712598
      },
      {
        "date": "2025-07-18",
        "close": 40.152664,
        "volume": 8760435
      },
      {
        "date": "2025-07-25",
        "close": 46.515923,
        "volume": 75653331
      },
      {
        "date": "2025-08-01",
        "close": 60.165637,
        "volume": 178763999
      },
      {
        "date": "2025-08-08",
        "close": 61.856243,
        "volume": 215132433
      },
      {
        "date": "2025-08-15",
        "close": 62.353477,
        "volume": 117637388
      },
      {
        "date": "2025-08-22",
        "close": 60.265083,
        "volume": 228105413
      },
      {
        "date": "2025-08-29",
        "close": 66.132477,
        "volume": 178505749
      },
      {
        "date": "2025-09-05",
        "close": 63.248505,
        "volume": 107638581
      },
      {
        "date": "2025-09-12",
        "close": 62.950161,
        "volume": 161219976
      },
      {
        "date": "2025-09-19",
        "close": 58.673927,
        "volume": 38089859
      },
      {
        "date": "2025-09-26",
        "close": 55.789951,
        "volume": 31057625
      },
      {
        "date": "2025-10-03",
        "close": 59.6684,
        "volume": 25560992
      },
      {
        "date": "2025-10-10",
        "close": 58.475033,
        "volume": 9493239
      },
      {
        "date": "2025-10-17",
        "close": 53.801006,
        "volume": 25876400
      },
      {
        "date": "2025-10-24",
        "close": 52.905983,
        "volume": 9091582
      },
      {
        "date": "2025-10-31",
        "close": 52.50819,
        "volume": 12235611
      },
      {
        "date": "2025-11-07",
        "close": 51.215378,
        "volume": 13586260
      },
      {
        "date": "2025-11-14",
        "close": 47.237484,
        "volume": 11888045
      },
      {
        "date": "2025-11-21",
        "close": 43.607655,
        "volume": 9995663
      },
      {
        "date": "2025-11-28",
        "close": 46.541351,
        "volume": 34072598
      },
      {
        "date": "2025-12-05",
        "close": 47.486103,
        "volume": 8276777
      },
      {
        "date": "2025-12-12",
        "close": 55.690506,
        "volume": 51192803
      },
      {
        "date": "2025-12-19",
        "close": 55.8894,
        "volume": 61674174
      },
      {
        "date": "2025-12-26",
        "close": 58.872822,
        "volume": 58151576
      },
      {
        "date": "2026-01-02",
        "close": 57.977795,
        "volume": 23129933
      },
      {
        "date": "2026-01-09",
        "close": 57.878349,
        "volume": 37480344
      },
      {
        "date": "2026-01-16",
        "close": 60.662872,
        "volume": 80306643
      },
      {
        "date": "2026-01-23",
        "close": 64.441872,
        "volume": 68705938
      },
      {
        "date": "2026-01-30",
        "close": 63.745739,
        "volume": 107679458
      },
      {
        "date": "2026-02-06",
        "close": 59.469505,
        "volume": 43685626
      },
      {
        "date": "2026-02-13",
        "close": 59.867294,
        "volume": 17966803
      },
      {
        "date": "2026-02-27",
        "close": 63.447399,
        "volume": 19707739
      },
      {
        "date": "2026-03-06",
        "close": 60.961216,
        "volume": 30010080
      },
      {
        "date": "2026-03-13",
        "close": 60.364532,
        "volume": 15385610
      },
      {
        "date": "2026-03-20",
        "close": 61.16011,
        "volume": 26265526
      },
      {
        "date": "2026-03-27",
        "close": 58.475033,
        "volume": 18924418
      },
      {
        "date": "2026-04-03",
        "close": 54.298244,
        "volume": 13867743
      },
      {
        "date": "2026-04-10",
        "close": 56.287189,
        "volume": 7029163
      },
      {
        "date": "2026-04-17",
        "close": 67.425293,
        "volume": 52918002
      },
      {
        "date": "2026-04-24",
        "close": 65.436348,
        "volume": 63015342
      },
      {
        "date": "2026-05-01",
        "close": 61.259556,
        "volume": 15620149
      },
      {
        "date": "2026-05-08",
        "close": 61.657349,
        "volume": 22203999
      },
      {
        "date": "2026-05-15",
        "close": 67.325844,
        "volume": 46824517
      },
      {
        "date": "2026-05-22",
        "close": 97.756729,
        "volume": 145257956
      },
      {
        "date": "2026-05-29",
        "close": 111.87825,
        "volume": 46162000
      },
      {
        "date": "2026-06-05",
        "close": 119.3368,
        "volume": 19943279
      },
      {
        "date": "2026-06-12",
        "close": 106.905884,
        "volume": 61422079
      },
      {
        "date": "2026-06-19",
        "close": 102.927994,
        "volume": 38280026
      },
      {
        "date": "2026-06-26",
        "close": 95.171097,
        "volume": 29406885
      },
      {
        "date": "2026-07-03",
        "close": 114.364433,
        "volume": 72109271
      },
      {
        "date": "2026-07-10",
        "close": 107.403122,
        "volume": 27283917
      },
      {
        "date": "2026-07-17",
        "close": 101.436279,
        "volume": 54755993
      },
      {
        "date": "2026-07-24",
        "close": 102.430756,
        "volume": 26778049
      },
      {
        "date": "2026-07-31",
        "close": 95.0,
        "volume": 15753365
      },
      {
        "date": "2026-08-07",
        "close": 108.0,
        "volume": 22836495
      }
    ],
    "sharemaestro_context": {
      "trend": 78.892503,
      "fair_value": 46.24257,
      "market_activity": 41.038168,
      "market_dynamics": 0.165212,
      "relative_strength": 18.602779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.001475,
        "directional_follow_through": 0.4571,
        "regime_survival": 0.9429,
        "conditional_difference": -0.006363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.044601,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.010657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.045003,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.077165,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.216186,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.023005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.079007
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": -0.111369
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.155462
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.167898
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.085039
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.099693
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.080196
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.858282
      }
    ]
  }
}