{
  "ticker": {
    "uuid": "79ef6e24-25fa-4bf7-b642-ed23b71dbd61",
    "symbol": "HSIC",
    "name": "Henry Schein, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.540001,
    "boundary_margin": 0.353024,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.238687,
    "volatility_stability": 0.8751,
    "risk_context": 0.419,
    "current_regime": {
      "move": 0.195312,
      "interruption": -0.038961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 35.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.940002,
        "direction_boundary": 75.260002,
        "core_momentum": -0.057401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137508
      },
      {
        "date": "2023-08-25",
        "close": 71.160004,
        "direction_boundary": 74.169998,
        "core_momentum": -0.040582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135699
      },
      {
        "date": "2023-09-01",
        "close": 70.860001,
        "direction_boundary": 72.330002,
        "core_momentum": -0.020324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128266
      },
      {
        "date": "2023-09-08",
        "close": 69.400002,
        "direction_boundary": 73.540001,
        "core_momentum": -0.056296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130549
      },
      {
        "date": "2023-09-15",
        "close": 70.199997,
        "direction_boundary": 71.309998,
        "core_momentum": -0.015566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131789
      },
      {
        "date": "2023-09-22",
        "close": 68.839996,
        "direction_boundary": 68.790001,
        "core_momentum": 0.000727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133031
      },
      {
        "date": "2023-09-29",
        "close": 70.139999,
        "direction_boundary": 68.529999,
        "core_momentum": 0.023493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135222
      },
      {
        "date": "2023-10-06",
        "close": 70.040001,
        "direction_boundary": 69.510002,
        "core_momentum": 0.007625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125608
      },
      {
        "date": "2023-10-13",
        "close": 69.339996,
        "direction_boundary": 68.989998,
        "core_momentum": 0.005073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123584
      },
      {
        "date": "2023-10-20",
        "close": 64.519997,
        "direction_boundary": 69.739998,
        "core_momentum": -0.074849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153129
      },
      {
        "date": "2023-10-27",
        "close": 62.580002,
        "direction_boundary": 69.489998,
        "core_momentum": -0.099439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147894
      },
      {
        "date": "2023-11-03",
        "close": 58.16,
        "direction_boundary": 72.209999,
        "core_momentum": -0.194571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174576
      },
      {
        "date": "2023-11-10",
        "close": 59.220001,
        "direction_boundary": 76.209999,
        "core_momentum": -0.222937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177268
      },
      {
        "date": "2023-11-17",
        "close": 63.299999,
        "direction_boundary": 77.870003,
        "core_momentum": -0.187107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203342
      },
      {
        "date": "2023-11-24",
        "close": 63.66,
        "direction_boundary": 78.639999,
        "core_momentum": -0.190488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203269
      },
      {
        "date": "2023-12-01",
        "close": 63.259998,
        "direction_boundary": 79.120003,
        "core_momentum": -0.200455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202797
      },
      {
        "date": "2023-12-08",
        "close": 65.900002,
        "direction_boundary": 77.080002,
        "core_momentum": -0.145044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211839
      },
      {
        "date": "2023-12-15",
        "close": 68.339996,
        "direction_boundary": 75.940002,
        "core_momentum": -0.100079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213825
      },
      {
        "date": "2023-12-22",
        "close": 68.099998,
        "direction_boundary": 75.519997,
        "core_momentum": -0.098252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212636
      },
      {
        "date": "2023-12-29",
        "close": 68.940002,
        "direction_boundary": 74.839996,
        "core_momentum": -0.078835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211109
      },
      {
        "date": "2024-01-05",
        "close": 67.68,
        "direction_boundary": 76.480003,
        "core_momentum": -0.115063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209182
      },
      {
        "date": "2024-01-12",
        "close": 67.360001,
        "direction_boundary": 73.540001,
        "core_momentum": -0.084036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209134
      },
      {
        "date": "2024-01-19",
        "close": 68.0,
        "direction_boundary": 74.529999,
        "core_momentum": -0.087616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209799
      },
      {
        "date": "2024-01-26",
        "close": 68.18,
        "direction_boundary": 78.440002,
        "core_momentum": -0.130801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209867
      },
      {
        "date": "2024-02-02",
        "close": 70.339996,
        "direction_boundary": 80.709999,
        "core_momentum": -0.128485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21425
      },
      {
        "date": "2024-02-09",
        "close": 69.059998,
        "direction_boundary": 80.669998,
        "core_momentum": -0.14392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214092
      },
      {
        "date": "2024-02-16",
        "close": 70.220001,
        "direction_boundary": 77.93,
        "core_momentum": -0.098935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214251
      },
      {
        "date": "2024-02-23",
        "close": 74.68,
        "direction_boundary": 76.379997,
        "core_momentum": -0.022257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230862
      },
      {
        "date": "2024-03-01",
        "close": 71.099998,
        "direction_boundary": 73.860001,
        "core_momentum": -0.037368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241384
      },
      {
        "date": "2024-03-08",
        "close": 68.720001,
        "direction_boundary": 73.129997,
        "core_momentum": -0.060304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244359
      },
      {
        "date": "2024-03-15",
        "close": 68.599998,
        "direction_boundary": 72.769997,
        "core_momentum": -0.057304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243765
      },
      {
        "date": "2024-03-22",
        "close": 68.339996,
        "direction_boundary": 73.510002,
        "core_momentum": -0.070331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242325
      },
      {
        "date": "2024-03-29",
        "close": 70.360001,
        "direction_boundary": 74.239998,
        "core_momentum": -0.052263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24438
      },
      {
        "date": "2024-04-05",
        "close": 66.940002,
        "direction_boundary": 76.699997,
        "core_momentum": -0.127249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254021
      },
      {
        "date": "2024-04-12",
        "close": 66.32,
        "direction_boundary": 75.139999,
        "core_momentum": -0.117381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253975
      },
      {
        "date": "2024-04-19",
        "close": 65.440002,
        "direction_boundary": 76.360001,
        "core_momentum": -0.143007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2337
      },
      {
        "date": "2024-04-26",
        "close": 68.540001,
        "direction_boundary": 73.120003,
        "core_momentum": -0.062637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237518
      },
      {
        "date": "2024-05-03",
        "close": 63.5,
        "direction_boundary": 71.980003,
        "core_momentum": -0.117811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239571
      },
      {
        "date": "2024-05-10",
        "close": 67.739998,
        "direction_boundary": 70.5,
        "core_momentum": -0.039149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253577
      },
      {
        "date": "2024-05-17",
        "close": 68.540001,
        "direction_boundary": 71.239998,
        "core_momentum": -0.0379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237913
      },
      {
        "date": "2024-05-24",
        "close": 65.620003,
        "direction_boundary": 70.199997,
        "core_momentum": -0.065242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246465
      },
      {
        "date": "2024-05-31",
        "close": 63.599998,
        "direction_boundary": 69.239998,
        "core_momentum": -0.081456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250378
      },
      {
        "date": "2024-06-07",
        "close": 63.52,
        "direction_boundary": 69.419998,
        "core_momentum": -0.08499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243408
      },
      {
        "date": "2024-06-14",
        "close": 61.380001,
        "direction_boundary": 71.559998,
        "core_momentum": -0.142258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241183
      },
      {
        "date": "2024-06-21",
        "close": 63.240002,
        "direction_boundary": 72.559998,
        "core_momentum": -0.128445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245749
      },
      {
        "date": "2024-06-28",
        "close": 60.02,
        "direction_boundary": 74.080002,
        "core_momentum": -0.189795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253966
      },
      {
        "date": "2024-07-05",
        "close": 59.66,
        "direction_boundary": 72.019997,
        "core_momentum": -0.171619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253266
      },
      {
        "date": "2024-07-12",
        "close": 59.740002,
        "direction_boundary": 72.120003,
        "core_momentum": -0.171658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253412
      },
      {
        "date": "2024-07-19",
        "close": 65.0,
        "direction_boundary": 72.040001,
        "core_momentum": -0.097723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281483
      },
      {
        "date": "2024-07-26",
        "close": 65.919998,
        "direction_boundary": 72.099998,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282282
      },
      {
        "date": "2024-08-02",
        "close": 63.939999,
        "direction_boundary": 71.199997,
        "core_momentum": -0.101966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281042
      },
      {
        "date": "2024-08-09",
        "close": 62.939999,
        "direction_boundary": 69.839996,
        "core_momentum": -0.098797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280793
      },
      {
        "date": "2024-08-16",
        "close": 63.459999,
        "direction_boundary": 70.940002,
        "core_momentum": -0.105441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279821
      },
      {
        "date": "2024-08-23",
        "close": 63.700001,
        "direction_boundary": 71.160004,
        "core_momentum": -0.104834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263793
      },
      {
        "date": "2024-08-30",
        "close": 63.919998,
        "direction_boundary": 70.860001,
        "core_momentum": -0.09794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256628
      },
      {
        "date": "2024-09-06",
        "close": 62.48,
        "direction_boundary": 69.400002,
        "core_momentum": -0.099712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254465
      },
      {
        "date": "2024-09-13",
        "close": 63.919998,
        "direction_boundary": 70.199997,
        "core_momentum": -0.089459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257095
      },
      {
        "date": "2024-09-20",
        "close": 64.360001,
        "direction_boundary": 68.839996,
        "core_momentum": -0.065078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25743
      },
      {
        "date": "2024-09-27",
        "close": 65.779999,
        "direction_boundary": 70.139999,
        "core_momentum": -0.062161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25584
      },
      {
        "date": "2024-10-04",
        "close": 64.279999,
        "direction_boundary": 70.040001,
        "core_momentum": -0.082239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248545
      },
      {
        "date": "2024-10-11",
        "close": 64.400002,
        "direction_boundary": 69.339996,
        "core_momentum": -0.071243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248331
      },
      {
        "date": "2024-10-18",
        "close": 66.120003,
        "direction_boundary": 64.519997,
        "core_momentum": 0.024799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250518
      },
      {
        "date": "2024-10-25",
        "close": 65.620003,
        "direction_boundary": 62.580002,
        "core_momentum": 0.048578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241769
      },
      {
        "date": "2024-11-01",
        "close": 65.120003,
        "direction_boundary": 58.16,
        "core_momentum": 0.11967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216793
      },
      {
        "date": "2024-11-08",
        "close": 64.300003,
        "direction_boundary": 59.220001,
        "core_momentum": 0.085782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196989
      },
      {
        "date": "2024-11-15",
        "close": 63.720001,
        "direction_boundary": 63.299999,
        "core_momentum": 0.006635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196196
      },
      {
        "date": "2024-11-22",
        "close": 71.639999,
        "direction_boundary": 63.66,
        "core_momentum": 0.125353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248936
      },
      {
        "date": "2024-11-29",
        "close": 73.620003,
        "direction_boundary": 63.259998,
        "core_momentum": 0.163769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245859
      },
      {
        "date": "2024-12-06",
        "close": 68.360001,
        "direction_boundary": 65.900002,
        "core_momentum": 0.037329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269565
      },
      {
        "date": "2024-12-13",
        "close": 73.300003,
        "direction_boundary": 68.339996,
        "core_momentum": 0.072578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279365
      },
      {
        "date": "2024-12-20",
        "close": 67.080002,
        "direction_boundary": 68.099998,
        "core_momentum": -0.014978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306829
      },
      {
        "date": "2024-12-27",
        "close": 67.5,
        "direction_boundary": 68.940002,
        "core_momentum": -0.020888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296591
      },
      {
        "date": "2025-01-03",
        "close": 66.540001,
        "direction_boundary": 67.68,
        "core_momentum": -0.016844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297404
      },
      {
        "date": "2025-01-10",
        "close": 68.360001,
        "direction_boundary": 67.360001,
        "core_momentum": 0.014846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299033
      },
      {
        "date": "2025-01-17",
        "close": 71.080002,
        "direction_boundary": 68.0,
        "core_momentum": 0.045294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28108
      },
      {
        "date": "2025-01-24",
        "close": 70.959999,
        "direction_boundary": 68.18,
        "core_momentum": 0.040774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280739
      },
      {
        "date": "2025-01-31",
        "close": 77.239998,
        "direction_boundary": 70.339996,
        "core_momentum": 0.098095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298341
      },
      {
        "date": "2025-02-07",
        "close": 76.519997,
        "direction_boundary": 69.059998,
        "core_momentum": 0.108022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297484
      },
      {
        "date": "2025-02-14",
        "close": 72.82,
        "direction_boundary": 70.220001,
        "core_momentum": 0.037026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307821
      },
      {
        "date": "2025-02-21",
        "close": 74.059998,
        "direction_boundary": 74.68,
        "core_momentum": -0.008302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308229
      },
      {
        "date": "2025-02-28",
        "close": 69.620003,
        "direction_boundary": 71.099998,
        "core_momentum": -0.020816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322197
      },
      {
        "date": "2025-03-07",
        "close": 67.5,
        "direction_boundary": 68.720001,
        "core_momentum": -0.017753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323708
      },
      {
        "date": "2025-03-14",
        "close": 64.279999,
        "direction_boundary": 68.599998,
        "core_momentum": -0.062974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330127
      },
      {
        "date": "2025-03-21",
        "close": 64.419998,
        "direction_boundary": 68.339996,
        "core_momentum": -0.05736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330002
      },
      {
        "date": "2025-03-28",
        "close": 63.98,
        "direction_boundary": 70.360001,
        "core_momentum": -0.090677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328609
      },
      {
        "date": "2025-04-04",
        "close": 58.68,
        "direction_boundary": 66.940002,
        "core_momentum": -0.123394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348274
      },
      {
        "date": "2025-04-11",
        "close": 54.900002,
        "direction_boundary": 66.32,
        "core_momentum": -0.172195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358935
      },
      {
        "date": "2025-04-18",
        "close": 55.919998,
        "direction_boundary": 65.440002,
        "core_momentum": -0.145477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357663
      },
      {
        "date": "2025-04-25",
        "close": 57.360001,
        "direction_boundary": 68.540001,
        "core_momentum": -0.163116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360371
      },
      {
        "date": "2025-05-02",
        "close": 56.779999,
        "direction_boundary": 63.5,
        "core_momentum": -0.105827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360423
      },
      {
        "date": "2025-05-09",
        "close": 61.16,
        "direction_boundary": 67.739998,
        "core_momentum": -0.097136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376668
      },
      {
        "date": "2025-05-16",
        "close": 64.279999,
        "direction_boundary": 68.540001,
        "core_momentum": -0.062154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383214
      },
      {
        "date": "2025-05-23",
        "close": 61.82,
        "direction_boundary": 65.620003,
        "core_momentum": -0.057909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347537
      },
      {
        "date": "2025-05-30",
        "close": 62.360001,
        "direction_boundary": 63.599998,
        "core_momentum": -0.019497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344962
      },
      {
        "date": "2025-06-06",
        "close": 62.540001,
        "direction_boundary": 63.52,
        "core_momentum": -0.015428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330962
      },
      {
        "date": "2025-06-13",
        "close": 61.080002,
        "direction_boundary": 61.380001,
        "core_momentum": -0.004888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314588
      },
      {
        "date": "2025-06-20",
        "close": 62.48,
        "direction_boundary": 63.240002,
        "core_momentum": -0.012018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294001
      },
      {
        "date": "2025-06-27",
        "close": 62.740002,
        "direction_boundary": 60.02,
        "core_momentum": 0.045318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293888
      },
      {
        "date": "2025-07-04",
        "close": 63.02,
        "direction_boundary": 59.66,
        "core_momentum": 0.056319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293571
      },
      {
        "date": "2025-07-11",
        "close": 62.740002,
        "direction_boundary": 59.740002,
        "core_momentum": 0.050218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290565
      },
      {
        "date": "2025-07-18",
        "close": 59.419998,
        "direction_boundary": 65.0,
        "core_momentum": -0.085846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292219
      },
      {
        "date": "2025-07-25",
        "close": 61.220001,
        "direction_boundary": 65.919998,
        "core_momentum": -0.071299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29658
      },
      {
        "date": "2025-08-01",
        "close": 58.439999,
        "direction_boundary": 63.939999,
        "core_momentum": -0.086018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271274
      },
      {
        "date": "2025-08-08",
        "close": 56.540001,
        "direction_boundary": 62.939999,
        "core_momentum": -0.101684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273019
      },
      {
        "date": "2025-08-15",
        "close": 58.16,
        "direction_boundary": 63.459999,
        "core_momentum": -0.083517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272726
      },
      {
        "date": "2025-08-22",
        "close": 59.639999,
        "direction_boundary": 63.700001,
        "core_momentum": -0.063736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274504
      },
      {
        "date": "2025-08-29",
        "close": 58.939999,
        "direction_boundary": 63.919998,
        "core_momentum": -0.07791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263554
      },
      {
        "date": "2025-09-05",
        "close": 58.52,
        "direction_boundary": 62.48,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261182
      },
      {
        "date": "2025-09-12",
        "close": 58.799999,
        "direction_boundary": 63.919998,
        "core_momentum": -0.0801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25385
      },
      {
        "date": "2025-09-19",
        "close": 58.040001,
        "direction_boundary": 64.360001,
        "core_momentum": -0.098198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254053
      },
      {
        "date": "2025-09-26",
        "close": 56.360001,
        "direction_boundary": 65.779999,
        "core_momentum": -0.143205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256465
      },
      {
        "date": "2025-10-03",
        "close": 56.799999,
        "direction_boundary": 64.279999,
        "core_momentum": -0.116366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228246
      },
      {
        "date": "2025-10-10",
        "close": 54.959999,
        "direction_boundary": 64.400002,
        "core_momentum": -0.146584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213258
      },
      {
        "date": "2025-10-17",
        "close": 54.200001,
        "direction_boundary": 66.120003,
        "core_momentum": -0.180278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212401
      },
      {
        "date": "2025-10-24",
        "close": 54.860001,
        "direction_boundary": 65.620003,
        "core_momentum": -0.163974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209849
      },
      {
        "date": "2025-10-31",
        "close": 55.060001,
        "direction_boundary": 65.120003,
        "core_momentum": -0.154484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20961
      },
      {
        "date": "2025-11-07",
        "close": 61.799999,
        "direction_boundary": 64.300003,
        "core_momentum": -0.03888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244189
      },
      {
        "date": "2025-11-14",
        "close": 61.82,
        "direction_boundary": 63.720001,
        "core_momentum": -0.029818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233599
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "direction_boundary": 71.639999,
        "core_momentum": -0.106644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232272
      },
      {
        "date": "2025-11-28",
        "close": 64.639999,
        "direction_boundary": 73.620003,
        "core_momentum": -0.121978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232358
      },
      {
        "date": "2025-12-05",
        "close": 63.360001,
        "direction_boundary": 68.360001,
        "core_momentum": -0.073142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234221
      },
      {
        "date": "2025-12-12",
        "close": 65.300003,
        "direction_boundary": 73.300003,
        "core_momentum": -0.109141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235016
      },
      {
        "date": "2025-12-19",
        "close": 65.919998,
        "direction_boundary": 67.080002,
        "core_momentum": -0.017293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233466
      },
      {
        "date": "2025-12-26",
        "close": 65.239998,
        "direction_boundary": 67.5,
        "core_momentum": -0.033482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234074
      },
      {
        "date": "2026-01-02",
        "close": 65.199997,
        "direction_boundary": 66.540001,
        "core_momentum": -0.020138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234051
      },
      {
        "date": "2026-01-09",
        "close": 66.120003,
        "direction_boundary": 68.360001,
        "core_momentum": -0.032768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234543
      },
      {
        "date": "2026-01-16",
        "close": 67.82,
        "direction_boundary": 71.080002,
        "core_momentum": -0.045864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221933
      },
      {
        "date": "2026-01-23",
        "close": 65.980003,
        "direction_boundary": 70.959999,
        "core_momentum": -0.07018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223382
      },
      {
        "date": "2026-01-30",
        "close": 62.259998,
        "direction_boundary": 77.239998,
        "core_momentum": -0.193941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228995
      },
      {
        "date": "2026-02-06",
        "close": 66.419998,
        "direction_boundary": 76.519997,
        "core_momentum": -0.131992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238608
      },
      {
        "date": "2026-02-13",
        "close": 66.82,
        "direction_boundary": 72.82,
        "core_momentum": -0.082395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23648
      },
      {
        "date": "2026-02-20",
        "close": 65.959999,
        "direction_boundary": 74.059998,
        "core_momentum": -0.109371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236002
      },
      {
        "date": "2026-02-27",
        "close": 69.059998,
        "direction_boundary": 69.620003,
        "core_momentum": -0.008044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241839
      },
      {
        "date": "2026-03-06",
        "close": 67.099998,
        "direction_boundary": 67.5,
        "core_momentum": -0.005926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246035
      },
      {
        "date": "2026-03-13",
        "close": 65.519997,
        "direction_boundary": 64.279999,
        "core_momentum": 0.019291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249324
      },
      {
        "date": "2026-03-20",
        "close": 63.0,
        "direction_boundary": 64.419998,
        "core_momentum": -0.022043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255507
      },
      {
        "date": "2026-03-27",
        "close": 62.84,
        "direction_boundary": 63.98,
        "core_momentum": -0.017818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251351
      },
      {
        "date": "2026-04-03",
        "close": 63.759998,
        "direction_boundary": 58.68,
        "core_momentum": 0.086571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251719
      },
      {
        "date": "2026-04-10",
        "close": 65.0,
        "direction_boundary": 54.900002,
        "core_momentum": 0.183971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246572
      },
      {
        "date": "2026-04-17",
        "close": 67.5,
        "direction_boundary": 55.919998,
        "core_momentum": 0.207082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248434
      },
      {
        "date": "2026-04-24",
        "close": 66.0,
        "direction_boundary": 57.360001,
        "core_momentum": 0.150628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252016
      },
      {
        "date": "2026-05-01",
        "close": 63.5,
        "direction_boundary": 56.779999,
        "core_momentum": 0.118352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25987
      },
      {
        "date": "2026-05-08",
        "close": 59.5,
        "direction_boundary": 61.16,
        "core_momentum": -0.027142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225348
      },
      {
        "date": "2026-05-15",
        "close": 62.0,
        "direction_boundary": 64.279999,
        "core_momentum": -0.03547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232979
      },
      {
        "date": "2026-05-22",
        "close": 64.0,
        "direction_boundary": 61.82,
        "core_momentum": 0.035264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23215
      },
      {
        "date": "2026-05-29",
        "close": 67.0,
        "direction_boundary": 62.360001,
        "core_momentum": 0.074407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240404
      },
      {
        "date": "2026-06-05",
        "close": 67.0,
        "direction_boundary": 62.540001,
        "core_momentum": 0.071314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238438
      },
      {
        "date": "2026-06-12",
        "close": 70.0,
        "direction_boundary": 61.080002,
        "core_momentum": 0.146038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242362
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "direction_boundary": 62.48,
        "core_momentum": 0.120359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242188
      },
      {
        "date": "2026-06-26",
        "close": 74.5,
        "direction_boundary": 62.740002,
        "core_momentum": 0.18744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255197
      },
      {
        "date": "2026-07-03",
        "close": 77.0,
        "direction_boundary": 63.02,
        "core_momentum": 0.221834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257935
      },
      {
        "date": "2026-07-10",
        "close": 74.5,
        "direction_boundary": 62.740002,
        "core_momentum": 0.18744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263343
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "direction_boundary": 59.419998,
        "core_momentum": 0.29586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264755
      },
      {
        "date": "2026-07-24",
        "close": 75.5,
        "direction_boundary": 61.220001,
        "core_momentum": 0.233257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263056
      },
      {
        "date": "2026-07-31",
        "close": 74.0,
        "direction_boundary": 58.439999,
        "core_momentum": 0.266256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249741
      },
      {
        "date": "2026-08-07",
        "close": 76.5,
        "direction_boundary": 56.540001,
        "core_momentum": 0.353024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238687
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.940002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 71.160004,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 70.860001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 69.400002,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 70.199997,
        "volume": 35
      },
      {
        "date": "2023-09-22",
        "close": 68.839996,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 70.139999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 70.040001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 69.339996,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 64.519997,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 62.580002,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 58.16,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 59.220001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 63.299999,
        "volume": 273
      },
      {
        "date": "2023-11-24",
        "close": 63.66,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 63.259998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 65.900002,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 68.339996,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 68.099998,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 68.940002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 67.68,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 67.360001,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 68.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 68.18,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 70.339996,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 69.059998,
        "volume": 162
      },
      {
        "date": "2024-02-16",
        "close": 70.220001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 74.68,
        "volume": 292
      },
      {
        "date": "2024-03-01",
        "close": 71.099998,
        "volume": 146
      },
      {
        "date": "2024-03-08",
        "close": 68.720001,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 68.599998,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 68.339996,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 70.360001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 66.940002,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 66.32,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 65.440002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 68.540001,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 63.5,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 67.739998,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 68.540001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 65.620003,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 63.599998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 63.52,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 61.380001,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 63.240002,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 60.02,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 59.66,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 59.740002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 65.0,
        "volume": 168
      },
      {
        "date": "2024-07-26",
        "close": 65.919998,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 63.939999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 62.939999,
        "volume": 753
      },
      {
        "date": "2024-08-16",
        "close": 63.459999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 63.700001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 63.919998,
        "volume": 336
      },
      {
        "date": "2024-09-06",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 63.919998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 64.360001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 65.779999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 64.279999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 64.400002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 66.120003,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 65.620003,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 65.120003,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 64.300003,
        "volume": 282
      },
      {
        "date": "2024-11-15",
        "close": 63.720001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 71.639999,
        "volume": 208
      },
      {
        "date": "2024-11-29",
        "close": 73.620003,
        "volume": 16
      },
      {
        "date": "2024-12-06",
        "close": 68.360001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 73.300003,
        "volume": 2
      },
      {
        "date": "2024-12-20",
        "close": 67.080002,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 67.5,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 66.540001,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 68.360001,
        "volume": 110
      },
      {
        "date": "2025-01-17",
        "close": 71.080002,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 70.959999,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 77.239998,
        "volume": 961
      },
      {
        "date": "2025-02-07",
        "close": 76.519997,
        "volume": 61
      },
      {
        "date": "2025-02-14",
        "close": 72.82,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 74.059998,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 69.620003,
        "volume": 2
      },
      {
        "date": "2025-03-07",
        "close": 67.5,
        "volume": 7
      },
      {
        "date": "2025-03-14",
        "close": 64.279999,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 64.419998,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 63.98,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 58.68,
        "volume": 454
      },
      {
        "date": "2025-04-11",
        "close": 54.900002,
        "volume": 343
      },
      {
        "date": "2025-04-18",
        "close": 55.919998,
        "volume": 35
      },
      {
        "date": "2025-04-25",
        "close": 57.360001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 56.779999,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 61.16,
        "volume": 128
      },
      {
        "date": "2025-05-16",
        "close": 64.279999,
        "volume": 263
      },
      {
        "date": "2025-05-23",
        "close": 61.82,
        "volume": 139
      },
      {
        "date": "2025-05-30",
        "close": 62.360001,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 62.540001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 61.080002,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 62.48,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 62.740002,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 63.02,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 62.740002,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 59.419998,
        "volume": 592
      },
      {
        "date": "2025-07-25",
        "close": 61.220001,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 58.439999,
        "volume": 139
      },
      {
        "date": "2025-08-08",
        "close": 56.540001,
        "volume": 676
      },
      {
        "date": "2025-08-15",
        "close": 58.16,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 59.639999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 58.939999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 58.52,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 58.799999,
        "volume": 75
      },
      {
        "date": "2025-09-19",
        "close": 58.040001,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 56.360001,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 56.799999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 54.959999,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 54.200001,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 54.860001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 55.060001,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 61.799999,
        "volume": 388
      },
      {
        "date": "2025-11-14",
        "close": 61.82,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 64.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 64.639999,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 63.360001,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 65.300003,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 65.919998,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 65.239998,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 65.199997,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 66.120003,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 67.82,
        "volume": 3
      },
      {
        "date": "2026-01-23",
        "close": 65.980003,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 62.259998,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 66.419998,
        "volume": 154
      },
      {
        "date": "2026-02-13",
        "close": 66.82,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 65.959999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 69.059998,
        "volume": 96
      },
      {
        "date": "2026-03-06",
        "close": 67.099998,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 65.519997,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 63.0,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 62.84,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 63.759998,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 65.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 67.5,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 66.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 63.5,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 59.5,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 62.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 64.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 67.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 67.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 70.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 70.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 74.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 77.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 74.5,
        "volume": 409
      },
      {
        "date": "2026-07-17",
        "close": 77.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 75.5,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 74.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 76.5,
        "volume": 178
      }
    ],
    "sharemaestro_context": {
      "trend": 67.901333,
      "fair_value": 65.381154,
      "market_activity": 74.512321,
      "market_dynamics": 0.966835,
      "relative_strength": -3.184719
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.007936,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": -0.007332,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.019946,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.019794,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.089039,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.097828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.070388,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.049501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.00186
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.10859
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.00805
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.065243
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.15636
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.129249
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.00254
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": -0.004078
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.042017
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.195312
      }
    ]
  }
}