{
  "ticker": {
    "uuid": "79ee96e7-b3c0-40a1-9b94-8f50267f0f85",
    "symbol": "GPEQ",
    "name": "VanEck Global Listed Private Equity ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.84,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.15,
    "boundary_margin": -0.211133,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.200827,
    "volatility_stability": 0.7745,
    "risk_context": 0.4979,
    "current_regime": {
      "move": -0.14372,
      "interruption": 0.141542,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.988312,
        "direction_boundary": 14.001405,
        "core_momentum": 0.141908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195572
      },
      {
        "date": "2023-08-25",
        "close": 15.94084,
        "direction_boundary": 13.629565,
        "core_momentum": 0.169578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192624
      },
      {
        "date": "2023-09-01",
        "close": 16.43454,
        "direction_boundary": 12.881292,
        "core_momentum": 0.275846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193493
      },
      {
        "date": "2023-09-08",
        "close": 16.557966,
        "direction_boundary": 13.193456,
        "core_momentum": 0.255014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192396
      },
      {
        "date": "2023-09-15",
        "close": 16.909254,
        "direction_boundary": 13.193456,
        "core_momentum": 0.281639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118485
      },
      {
        "date": "2023-09-22",
        "close": 16.500999,
        "direction_boundary": 12.247787,
        "core_momentum": 0.347264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127034
      },
      {
        "date": "2023-09-29",
        "close": 16.377575,
        "direction_boundary": 12.119248,
        "core_momentum": 0.351369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127914
      },
      {
        "date": "2023-10-06",
        "close": 16.140219,
        "direction_boundary": 12.642582,
        "core_momentum": 0.276655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130194
      },
      {
        "date": "2023-10-13",
        "close": 16.605436,
        "direction_boundary": 12.385506,
        "core_momentum": 0.340715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129131
      },
      {
        "date": "2023-10-20",
        "close": 15.779439,
        "direction_boundary": 12.945562,
        "core_momentum": 0.218907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151921
      },
      {
        "date": "2023-10-27",
        "close": 15.42815,
        "direction_boundary": 13.092463,
        "core_momentum": 0.178399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156418
      },
      {
        "date": "2023-11-03",
        "close": 15.950334,
        "direction_boundary": 13.358719,
        "core_momentum": 0.194002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153451
      },
      {
        "date": "2023-11-10",
        "close": 16.38707,
        "direction_boundary": 14.166668,
        "core_momentum": 0.156734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155875
      },
      {
        "date": "2023-11-17",
        "close": 16.871275,
        "direction_boundary": 13.624974,
        "core_momentum": 0.238261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158067
      },
      {
        "date": "2023-11-24",
        "close": 17.023186,
        "direction_boundary": 13.808599,
        "core_momentum": 0.232796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156756
      },
      {
        "date": "2023-12-01",
        "close": 17.412449,
        "direction_boundary": 13.808599,
        "core_momentum": 0.260986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157588
      },
      {
        "date": "2023-12-08",
        "close": 17.554863,
        "direction_boundary": 13.129188,
        "core_momentum": 0.337087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156356
      },
      {
        "date": "2023-12-15",
        "close": 18.323895,
        "direction_boundary": 13.248544,
        "core_momentum": 0.383087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164126
      },
      {
        "date": "2023-12-22",
        "close": 18.209965,
        "direction_boundary": 13.037374,
        "core_momentum": 0.396751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159378
      },
      {
        "date": "2023-12-29",
        "close": 18.380863,
        "direction_boundary": 12.899656,
        "core_momentum": 0.424911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156072
      },
      {
        "date": "2024-01-05",
        "close": 18.200472,
        "direction_boundary": 13.028193,
        "core_momentum": 0.397007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15785
      },
      {
        "date": "2024-01-12",
        "close": 18.058058,
        "direction_boundary": 13.624974,
        "core_momentum": 0.325365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159128
      },
      {
        "date": "2024-01-19",
        "close": 18.26693,
        "direction_boundary": 13.395443,
        "core_momentum": 0.363667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153784
      },
      {
        "date": "2024-01-26",
        "close": 18.684677,
        "direction_boundary": 13.771873,
        "core_momentum": 0.356727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155377
      },
      {
        "date": "2024-02-02",
        "close": 18.988493,
        "direction_boundary": 14.497193,
        "core_momentum": 0.309805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156001
      },
      {
        "date": "2024-02-09",
        "close": 19.577137,
        "direction_boundary": 14.322749,
        "core_momentum": 0.366856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159204
      },
      {
        "date": "2024-02-16",
        "close": 19.757526,
        "direction_boundary": 14.387017,
        "core_momentum": 0.373289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154167
      },
      {
        "date": "2024-02-23",
        "close": 19.738541,
        "direction_boundary": 14.093219,
        "core_momentum": 0.40057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153902
      },
      {
        "date": "2024-03-01",
        "close": 20.061342,
        "direction_boundary": 14.478831,
        "core_momentum": 0.385564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151014
      },
      {
        "date": "2024-03-08",
        "close": 20.023367,
        "direction_boundary": 14.763449,
        "core_momentum": 0.35628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151596
      },
      {
        "date": "2024-03-15",
        "close": 20.070837,
        "direction_boundary": 13.340355,
        "core_momentum": 0.50452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150429
      },
      {
        "date": "2024-03-22",
        "close": 20.74493,
        "direction_boundary": 13.3679,
        "core_momentum": 0.551847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147807
      },
      {
        "date": "2024-03-29",
        "close": 20.659479,
        "direction_boundary": 13.615793,
        "core_momentum": 0.517317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147134
      },
      {
        "date": "2024-04-05",
        "close": 20.184769,
        "direction_boundary": 13.533161,
        "core_momentum": 0.491504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150353
      },
      {
        "date": "2024-04-12",
        "close": 20.612009,
        "direction_boundary": 13.964681,
        "core_momentum": 0.47601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148733
      },
      {
        "date": "2024-04-19",
        "close": 19.975895,
        "direction_boundary": 14.010588,
        "core_momentum": 0.425771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134893
      },
      {
        "date": "2024-04-26",
        "close": 20.032862,
        "direction_boundary": 14.010588,
        "core_momentum": 0.429837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127393
      },
      {
        "date": "2024-05-03",
        "close": 20.004377,
        "direction_boundary": 13.588248,
        "core_momentum": 0.472182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12377
      },
      {
        "date": "2024-05-10",
        "close": 20.41263,
        "direction_boundary": 13.771873,
        "core_momentum": 0.482197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122105
      },
      {
        "date": "2024-05-17",
        "close": 20.697456,
        "direction_boundary": 14.03813,
        "core_momentum": 0.474374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118725
      },
      {
        "date": "2024-05-24",
        "close": 20.754423,
        "direction_boundary": 14.341111,
        "core_momentum": 0.447198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118923
      },
      {
        "date": "2024-05-31",
        "close": 20.678471,
        "direction_boundary": 14.598186,
        "core_momentum": 0.41651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117878
      },
      {
        "date": "2024-06-07",
        "close": 20.526562,
        "direction_boundary": 14.901167,
        "core_momentum": 0.377514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119428
      },
      {
        "date": "2024-06-14",
        "close": 20.725939,
        "direction_boundary": 14.91953,
        "core_momentum": 0.389182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10718
      },
      {
        "date": "2024-06-21",
        "close": 20.782906,
        "direction_boundary": 14.579824,
        "core_momentum": 0.425457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106059
      },
      {
        "date": "2024-06-28",
        "close": 20.41263,
        "direction_boundary": 15.038886,
        "core_momentum": 0.357323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110537
      },
      {
        "date": "2024-07-05",
        "close": 20.499905,
        "direction_boundary": 15.209784,
        "core_momentum": 0.34781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108706
      },
      {
        "date": "2024-07-12",
        "close": 20.80052,
        "direction_boundary": 15.266748,
        "core_momentum": 0.362472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108021
      },
      {
        "date": "2024-07-19",
        "close": 21.139919,
        "direction_boundary": 15.817414,
        "core_momentum": 0.336497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10874
      },
      {
        "date": "2024-07-26",
        "close": 21.527809,
        "direction_boundary": 16.007299,
        "core_momentum": 0.344875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107522
      },
      {
        "date": "2024-08-02",
        "close": 21.615086,
        "direction_boundary": 16.083254,
        "core_momentum": 0.34395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106421
      },
      {
        "date": "2024-08-09",
        "close": 20.150806,
        "direction_boundary": 16.32061,
        "core_momentum": 0.234685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143282
      },
      {
        "date": "2024-08-16",
        "close": 21.023554,
        "direction_boundary": 15.988312,
        "core_momentum": 0.314933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154027
      },
      {
        "date": "2024-08-23",
        "close": 20.965372,
        "direction_boundary": 15.94084,
        "core_momentum": 0.315199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154126
      },
      {
        "date": "2024-08-30",
        "close": 20.926582,
        "direction_boundary": 16.43454,
        "core_momentum": 0.273329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152898
      },
      {
        "date": "2024-09-06",
        "close": 20.528997,
        "direction_boundary": 16.557966,
        "core_momentum": 0.239826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15555
      },
      {
        "date": "2024-09-13",
        "close": 20.994463,
        "direction_boundary": 16.909254,
        "core_momentum": 0.241596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158374
      },
      {
        "date": "2024-09-20",
        "close": 21.925396,
        "direction_boundary": 16.500999,
        "core_momentum": 0.328731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163048
      },
      {
        "date": "2024-09-27",
        "close": 21.712055,
        "direction_boundary": 16.377575,
        "core_momentum": 0.325719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163669
      },
      {
        "date": "2024-10-04",
        "close": 21.547203,
        "direction_boundary": 16.140219,
        "core_momentum": 0.335001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160264
      },
      {
        "date": "2024-10-11",
        "close": 21.925396,
        "direction_boundary": 16.605436,
        "core_momentum": 0.320375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159522
      },
      {
        "date": "2024-10-18",
        "close": 22.798143,
        "direction_boundary": 15.779439,
        "core_momentum": 0.444801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159623
      },
      {
        "date": "2024-10-25",
        "close": 22.924208,
        "direction_boundary": 15.42815,
        "core_momentum": 0.485869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159591
      },
      {
        "date": "2024-11-01",
        "close": 22.633291,
        "direction_boundary": 15.950334,
        "core_momentum": 0.418985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161297
      },
      {
        "date": "2024-11-08",
        "close": 23.418766,
        "direction_boundary": 16.38707,
        "core_momentum": 0.4291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165073
      },
      {
        "date": "2024-11-15",
        "close": 23.874535,
        "direction_boundary": 16.871275,
        "core_momentum": 0.4151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165805
      },
      {
        "date": "2024-11-22",
        "close": 24.09757,
        "direction_boundary": 17.023186,
        "core_momentum": 0.415573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165837
      },
      {
        "date": "2024-11-29",
        "close": 24.592129,
        "direction_boundary": 17.412449,
        "core_momentum": 0.41233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166449
      },
      {
        "date": "2024-12-06",
        "close": 25.106079,
        "direction_boundary": 17.554863,
        "core_momentum": 0.43015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166263
      },
      {
        "date": "2024-12-13",
        "close": 25.222446,
        "direction_boundary": 18.323895,
        "core_momentum": 0.376478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166294
      },
      {
        "date": "2024-12-20",
        "close": 24.359396,
        "direction_boundary": 18.209965,
        "core_momentum": 0.337696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176321
      },
      {
        "date": "2024-12-27",
        "close": 25.348511,
        "direction_boundary": 18.380863,
        "core_momentum": 0.379071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178726
      },
      {
        "date": "2025-01-03",
        "close": 25.047897,
        "direction_boundary": 18.200472,
        "core_momentum": 0.376222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180861
      },
      {
        "date": "2025-01-10",
        "close": 25.067291,
        "direction_boundary": 18.058058,
        "core_momentum": 0.38815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180826
      },
      {
        "date": "2025-01-17",
        "close": 25.668518,
        "direction_boundary": 18.26693,
        "core_momentum": 0.405191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181873
      },
      {
        "date": "2025-01-24",
        "close": 26.424902,
        "direction_boundary": 18.684677,
        "core_momentum": 0.414255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183766
      },
      {
        "date": "2025-01-31",
        "close": 26.560661,
        "direction_boundary": 18.988493,
        "core_momentum": 0.398777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183727
      },
      {
        "date": "2025-02-07",
        "close": 26.0758,
        "direction_boundary": 19.577137,
        "core_momentum": 0.331952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150824
      },
      {
        "date": "2025-02-14",
        "close": 25.513363,
        "direction_boundary": 19.757526,
        "core_momentum": 0.291324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14944
      },
      {
        "date": "2025-02-21",
        "close": 25.377602,
        "direction_boundary": 19.738541,
        "core_momentum": 0.285688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149833
      },
      {
        "date": "2025-02-28",
        "close": 24.980017,
        "direction_boundary": 20.061342,
        "core_momentum": 0.245182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152762
      },
      {
        "date": "2025-03-07",
        "close": 23.593315,
        "direction_boundary": 20.023367,
        "core_momentum": 0.178289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17334
      },
      {
        "date": "2025-03-14",
        "close": 22.933905,
        "direction_boundary": 20.070837,
        "core_momentum": 0.142648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177586
      },
      {
        "date": "2025-03-21",
        "close": 23.796957,
        "direction_boundary": 20.74493,
        "core_momentum": 0.147122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174888
      },
      {
        "date": "2025-03-28",
        "close": 23.767866,
        "direction_boundary": 20.659479,
        "core_momentum": 0.150458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174023
      },
      {
        "date": "2025-04-04",
        "close": 22.216311,
        "direction_boundary": 20.184769,
        "core_momentum": 0.100647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1996
      },
      {
        "date": "2025-04-11",
        "close": 21.925396,
        "direction_boundary": 20.612009,
        "core_momentum": 0.06372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199133
      },
      {
        "date": "2025-04-18",
        "close": 21.721754,
        "direction_boundary": 19.975895,
        "core_momentum": 0.087398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191314
      },
      {
        "date": "2025-04-25",
        "close": 22.012671,
        "direction_boundary": 20.032862,
        "core_momentum": 0.098828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192217
      },
      {
        "date": "2025-05-02",
        "close": 22.681776,
        "direction_boundary": 20.004377,
        "core_momentum": 0.133841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196318
      },
      {
        "date": "2025-05-09",
        "close": 22.866024,
        "direction_boundary": 20.41263,
        "core_momentum": 0.12019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190527
      },
      {
        "date": "2025-05-16",
        "close": 23.612711,
        "direction_boundary": 20.697456,
        "core_momentum": 0.140851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194054
      },
      {
        "date": "2025-05-23",
        "close": 22.962997,
        "direction_boundary": 20.754423,
        "core_momentum": 0.106415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197158
      },
      {
        "date": "2025-05-30",
        "close": 23.389675,
        "direction_boundary": 20.678471,
        "core_momentum": 0.131112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196747
      },
      {
        "date": "2025-06-06",
        "close": 23.292702,
        "direction_boundary": 20.526562,
        "core_momentum": 0.134759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194034
      },
      {
        "date": "2025-06-13",
        "close": 23.341188,
        "direction_boundary": 20.725939,
        "core_momentum": 0.126182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19387
      },
      {
        "date": "2025-06-20",
        "close": 23.224821,
        "direction_boundary": 20.782906,
        "core_momentum": 0.117496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18841
      },
      {
        "date": "2025-06-27",
        "close": 24.049084,
        "direction_boundary": 20.41263,
        "core_momentum": 0.178147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186344
      },
      {
        "date": "2025-07-04",
        "close": 24.43,
        "direction_boundary": 20.499905,
        "core_momentum": 0.191713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187346
      },
      {
        "date": "2025-07-11",
        "close": 24.91,
        "direction_boundary": 20.80052,
        "core_momentum": 0.197566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189472
      },
      {
        "date": "2025-07-18",
        "close": 25.889999,
        "direction_boundary": 21.139919,
        "core_momentum": 0.224697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194297
      },
      {
        "date": "2025-07-25",
        "close": 25.6,
        "direction_boundary": 21.527809,
        "core_momentum": 0.18916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190385
      },
      {
        "date": "2025-08-01",
        "close": 25.450001,
        "direction_boundary": 21.615086,
        "core_momentum": 0.177418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190263
      },
      {
        "date": "2025-08-08",
        "close": 25.15,
        "direction_boundary": 20.150806,
        "core_momentum": 0.248089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189321
      },
      {
        "date": "2025-08-15",
        "close": 25.58,
        "direction_boundary": 21.023554,
        "core_momentum": 0.216731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18859
      },
      {
        "date": "2025-08-22",
        "close": 25.17,
        "direction_boundary": 20.965372,
        "core_momentum": 0.200551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189807
      },
      {
        "date": "2025-08-29",
        "close": 25.1,
        "direction_boundary": 20.926582,
        "core_momentum": 0.199431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188539
      },
      {
        "date": "2025-09-05",
        "close": 24.879999,
        "direction_boundary": 20.528997,
        "core_momentum": 0.211944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170186
      },
      {
        "date": "2025-09-12",
        "close": 24.940001,
        "direction_boundary": 20.994463,
        "core_momentum": 0.187932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164449
      },
      {
        "date": "2025-09-19",
        "close": 25.32,
        "direction_boundary": 21.925396,
        "core_momentum": 0.154825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158166
      },
      {
        "date": "2025-09-26",
        "close": 24.33,
        "direction_boundary": 21.712055,
        "core_momentum": 0.120576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168668
      },
      {
        "date": "2025-10-03",
        "close": 24.049999,
        "direction_boundary": 21.547203,
        "core_momentum": 0.116154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138422
      },
      {
        "date": "2025-10-10",
        "close": 23.549999,
        "direction_boundary": 21.925396,
        "core_momentum": 0.074097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140665
      },
      {
        "date": "2025-10-17",
        "close": 23.35,
        "direction_boundary": 22.798143,
        "core_momentum": 0.024206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140532
      },
      {
        "date": "2025-10-24",
        "close": 23.870001,
        "direction_boundary": 22.924208,
        "core_momentum": 0.041257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142347
      },
      {
        "date": "2025-10-31",
        "close": 23.379999,
        "direction_boundary": 22.633291,
        "core_momentum": 0.032992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140584
      },
      {
        "date": "2025-11-07",
        "close": 23.17,
        "direction_boundary": 23.418766,
        "core_momentum": -0.010623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140901
      },
      {
        "date": "2025-11-14",
        "close": 22.719999,
        "direction_boundary": 23.874535,
        "core_momentum": -0.048358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135854
      },
      {
        "date": "2025-11-21",
        "close": 22.42,
        "direction_boundary": 24.09757,
        "core_momentum": -0.069616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131617
      },
      {
        "date": "2025-11-28",
        "close": 23.129999,
        "direction_boundary": 24.592129,
        "core_momentum": -0.059455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136468
      },
      {
        "date": "2025-12-05",
        "close": 23.16,
        "direction_boundary": 25.106079,
        "core_momentum": -0.077514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13638
      },
      {
        "date": "2025-12-12",
        "close": 23.799999,
        "direction_boundary": 25.222446,
        "core_momentum": -0.056396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141599
      },
      {
        "date": "2025-12-19",
        "close": 23.700001,
        "direction_boundary": 24.359396,
        "core_momentum": -0.027069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14154
      },
      {
        "date": "2025-12-26",
        "close": 23.450001,
        "direction_boundary": 25.348511,
        "core_momentum": -0.074896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133448
      },
      {
        "date": "2026-01-02",
        "close": 23.41,
        "direction_boundary": 25.047897,
        "core_momentum": -0.065391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13126
      },
      {
        "date": "2026-01-09",
        "close": 23.719999,
        "direction_boundary": 25.067291,
        "core_momentum": -0.053747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129514
      },
      {
        "date": "2026-01-16",
        "close": 24.049999,
        "direction_boundary": 25.668518,
        "core_momentum": -0.063055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118084
      },
      {
        "date": "2026-01-23",
        "close": 23.1,
        "direction_boundary": 26.424902,
        "core_momentum": -0.125825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128625
      },
      {
        "date": "2026-01-30",
        "close": 21.959999,
        "direction_boundary": 26.560661,
        "core_momentum": -0.173213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144004
      },
      {
        "date": "2026-02-06",
        "close": 20.26,
        "direction_boundary": 26.0758,
        "core_momentum": -0.223034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177532
      },
      {
        "date": "2026-02-13",
        "close": 20.309999,
        "direction_boundary": 25.513363,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174519
      },
      {
        "date": "2026-02-20",
        "close": 20.030001,
        "direction_boundary": 25.377602,
        "core_momentum": -0.210721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174358
      },
      {
        "date": "2026-02-27",
        "close": 19.15,
        "direction_boundary": 24.980017,
        "core_momentum": -0.233387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181121
      },
      {
        "date": "2026-03-06",
        "close": 18.85,
        "direction_boundary": 23.593315,
        "core_momentum": -0.201045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181256
      },
      {
        "date": "2026-03-13",
        "close": 17.379999,
        "direction_boundary": 22.933905,
        "core_momentum": -0.24217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204742
      },
      {
        "date": "2026-03-20",
        "close": 17.879999,
        "direction_boundary": 23.796957,
        "core_momentum": -0.248643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209268
      },
      {
        "date": "2026-03-27",
        "close": 18.040001,
        "direction_boundary": 23.767866,
        "core_momentum": -0.240992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207843
      },
      {
        "date": "2026-04-03",
        "close": 18.1,
        "direction_boundary": 22.216311,
        "core_momentum": -0.185283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208857
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "direction_boundary": 21.925396,
        "core_momentum": -0.169912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209534
      },
      {
        "date": "2026-04-17",
        "close": 19.27,
        "direction_boundary": 21.721754,
        "core_momentum": -0.112871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229255
      },
      {
        "date": "2026-04-24",
        "close": 19.08,
        "direction_boundary": 22.012671,
        "core_momentum": -0.133226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225304
      },
      {
        "date": "2026-05-01",
        "close": 18.50658,
        "direction_boundary": 22.681776,
        "core_momentum": -0.184077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226759
      },
      {
        "date": "2026-05-08",
        "close": 18.458183,
        "direction_boundary": 22.866024,
        "core_momentum": -0.192768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226931
      },
      {
        "date": "2026-05-15",
        "close": 18.119411,
        "direction_boundary": 23.612711,
        "core_momentum": -0.232642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226832
      },
      {
        "date": "2026-05-22",
        "close": 18.225883,
        "direction_boundary": 22.962997,
        "core_momentum": -0.206293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22761
      },
      {
        "date": "2026-05-29",
        "close": 18.187168,
        "direction_boundary": 23.389675,
        "core_momentum": -0.222428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220737
      },
      {
        "date": "2026-06-05",
        "close": 18.080696,
        "direction_boundary": 23.292702,
        "core_momentum": -0.223761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220276
      },
      {
        "date": "2026-06-12",
        "close": 18.264601,
        "direction_boundary": 23.341188,
        "core_momentum": -0.217495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215789
      },
      {
        "date": "2026-06-19",
        "close": 18.245241,
        "direction_boundary": 23.224821,
        "core_momentum": -0.214408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216007
      },
      {
        "date": "2026-06-26",
        "close": 17.780642,
        "direction_boundary": 24.049084,
        "core_momentum": -0.260652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217108
      },
      {
        "date": "2026-07-03",
        "close": 18.370001,
        "direction_boundary": 24.43,
        "core_momentum": -0.248056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225005
      },
      {
        "date": "2026-07-10",
        "close": 18.360001,
        "direction_boundary": 24.91,
        "core_momentum": -0.262947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223061
      },
      {
        "date": "2026-07-17",
        "close": 18.879999,
        "direction_boundary": 25.889999,
        "core_momentum": -0.270761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226882
      },
      {
        "date": "2026-07-24",
        "close": 18.51,
        "direction_boundary": 25.6,
        "core_momentum": -0.276953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223028
      },
      {
        "date": "2026-07-31",
        "close": 19.049999,
        "direction_boundary": 25.450001,
        "core_momentum": -0.251474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220211
      },
      {
        "date": "2026-08-07",
        "close": 19.84,
        "direction_boundary": 25.15,
        "core_momentum": -0.211133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.988312,
        "volume": 64913
      },
      {
        "date": "2023-08-25",
        "close": 15.94084,
        "volume": 3079
      },
      {
        "date": "2023-09-01",
        "close": 16.43454,
        "volume": 3248
      },
      {
        "date": "2023-09-08",
        "close": 16.557966,
        "volume": 6944
      },
      {
        "date": "2023-09-15",
        "close": 16.909254,
        "volume": 5016
      },
      {
        "date": "2023-09-22",
        "close": 16.500999,
        "volume": 10751
      },
      {
        "date": "2023-09-29",
        "close": 16.377575,
        "volume": 18454
      },
      {
        "date": "2023-10-06",
        "close": 16.140219,
        "volume": 36022
      },
      {
        "date": "2023-10-13",
        "close": 16.605436,
        "volume": 42300
      },
      {
        "date": "2023-10-20",
        "close": 15.779439,
        "volume": 34292
      },
      {
        "date": "2023-10-27",
        "close": 15.42815,
        "volume": 51852
      },
      {
        "date": "2023-11-03",
        "close": 15.950334,
        "volume": 35714
      },
      {
        "date": "2023-11-10",
        "close": 16.38707,
        "volume": 47140
      },
      {
        "date": "2023-11-17",
        "close": 16.871275,
        "volume": 7240
      },
      {
        "date": "2023-11-24",
        "close": 17.023186,
        "volume": 34442
      },
      {
        "date": "2023-12-01",
        "close": 17.412449,
        "volume": 17981
      },
      {
        "date": "2023-12-08",
        "close": 17.554863,
        "volume": 45780
      },
      {
        "date": "2023-12-15",
        "close": 18.323895,
        "volume": 179359
      },
      {
        "date": "2023-12-22",
        "close": 18.209965,
        "volume": 51748
      },
      {
        "date": "2023-12-29",
        "close": 18.380863,
        "volume": 2326
      },
      {
        "date": "2024-01-05",
        "close": 18.200472,
        "volume": 23034
      },
      {
        "date": "2024-01-12",
        "close": 18.058058,
        "volume": 15982
      },
      {
        "date": "2024-01-19",
        "close": 18.26693,
        "volume": 8672
      },
      {
        "date": "2024-01-26",
        "close": 18.684677,
        "volume": 15364
      },
      {
        "date": "2024-02-02",
        "close": 18.988493,
        "volume": 25105
      },
      {
        "date": "2024-02-09",
        "close": 19.577137,
        "volume": 23740
      },
      {
        "date": "2024-02-16",
        "close": 19.757526,
        "volume": 25935
      },
      {
        "date": "2024-02-23",
        "close": 19.738541,
        "volume": 42935
      },
      {
        "date": "2024-03-01",
        "close": 20.061342,
        "volume": 19818
      },
      {
        "date": "2024-03-08",
        "close": 20.023367,
        "volume": 33524
      },
      {
        "date": "2024-03-15",
        "close": 20.070837,
        "volume": 14988
      },
      {
        "date": "2024-03-22",
        "close": 20.74493,
        "volume": 38150
      },
      {
        "date": "2024-03-29",
        "close": 20.659479,
        "volume": 12038
      },
      {
        "date": "2024-04-05",
        "close": 20.184769,
        "volume": 30592
      },
      {
        "date": "2024-04-12",
        "close": 20.612009,
        "volume": 13133
      },
      {
        "date": "2024-04-19",
        "close": 19.975895,
        "volume": 21134
      },
      {
        "date": "2024-04-26",
        "close": 20.032862,
        "volume": 7129
      },
      {
        "date": "2024-05-03",
        "close": 20.004377,
        "volume": 11673
      },
      {
        "date": "2024-05-10",
        "close": 20.41263,
        "volume": 15627
      },
      {
        "date": "2024-05-17",
        "close": 20.697456,
        "volume": 19178
      },
      {
        "date": "2024-05-24",
        "close": 20.754423,
        "volume": 19765
      },
      {
        "date": "2024-05-31",
        "close": 20.678471,
        "volume": 20180
      },
      {
        "date": "2024-06-07",
        "close": 20.526562,
        "volume": 42713
      },
      {
        "date": "2024-06-14",
        "close": 20.725939,
        "volume": 38013
      },
      {
        "date": "2024-06-21",
        "close": 20.782906,
        "volume": 43315
      },
      {
        "date": "2024-06-28",
        "close": 20.41263,
        "volume": 46742
      },
      {
        "date": "2024-07-05",
        "close": 20.499905,
        "volume": 18520
      },
      {
        "date": "2024-07-12",
        "close": 20.80052,
        "volume": 15570
      },
      {
        "date": "2024-07-19",
        "close": 21.139919,
        "volume": 97399
      },
      {
        "date": "2024-07-26",
        "close": 21.527809,
        "volume": 33496
      },
      {
        "date": "2024-08-02",
        "close": 21.615086,
        "volume": 35849
      },
      {
        "date": "2024-08-09",
        "close": 20.150806,
        "volume": 139741
      },
      {
        "date": "2024-08-16",
        "close": 21.023554,
        "volume": 45746
      },
      {
        "date": "2024-08-23",
        "close": 20.965372,
        "volume": 30318
      },
      {
        "date": "2024-08-30",
        "close": 20.926582,
        "volume": 24695
      },
      {
        "date": "2024-09-06",
        "close": 20.528997,
        "volume": 41393
      },
      {
        "date": "2024-09-13",
        "close": 20.994463,
        "volume": 57825
      },
      {
        "date": "2024-09-20",
        "close": 21.925396,
        "volume": 36641
      },
      {
        "date": "2024-09-27",
        "close": 21.712055,
        "volume": 37630
      },
      {
        "date": "2024-10-04",
        "close": 21.547203,
        "volume": 56047
      },
      {
        "date": "2024-10-11",
        "close": 21.925396,
        "volume": 20677
      },
      {
        "date": "2024-10-18",
        "close": 22.798143,
        "volume": 10479
      },
      {
        "date": "2024-10-25",
        "close": 22.924208,
        "volume": 19656
      },
      {
        "date": "2024-11-01",
        "close": 22.633291,
        "volume": 14533
      },
      {
        "date": "2024-11-08",
        "close": 23.418766,
        "volume": 24563
      },
      {
        "date": "2024-11-15",
        "close": 23.874535,
        "volume": 35708
      },
      {
        "date": "2024-11-22",
        "close": 24.09757,
        "volume": 32475
      },
      {
        "date": "2024-11-29",
        "close": 24.592129,
        "volume": 40689
      },
      {
        "date": "2024-12-06",
        "close": 25.106079,
        "volume": 32747
      },
      {
        "date": "2024-12-13",
        "close": 25.222446,
        "volume": 44996
      },
      {
        "date": "2024-12-20",
        "close": 24.359396,
        "volume": 47053
      },
      {
        "date": "2024-12-27",
        "close": 25.348511,
        "volume": 11290
      },
      {
        "date": "2025-01-03",
        "close": 25.047897,
        "volume": 14262
      },
      {
        "date": "2025-01-10",
        "close": 25.067291,
        "volume": 49126
      },
      {
        "date": "2025-01-17",
        "close": 25.668518,
        "volume": 48041
      },
      {
        "date": "2025-01-24",
        "close": 26.424902,
        "volume": 73380
      },
      {
        "date": "2025-01-31",
        "close": 26.560661,
        "volume": 40330
      },
      {
        "date": "2025-02-07",
        "close": 26.0758,
        "volume": 135073
      },
      {
        "date": "2025-02-14",
        "close": 25.513363,
        "volume": 34367
      },
      {
        "date": "2025-02-21",
        "close": 25.377602,
        "volume": 73974
      },
      {
        "date": "2025-02-28",
        "close": 24.980017,
        "volume": 35736
      },
      {
        "date": "2025-03-07",
        "close": 23.593315,
        "volume": 159741
      },
      {
        "date": "2025-03-14",
        "close": 22.933905,
        "volume": 93892
      },
      {
        "date": "2025-03-21",
        "close": 23.796957,
        "volume": 39334
      },
      {
        "date": "2025-03-28",
        "close": 23.767866,
        "volume": 28096
      },
      {
        "date": "2025-04-04",
        "close": 22.216311,
        "volume": 52579
      },
      {
        "date": "2025-04-11",
        "close": 21.925396,
        "volume": 135575
      },
      {
        "date": "2025-04-18",
        "close": 21.721754,
        "volume": 26041
      },
      {
        "date": "2025-04-25",
        "close": 22.012671,
        "volume": 14315
      },
      {
        "date": "2025-05-02",
        "close": 22.681776,
        "volume": 15800
      },
      {
        "date": "2025-05-09",
        "close": 22.866024,
        "volume": 26623
      },
      {
        "date": "2025-05-16",
        "close": 23.612711,
        "volume": 36037
      },
      {
        "date": "2025-05-23",
        "close": 22.962997,
        "volume": 30242
      },
      {
        "date": "2025-05-30",
        "close": 23.389675,
        "volume": 20198
      },
      {
        "date": "2025-06-06",
        "close": 23.292702,
        "volume": 17768
      },
      {
        "date": "2025-06-13",
        "close": 23.341188,
        "volume": 25061
      },
      {
        "date": "2025-06-20",
        "close": 23.224821,
        "volume": 27298
      },
      {
        "date": "2025-06-27",
        "close": 24.049084,
        "volume": 18874
      },
      {
        "date": "2025-07-04",
        "close": 24.43,
        "volume": 19441
      },
      {
        "date": "2025-07-11",
        "close": 24.91,
        "volume": 24134
      },
      {
        "date": "2025-07-18",
        "close": 25.889999,
        "volume": 36936
      },
      {
        "date": "2025-07-25",
        "close": 25.6,
        "volume": 37808
      },
      {
        "date": "2025-08-01",
        "close": 25.450001,
        "volume": 56647
      },
      {
        "date": "2025-08-08",
        "close": 25.15,
        "volume": 58736
      },
      {
        "date": "2025-08-15",
        "close": 25.58,
        "volume": 62721
      },
      {
        "date": "2025-08-22",
        "close": 25.17,
        "volume": 29498
      },
      {
        "date": "2025-08-29",
        "close": 25.1,
        "volume": 80919
      },
      {
        "date": "2025-09-05",
        "close": 24.879999,
        "volume": 22510
      },
      {
        "date": "2025-09-12",
        "close": 24.940001,
        "volume": 23753
      },
      {
        "date": "2025-09-19",
        "close": 25.32,
        "volume": 40871
      },
      {
        "date": "2025-09-26",
        "close": 24.33,
        "volume": 48328
      },
      {
        "date": "2025-10-03",
        "close": 24.049999,
        "volume": 32475
      },
      {
        "date": "2025-10-10",
        "close": 23.549999,
        "volume": 55820
      },
      {
        "date": "2025-10-17",
        "close": 23.35,
        "volume": 35421
      },
      {
        "date": "2025-10-24",
        "close": 23.870001,
        "volume": 22628
      },
      {
        "date": "2025-10-31",
        "close": 23.379999,
        "volume": 41862
      },
      {
        "date": "2025-11-07",
        "close": 23.17,
        "volume": 60350
      },
      {
        "date": "2025-11-14",
        "close": 22.719999,
        "volume": 37105
      },
      {
        "date": "2025-11-21",
        "close": 22.42,
        "volume": 33843
      },
      {
        "date": "2025-11-28",
        "close": 23.129999,
        "volume": 43567
      },
      {
        "date": "2025-12-05",
        "close": 23.16,
        "volume": 39313
      },
      {
        "date": "2025-12-12",
        "close": 23.799999,
        "volume": 48081
      },
      {
        "date": "2025-12-19",
        "close": 23.700001,
        "volume": 68687
      },
      {
        "date": "2025-12-26",
        "close": 23.450001,
        "volume": 151950
      },
      {
        "date": "2026-01-02",
        "close": 23.41,
        "volume": 12263
      },
      {
        "date": "2026-01-09",
        "close": 23.719999,
        "volume": 21667
      },
      {
        "date": "2026-01-16",
        "close": 24.049999,
        "volume": 22178
      },
      {
        "date": "2026-01-23",
        "close": 23.1,
        "volume": 25142
      },
      {
        "date": "2026-01-30",
        "close": 21.959999,
        "volume": 31619
      },
      {
        "date": "2026-02-06",
        "close": 20.26,
        "volume": 44287
      },
      {
        "date": "2026-02-13",
        "close": 20.309999,
        "volume": 54832
      },
      {
        "date": "2026-02-20",
        "close": 20.030001,
        "volume": 35113
      },
      {
        "date": "2026-02-27",
        "close": 19.15,
        "volume": 57440
      },
      {
        "date": "2026-03-06",
        "close": 18.85,
        "volume": 80505
      },
      {
        "date": "2026-03-13",
        "close": 17.379999,
        "volume": 63775
      },
      {
        "date": "2026-03-20",
        "close": 17.879999,
        "volume": 55085
      },
      {
        "date": "2026-03-27",
        "close": 18.040001,
        "volume": 40111
      },
      {
        "date": "2026-04-03",
        "close": 18.1,
        "volume": 105579
      },
      {
        "date": "2026-04-10",
        "close": 18.200001,
        "volume": 23556
      },
      {
        "date": "2026-04-17",
        "close": 19.27,
        "volume": 106682
      },
      {
        "date": "2026-04-24",
        "close": 19.08,
        "volume": 123387
      },
      {
        "date": "2026-05-01",
        "close": 18.50658,
        "volume": 34376
      },
      {
        "date": "2026-05-08",
        "close": 18.458183,
        "volume": 21396
      },
      {
        "date": "2026-05-15",
        "close": 18.119411,
        "volume": 49272
      },
      {
        "date": "2026-05-22",
        "close": 18.225883,
        "volume": 69400
      },
      {
        "date": "2026-05-29",
        "close": 18.187168,
        "volume": 47201
      },
      {
        "date": "2026-06-05",
        "close": 18.080696,
        "volume": 7969
      },
      {
        "date": "2026-06-12",
        "close": 18.264601,
        "volume": 4035
      },
      {
        "date": "2026-06-19",
        "close": 18.245241,
        "volume": 9273
      },
      {
        "date": "2026-06-26",
        "close": 17.780642,
        "volume": 13489
      },
      {
        "date": "2026-07-03",
        "close": 18.370001,
        "volume": 2169
      },
      {
        "date": "2026-07-10",
        "close": 18.360001,
        "volume": 49595
      },
      {
        "date": "2026-07-17",
        "close": 18.879999,
        "volume": 53606
      },
      {
        "date": "2026-07-24",
        "close": 18.51,
        "volume": 39484
      },
      {
        "date": "2026-07-31",
        "close": 19.049999,
        "volume": 124870
      },
      {
        "date": "2026-08-07",
        "close": 19.84,
        "volume": 143953
      }
    ],
    "sharemaestro_context": {
      "trend": 19.084613,
      "fair_value": 21.200904,
      "market_activity": -1.87891,
      "market_dynamics": 1.355902,
      "relative_strength": -10.748926
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002396,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.011969,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.038528,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.077288,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.073089,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.163015,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.260986,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.054738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.020612
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.019658
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.050241
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.668738
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.14372
      }
    ]
  }
}