{
  "ticker": {
    "uuid": "79f3e1a7-f790-44de-b8c9-d72f67a3123b",
    "symbol": "SIGIND",
    "name": "Signet Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.790001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 54.48814,
    "boundary_margin": 0.244124,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.503831,
    "volatility_stability": 1.3956,
    "risk_context": 0.1985,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.421,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.034355,
        "direction_boundary": 42.072178,
        "core_momentum": 0.046638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535902
      },
      {
        "date": "2023-08-25",
        "close": 46.226334,
        "direction_boundary": 40.002262,
        "core_momentum": 0.155593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530712
      },
      {
        "date": "2023-09-01",
        "close": 46.713436,
        "direction_boundary": 40.002262,
        "core_momentum": 0.16777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52786
      },
      {
        "date": "2023-09-08",
        "close": 48.905411,
        "direction_boundary": 41.013153,
        "core_momentum": 0.192432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530281
      },
      {
        "date": "2023-09-15",
        "close": 47.492805,
        "direction_boundary": 43.371891,
        "core_momentum": 0.095013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528158
      },
      {
        "date": "2023-09-22",
        "close": 48.624245,
        "direction_boundary": 41.35527,
        "core_momentum": 0.175769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528242
      },
      {
        "date": "2023-09-29",
        "close": 59.402287,
        "direction_boundary": 38.140377,
        "core_momentum": 0.557465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567557
      },
      {
        "date": "2023-10-06",
        "close": 58.270348,
        "direction_boundary": 39.065876,
        "core_momentum": 0.491592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568338
      },
      {
        "date": "2023-10-13",
        "close": 61.026375,
        "direction_boundary": 39.11459,
        "core_momentum": 0.560195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568671
      },
      {
        "date": "2023-10-20",
        "close": 74.068306,
        "direction_boundary": 39.358139,
        "core_momentum": 0.881906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616368
      },
      {
        "date": "2023-10-27",
        "close": 64.372986,
        "direction_boundary": 39.358139,
        "core_momentum": 0.63557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658303
      },
      {
        "date": "2023-11-03",
        "close": 64.422195,
        "direction_boundary": 38.822323,
        "core_momentum": 0.659411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658866
      },
      {
        "date": "2023-11-10",
        "close": 67.17823,
        "direction_boundary": 39.796532,
        "core_momentum": 0.688042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658255
      },
      {
        "date": "2023-11-17",
        "close": 64.52063,
        "direction_boundary": 37.653271,
        "core_momentum": 0.713546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663488
      },
      {
        "date": "2023-11-24",
        "close": 63.142616,
        "direction_boundary": 38.140377,
        "core_momentum": 0.655532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663871
      },
      {
        "date": "2023-12-01",
        "close": 64.52063,
        "direction_boundary": 38.676193,
        "core_momentum": 0.668226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608411
      },
      {
        "date": "2023-12-08",
        "close": 62.059887,
        "direction_boundary": 38.091667,
        "core_momentum": 0.629225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601398
      },
      {
        "date": "2023-12-15",
        "close": 61.715385,
        "direction_boundary": 38.335213,
        "core_momentum": 0.609888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501597
      },
      {
        "date": "2023-12-22",
        "close": 63.142616,
        "direction_boundary": 34.340954,
        "core_momentum": 0.838697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486737
      },
      {
        "date": "2023-12-29",
        "close": 64.176117,
        "direction_boundary": 36.922615,
        "core_momentum": 0.738125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471777
      },
      {
        "date": "2024-01-05",
        "close": 70.131119,
        "direction_boundary": 37.896824,
        "core_momentum": 0.85058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483289
      },
      {
        "date": "2024-01-12",
        "close": 68.260956,
        "direction_boundary": 37.994244,
        "core_momentum": 0.796613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47876
      },
      {
        "date": "2024-01-19",
        "close": 71.213837,
        "direction_boundary": 37.7994,
        "core_momentum": 0.883994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479315
      },
      {
        "date": "2024-01-26",
        "close": 74.019089,
        "direction_boundary": 36.679058,
        "core_momentum": 1.01802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479514
      },
      {
        "date": "2024-02-02",
        "close": 80.367798,
        "direction_boundary": 35.412582,
        "core_momentum": 1.26947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483074
      },
      {
        "date": "2024-02-09",
        "close": 73.280861,
        "direction_boundary": 35.558712,
        "core_momentum": 1.060841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508383
      },
      {
        "date": "2024-02-16",
        "close": 78.202347,
        "direction_boundary": 37.312294,
        "core_momentum": 1.095887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512132
      },
      {
        "date": "2024-02-23",
        "close": 72.690292,
        "direction_boundary": 35.217743,
        "core_momentum": 1.064025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527121
      },
      {
        "date": "2024-03-01",
        "close": 70.229546,
        "direction_boundary": 36.971325,
        "core_momentum": 0.899568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53196
      },
      {
        "date": "2024-03-08",
        "close": 66.144714,
        "direction_boundary": 37.166164,
        "core_momentum": 0.779702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540123
      },
      {
        "date": "2024-03-15",
        "close": 63.979267,
        "direction_boundary": 35.656136,
        "core_momentum": 0.794341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540753
      },
      {
        "date": "2024-03-22",
        "close": 66.292358,
        "direction_boundary": 35.704845,
        "core_momentum": 0.856677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541542
      },
      {
        "date": "2024-03-29",
        "close": 60.829517,
        "direction_boundary": 32.587372,
        "core_momentum": 0.866659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485014
      },
      {
        "date": "2024-04-05",
        "close": 70.967773,
        "direction_boundary": 34.487087,
        "core_momentum": 1.057807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528277
      },
      {
        "date": "2024-04-12",
        "close": 69.983475,
        "direction_boundary": 34.487087,
        "core_momentum": 1.029266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526063
      },
      {
        "date": "2024-04-19",
        "close": 68.556244,
        "direction_boundary": 35.071609,
        "core_momentum": 0.95475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451164
      },
      {
        "date": "2024-04-26",
        "close": 76.627472,
        "direction_boundary": 36.873898,
        "core_momentum": 1.078095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432533
      },
      {
        "date": "2024-05-03",
        "close": 76.87355,
        "direction_boundary": 37.409718,
        "core_momentum": 1.054909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432479
      },
      {
        "date": "2024-05-10",
        "close": 73.871445,
        "direction_boundary": 37.166164,
        "core_momentum": 0.987599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434062
      },
      {
        "date": "2024-05-17",
        "close": 82.631676,
        "direction_boundary": 37.214874,
        "core_momentum": 1.220394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454153
      },
      {
        "date": "2024-05-24",
        "close": 86.61808,
        "direction_boundary": 36.532928,
        "core_momentum": 1.370959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454735
      },
      {
        "date": "2024-05-31",
        "close": 86.716507,
        "direction_boundary": 44.862434,
        "core_momentum": 0.932943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454771
      },
      {
        "date": "2024-06-07",
        "close": 92.327003,
        "direction_boundary": 41.842381,
        "core_momentum": 1.206543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454136
      },
      {
        "date": "2024-06-14",
        "close": 85.929077,
        "direction_boundary": 53.484207,
        "core_momentum": 0.606625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469258
      },
      {
        "date": "2024-06-21",
        "close": 84.934944,
        "direction_boundary": 49.392521,
        "core_momentum": 0.719591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470206
      },
      {
        "date": "2024-06-28",
        "close": 87.602379,
        "direction_boundary": 45.885353,
        "core_momentum": 0.909158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470948
      },
      {
        "date": "2024-07-05",
        "close": 85.387711,
        "direction_boundary": 46.32375,
        "core_momentum": 0.843281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460243
      },
      {
        "date": "2024-07-12",
        "close": 84.738075,
        "direction_boundary": 44.180485,
        "core_momentum": 0.917998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458108
      },
      {
        "date": "2024-07-19",
        "close": 75.554588,
        "direction_boundary": 44.131775,
        "core_momentum": 0.712022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485716
      },
      {
        "date": "2024-07-26",
        "close": 78.674812,
        "direction_boundary": 44.229198,
        "core_momentum": 0.778798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485997
      },
      {
        "date": "2024-08-02",
        "close": 77.975967,
        "direction_boundary": 43.254986,
        "core_momentum": 0.802705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472255
      },
      {
        "date": "2024-08-09",
        "close": 75.219933,
        "direction_boundary": 43.206276,
        "core_momentum": 0.740949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456715
      },
      {
        "date": "2024-08-16",
        "close": 70.367348,
        "direction_boundary": 44.034355,
        "core_momentum": 0.59801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45632
      },
      {
        "date": "2024-08-23",
        "close": 73.182434,
        "direction_boundary": 46.226334,
        "core_momentum": 0.583133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448859
      },
      {
        "date": "2024-08-30",
        "close": 72.040649,
        "direction_boundary": 46.713436,
        "core_momentum": 0.542183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446711
      },
      {
        "date": "2024-09-06",
        "close": 69.136978,
        "direction_boundary": 48.905411,
        "core_momentum": 0.413688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442327
      },
      {
        "date": "2024-09-13",
        "close": 70.32798,
        "direction_boundary": 47.492805,
        "core_momentum": 0.480813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439867
      },
      {
        "date": "2024-09-20",
        "close": 73.219055,
        "direction_boundary": 48.624245,
        "core_momentum": 0.505814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440607
      },
      {
        "date": "2024-09-27",
        "close": 72.941566,
        "direction_boundary": 59.402287,
        "core_momentum": 0.227925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42142
      },
      {
        "date": "2024-10-04",
        "close": 71.564003,
        "direction_boundary": 58.270348,
        "core_momentum": 0.228138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365141
      },
      {
        "date": "2024-10-11",
        "close": 71.484711,
        "direction_boundary": 61.026375,
        "core_momentum": 0.171374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36457
      },
      {
        "date": "2024-10-18",
        "close": 71.643288,
        "direction_boundary": 74.068306,
        "core_momentum": -0.03274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363259
      },
      {
        "date": "2024-10-25",
        "close": 66.410522,
        "direction_boundary": 64.372986,
        "core_momentum": 0.031652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342433
      },
      {
        "date": "2024-11-01",
        "close": 71.81176,
        "direction_boundary": 64.422195,
        "core_momentum": 0.114705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361505
      },
      {
        "date": "2024-11-08",
        "close": 68.858429,
        "direction_boundary": 67.17823,
        "core_momentum": 0.025011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361962
      },
      {
        "date": "2024-11-15",
        "close": 67.946655,
        "direction_boundary": 64.52063,
        "core_momentum": 0.0531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322007
      },
      {
        "date": "2024-11-22",
        "close": 66.311417,
        "direction_boundary": 63.142616,
        "core_momentum": 0.050185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312876
      },
      {
        "date": "2024-11-29",
        "close": 69.453056,
        "direction_boundary": 64.52063,
        "core_momentum": 0.076447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322293
      },
      {
        "date": "2024-12-06",
        "close": 71.534271,
        "direction_boundary": 62.059887,
        "core_momentum": 0.152665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310707
      },
      {
        "date": "2024-12-13",
        "close": 72.911835,
        "direction_boundary": 61.715385,
        "core_momentum": 0.181421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299807
      },
      {
        "date": "2024-12-20",
        "close": 69.135918,
        "direction_boundary": 63.142616,
        "core_momentum": 0.094917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306735
      },
      {
        "date": "2024-12-27",
        "close": 70.245895,
        "direction_boundary": 64.176117,
        "core_momentum": 0.09458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303626
      },
      {
        "date": "2025-01-03",
        "close": 70.107147,
        "direction_boundary": 70.131119,
        "core_momentum": -0.000342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30273
      },
      {
        "date": "2025-01-10",
        "close": 65.627586,
        "direction_boundary": 68.260956,
        "core_momentum": -0.038578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313392
      },
      {
        "date": "2025-01-17",
        "close": 68.70977,
        "direction_boundary": 71.213837,
        "core_momentum": -0.035163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283622
      },
      {
        "date": "2025-01-24",
        "close": 63.774315,
        "direction_boundary": 74.019089,
        "core_momentum": -0.138407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292542
      },
      {
        "date": "2025-01-31",
        "close": 58.749672,
        "direction_boundary": 80.367798,
        "core_momentum": -0.26899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310027
      },
      {
        "date": "2025-02-07",
        "close": 60.979546,
        "direction_boundary": 73.280861,
        "core_momentum": -0.167865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31477
      },
      {
        "date": "2025-02-14",
        "close": 51.396053,
        "direction_boundary": 78.202347,
        "core_momentum": -0.342781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380063
      },
      {
        "date": "2025-02-21",
        "close": 52.198807,
        "direction_boundary": 72.690292,
        "core_momentum": -0.281901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375048
      },
      {
        "date": "2025-02-28",
        "close": 47.84808,
        "direction_boundary": 70.229546,
        "core_momentum": -0.31869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388866
      },
      {
        "date": "2025-03-07",
        "close": 47.28318,
        "direction_boundary": 66.144714,
        "core_momentum": -0.285156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387156
      },
      {
        "date": "2025-03-14",
        "close": 43.546906,
        "direction_boundary": 63.979267,
        "core_momentum": -0.319359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395333
      },
      {
        "date": "2025-03-21",
        "close": 49.582424,
        "direction_boundary": 66.292358,
        "core_momentum": -0.252064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439001
      },
      {
        "date": "2025-03-28",
        "close": 47.164253,
        "direction_boundary": 60.829517,
        "core_momentum": -0.224649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441314
      },
      {
        "date": "2025-04-04",
        "close": 52.07988,
        "direction_boundary": 70.967773,
        "core_momentum": -0.266147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469621
      },
      {
        "date": "2025-04-11",
        "close": 51.326683,
        "direction_boundary": 69.983475,
        "core_momentum": -0.266589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469355
      },
      {
        "date": "2025-04-18",
        "close": 53.249325,
        "direction_boundary": 68.556244,
        "core_momentum": -0.223275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473981
      },
      {
        "date": "2025-04-25",
        "close": 50.543747,
        "direction_boundary": 76.627472,
        "core_momentum": -0.340397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468648
      },
      {
        "date": "2025-05-02",
        "close": 47.996738,
        "direction_boundary": 76.87355,
        "core_momentum": -0.37564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453867
      },
      {
        "date": "2025-05-09",
        "close": 49.463497,
        "direction_boundary": 73.871445,
        "core_momentum": -0.330411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456453
      },
      {
        "date": "2025-05-16",
        "close": 55.043133,
        "direction_boundary": 82.631676,
        "core_momentum": -0.333874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485642
      },
      {
        "date": "2025-05-23",
        "close": 55.152149,
        "direction_boundary": 86.61808,
        "core_momentum": -0.363272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485252
      },
      {
        "date": "2025-05-30",
        "close": 61.970596,
        "direction_boundary": 86.716507,
        "core_momentum": -0.285366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509874
      },
      {
        "date": "2025-06-06",
        "close": 67.916924,
        "direction_boundary": 92.327003,
        "core_momentum": -0.264387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525176
      },
      {
        "date": "2025-06-13",
        "close": 62.059792,
        "direction_boundary": 85.929077,
        "core_momentum": -0.277779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538107
      },
      {
        "date": "2025-06-20",
        "close": 60.632675,
        "direction_boundary": 84.934944,
        "core_momentum": -0.286128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534471
      },
      {
        "date": "2025-06-27",
        "close": 61.157932,
        "direction_boundary": 87.602379,
        "core_momentum": -0.301869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533993
      },
      {
        "date": "2025-07-04",
        "close": 62.089527,
        "direction_boundary": 85.387711,
        "core_momentum": -0.272852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534734
      },
      {
        "date": "2025-07-11",
        "close": 63.090488,
        "direction_boundary": 84.738075,
        "core_momentum": -0.255465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527965
      },
      {
        "date": "2025-07-18",
        "close": 59.97858,
        "direction_boundary": 75.554588,
        "core_momentum": -0.206156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527589
      },
      {
        "date": "2025-07-25",
        "close": 59.027172,
        "direction_boundary": 78.674812,
        "core_momentum": -0.249732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518372
      },
      {
        "date": "2025-08-01",
        "close": 56.608997,
        "direction_boundary": 77.975967,
        "core_momentum": -0.27402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509013
      },
      {
        "date": "2025-08-08",
        "close": 54.48814,
        "direction_boundary": 75.219933,
        "core_momentum": -0.275616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508297
      },
      {
        "date": "2025-08-15",
        "close": 53.33852,
        "direction_boundary": 70.367348,
        "core_momentum": -0.241999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449086
      },
      {
        "date": "2025-08-22",
        "close": 55.459373,
        "direction_boundary": 73.182434,
        "core_momentum": -0.242176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451732
      },
      {
        "date": "2025-08-29",
        "close": 54.210648,
        "direction_boundary": 72.040649,
        "core_momentum": -0.247499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434781
      },
      {
        "date": "2025-09-05",
        "close": 58.224415,
        "direction_boundary": 69.136978,
        "core_momentum": -0.15784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443646
      },
      {
        "date": "2025-09-12",
        "close": 53.972794,
        "direction_boundary": 70.32798,
        "core_momentum": -0.232556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441087
      },
      {
        "date": "2025-09-19",
        "close": 55.043133,
        "direction_boundary": 73.219055,
        "core_momentum": -0.24824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405387
      },
      {
        "date": "2025-09-26",
        "close": 52.02,
        "direction_boundary": 72.941566,
        "core_momentum": -0.286826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407212
      },
      {
        "date": "2025-10-03",
        "close": 52.549999,
        "direction_boundary": 71.564003,
        "core_momentum": -0.265692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383538
      },
      {
        "date": "2025-10-10",
        "close": 54.549999,
        "direction_boundary": 71.484711,
        "core_momentum": -0.2369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386248
      },
      {
        "date": "2025-10-17",
        "close": 59.669998,
        "direction_boundary": 71.643288,
        "core_momentum": -0.167124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402328
      },
      {
        "date": "2025-10-24",
        "close": 58.799999,
        "direction_boundary": 66.410522,
        "core_momentum": -0.114598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395091
      },
      {
        "date": "2025-10-31",
        "close": 58.279999,
        "direction_boundary": 71.81176,
        "core_momentum": -0.188434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387001
      },
      {
        "date": "2025-11-07",
        "close": 55.150002,
        "direction_boundary": 68.858429,
        "core_momentum": -0.199081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395019
      },
      {
        "date": "2025-11-14",
        "close": 57.41,
        "direction_boundary": 67.946655,
        "core_momentum": -0.155072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370396
      },
      {
        "date": "2025-11-21",
        "close": 53.080002,
        "direction_boundary": 66.311417,
        "core_momentum": -0.199534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386662
      },
      {
        "date": "2025-11-28",
        "close": 51.5,
        "direction_boundary": 69.453056,
        "core_momentum": -0.258492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348765
      },
      {
        "date": "2025-12-05",
        "close": 49.130001,
        "direction_boundary": 71.534271,
        "core_momentum": -0.313196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322265
      },
      {
        "date": "2025-12-12",
        "close": 55.799999,
        "direction_boundary": 72.911835,
        "core_momentum": -0.234692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356646
      },
      {
        "date": "2025-12-19",
        "close": 55.25,
        "direction_boundary": 69.135918,
        "core_momentum": -0.20085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35569
      },
      {
        "date": "2025-12-26",
        "close": 54.450001,
        "direction_boundary": 70.245895,
        "core_momentum": -0.224866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355554
      },
      {
        "date": "2026-01-02",
        "close": 55.990002,
        "direction_boundary": 70.107147,
        "core_momentum": -0.201365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357397
      },
      {
        "date": "2026-01-09",
        "close": 51.939999,
        "direction_boundary": 65.627586,
        "core_momentum": -0.208565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369336
      },
      {
        "date": "2026-01-16",
        "close": 50.080002,
        "direction_boundary": 68.70977,
        "core_momentum": -0.271137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36655
      },
      {
        "date": "2026-01-23",
        "close": 47.740002,
        "direction_boundary": 63.774315,
        "core_momentum": -0.251423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370763
      },
      {
        "date": "2026-01-30",
        "close": 47.25,
        "direction_boundary": 58.749672,
        "core_momentum": -0.19574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367602
      },
      {
        "date": "2026-02-06",
        "close": 50.040001,
        "direction_boundary": 60.979546,
        "core_momentum": -0.179397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375169
      },
      {
        "date": "2026-02-13",
        "close": 50.560001,
        "direction_boundary": 51.396053,
        "core_momentum": -0.016267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374692
      },
      {
        "date": "2026-02-20",
        "close": 48.029999,
        "direction_boundary": 52.198807,
        "core_momentum": -0.079864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375836
      },
      {
        "date": "2026-02-27",
        "close": 46.799999,
        "direction_boundary": 47.84808,
        "core_momentum": -0.021904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376152
      },
      {
        "date": "2026-03-06",
        "close": 45.450001,
        "direction_boundary": 47.28318,
        "core_momentum": -0.03877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360476
      },
      {
        "date": "2026-03-13",
        "close": 44.790001,
        "direction_boundary": 43.546906,
        "core_momentum": 0.028546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34773
      },
      {
        "date": "2026-03-20",
        "close": 43.240002,
        "direction_boundary": 49.582424,
        "core_momentum": -0.127917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347592
      },
      {
        "date": "2026-03-27",
        "close": 44.099998,
        "direction_boundary": 47.164253,
        "core_momentum": -0.06497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342923
      },
      {
        "date": "2026-04-03",
        "close": 46.77,
        "direction_boundary": 52.07988,
        "core_momentum": -0.101956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354056
      },
      {
        "date": "2026-04-10",
        "close": 49.740002,
        "direction_boundary": 51.326683,
        "core_momentum": -0.030913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361296
      },
      {
        "date": "2026-04-17",
        "close": 53.790001,
        "direction_boundary": 53.249325,
        "core_momentum": 0.010154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355698
      },
      {
        "date": "2026-04-24",
        "close": 49.529999,
        "direction_boundary": 50.543747,
        "core_momentum": -0.020057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371845
      },
      {
        "date": "2026-05-01",
        "close": 50.27,
        "direction_boundary": 47.996738,
        "core_momentum": 0.047363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373006
      },
      {
        "date": "2026-05-08",
        "close": 51.799999,
        "direction_boundary": 49.463497,
        "core_momentum": 0.047237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369075
      },
      {
        "date": "2026-05-15",
        "close": 49.189999,
        "direction_boundary": 55.043133,
        "core_momentum": -0.106337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369867
      },
      {
        "date": "2026-05-22",
        "close": 50.459999,
        "direction_boundary": 55.152149,
        "core_momentum": -0.085076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35699
      },
      {
        "date": "2026-05-29",
        "close": 50.75,
        "direction_boundary": 61.970596,
        "core_momentum": -0.181063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35477
      },
      {
        "date": "2026-06-05",
        "close": 49.290001,
        "direction_boundary": 67.916924,
        "core_momentum": -0.27426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350917
      },
      {
        "date": "2026-06-12",
        "close": 46.869999,
        "direction_boundary": 62.059792,
        "core_momentum": -0.244761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305713
      },
      {
        "date": "2026-06-19",
        "close": 48.400002,
        "direction_boundary": 60.632675,
        "core_momentum": -0.201751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310354
      },
      {
        "date": "2026-06-26",
        "close": 47.900002,
        "direction_boundary": 61.157932,
        "core_momentum": -0.216782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310151
      },
      {
        "date": "2026-07-03",
        "close": 46.970001,
        "direction_boundary": 62.089527,
        "core_momentum": -0.243512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307078
      },
      {
        "date": "2026-07-10",
        "close": 47.330002,
        "direction_boundary": 63.090488,
        "core_momentum": -0.249808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291286
      },
      {
        "date": "2026-07-17",
        "close": 46.23,
        "direction_boundary": 59.97858,
        "core_momentum": -0.229225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288905
      },
      {
        "date": "2026-07-24",
        "close": 44.57,
        "direction_boundary": 59.027172,
        "core_momentum": -0.244924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285814
      },
      {
        "date": "2026-07-31",
        "close": 52.310001,
        "direction_boundary": 56.608997,
        "core_momentum": -0.075942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363765
      },
      {
        "date": "2026-08-07",
        "close": 67.790001,
        "direction_boundary": 54.48814,
        "core_momentum": 0.244124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503831
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.034355,
        "volume": 63705
      },
      {
        "date": "2023-08-25",
        "close": 46.226334,
        "volume": 115583
      },
      {
        "date": "2023-09-01",
        "close": 46.713436,
        "volume": 72625
      },
      {
        "date": "2023-09-08",
        "close": 48.905411,
        "volume": 107865
      },
      {
        "date": "2023-09-15",
        "close": 47.492805,
        "volume": 99643
      },
      {
        "date": "2023-09-22",
        "close": 48.624245,
        "volume": 44894
      },
      {
        "date": "2023-09-29",
        "close": 59.402287,
        "volume": 1778042
      },
      {
        "date": "2023-10-06",
        "close": 58.270348,
        "volume": 579401
      },
      {
        "date": "2023-10-13",
        "close": 61.026375,
        "volume": 1660565
      },
      {
        "date": "2023-10-20",
        "close": 74.068306,
        "volume": 10380432
      },
      {
        "date": "2023-10-27",
        "close": 64.372986,
        "volume": 206490
      },
      {
        "date": "2023-11-03",
        "close": 64.422195,
        "volume": 202574
      },
      {
        "date": "2023-11-10",
        "close": 67.17823,
        "volume": 170153
      },
      {
        "date": "2023-11-17",
        "close": 64.52063,
        "volume": 92375
      },
      {
        "date": "2023-11-24",
        "close": 63.142616,
        "volume": 98756
      },
      {
        "date": "2023-12-01",
        "close": 64.52063,
        "volume": 115381
      },
      {
        "date": "2023-12-08",
        "close": 62.059887,
        "volume": 130298
      },
      {
        "date": "2023-12-15",
        "close": 61.715385,
        "volume": 152571
      },
      {
        "date": "2023-12-22",
        "close": 63.142616,
        "volume": 160415
      },
      {
        "date": "2023-12-29",
        "close": 64.176117,
        "volume": 143724
      },
      {
        "date": "2024-01-05",
        "close": 70.131119,
        "volume": 672898
      },
      {
        "date": "2024-01-12",
        "close": 68.260956,
        "volume": 209570
      },
      {
        "date": "2024-01-19",
        "close": 71.213837,
        "volume": 232147
      },
      {
        "date": "2024-01-26",
        "close": 74.019089,
        "volume": 200613
      },
      {
        "date": "2024-02-02",
        "close": 80.367798,
        "volume": 1954921
      },
      {
        "date": "2024-02-09",
        "close": 73.280861,
        "volume": 571235
      },
      {
        "date": "2024-02-16",
        "close": 78.202347,
        "volume": 574034
      },
      {
        "date": "2024-02-23",
        "close": 72.690292,
        "volume": 385754
      },
      {
        "date": "2024-03-01",
        "close": 70.229546,
        "volume": 272323
      },
      {
        "date": "2024-03-08",
        "close": 66.144714,
        "volume": 189866
      },
      {
        "date": "2024-03-15",
        "close": 63.979267,
        "volume": 328366
      },
      {
        "date": "2024-03-22",
        "close": 66.292358,
        "volume": 165178
      },
      {
        "date": "2024-03-29",
        "close": 60.829517,
        "volume": 269192
      },
      {
        "date": "2024-04-05",
        "close": 70.967773,
        "volume": 288961
      },
      {
        "date": "2024-04-12",
        "close": 69.983475,
        "volume": 152103
      },
      {
        "date": "2024-04-19",
        "close": 68.556244,
        "volume": 100204
      },
      {
        "date": "2024-04-26",
        "close": 76.627472,
        "volume": 779740
      },
      {
        "date": "2024-05-03",
        "close": 76.87355,
        "volume": 347647
      },
      {
        "date": "2024-05-10",
        "close": 73.871445,
        "volume": 345795
      },
      {
        "date": "2024-05-17",
        "close": 82.631676,
        "volume": 936256
      },
      {
        "date": "2024-05-24",
        "close": 86.61808,
        "volume": 1988636
      },
      {
        "date": "2024-05-31",
        "close": 86.716507,
        "volume": 1743036
      },
      {
        "date": "2024-06-07",
        "close": 92.327003,
        "volume": 689140
      },
      {
        "date": "2024-06-14",
        "close": 85.929077,
        "volume": 921425
      },
      {
        "date": "2024-06-21",
        "close": 84.934944,
        "volume": 260540
      },
      {
        "date": "2024-06-28",
        "close": 87.602379,
        "volume": 1059203
      },
      {
        "date": "2024-07-05",
        "close": 85.387711,
        "volume": 489769
      },
      {
        "date": "2024-07-12",
        "close": 84.738075,
        "volume": 331234
      },
      {
        "date": "2024-07-19",
        "close": 75.554588,
        "volume": 385032
      },
      {
        "date": "2024-07-26",
        "close": 78.674812,
        "volume": 458575
      },
      {
        "date": "2024-08-02",
        "close": 77.975967,
        "volume": 263815
      },
      {
        "date": "2024-08-09",
        "close": 75.219933,
        "volume": 127057
      },
      {
        "date": "2024-08-16",
        "close": 70.367348,
        "volume": 726807
      },
      {
        "date": "2024-08-23",
        "close": 73.182434,
        "volume": 468581
      },
      {
        "date": "2024-08-30",
        "close": 72.040649,
        "volume": 196737
      },
      {
        "date": "2024-09-06",
        "close": 69.136978,
        "volume": 125768
      },
      {
        "date": "2024-09-13",
        "close": 70.32798,
        "volume": 144723
      },
      {
        "date": "2024-09-20",
        "close": 73.219055,
        "volume": 1162663
      },
      {
        "date": "2024-09-27",
        "close": 72.941566,
        "volume": 3136764
      },
      {
        "date": "2024-10-04",
        "close": 71.564003,
        "volume": 269508
      },
      {
        "date": "2024-10-11",
        "close": 71.484711,
        "volume": 143507
      },
      {
        "date": "2024-10-18",
        "close": 71.643288,
        "volume": 127027
      },
      {
        "date": "2024-10-25",
        "close": 66.410522,
        "volume": 388506
      },
      {
        "date": "2024-11-01",
        "close": 71.81176,
        "volume": 163603
      },
      {
        "date": "2024-11-08",
        "close": 68.858429,
        "volume": 260234
      },
      {
        "date": "2024-11-15",
        "close": 67.946655,
        "volume": 131370
      },
      {
        "date": "2024-11-22",
        "close": 66.311417,
        "volume": 104120
      },
      {
        "date": "2024-11-29",
        "close": 69.453056,
        "volume": 88260
      },
      {
        "date": "2024-12-06",
        "close": 71.534271,
        "volume": 228378
      },
      {
        "date": "2024-12-13",
        "close": 72.911835,
        "volume": 426350
      },
      {
        "date": "2024-12-20",
        "close": 69.135918,
        "volume": 136676
      },
      {
        "date": "2024-12-27",
        "close": 70.245895,
        "volume": 454664
      },
      {
        "date": "2025-01-03",
        "close": 70.107147,
        "volume": 144584
      },
      {
        "date": "2025-01-10",
        "close": 65.627586,
        "volume": 93226
      },
      {
        "date": "2025-01-17",
        "close": 68.70977,
        "volume": 103237
      },
      {
        "date": "2025-01-24",
        "close": 63.774315,
        "volume": 57015
      },
      {
        "date": "2025-01-31",
        "close": 58.749672,
        "volume": 215325
      },
      {
        "date": "2025-02-07",
        "close": 60.979546,
        "volume": 106475
      },
      {
        "date": "2025-02-14",
        "close": 51.396053,
        "volume": 118863
      },
      {
        "date": "2025-02-21",
        "close": 52.198807,
        "volume": 120100
      },
      {
        "date": "2025-02-28",
        "close": 47.84808,
        "volume": 62190
      },
      {
        "date": "2025-03-07",
        "close": 47.28318,
        "volume": 308862
      },
      {
        "date": "2025-03-14",
        "close": 43.546906,
        "volume": 125253
      },
      {
        "date": "2025-03-21",
        "close": 49.582424,
        "volume": 410982
      },
      {
        "date": "2025-03-28",
        "close": 47.164253,
        "volume": 284896
      },
      {
        "date": "2025-04-04",
        "close": 52.07988,
        "volume": 86262
      },
      {
        "date": "2025-04-11",
        "close": 51.326683,
        "volume": 53695
      },
      {
        "date": "2025-04-18",
        "close": 53.249325,
        "volume": 52016
      },
      {
        "date": "2025-04-25",
        "close": 50.543747,
        "volume": 112973
      },
      {
        "date": "2025-05-02",
        "close": 47.996738,
        "volume": 46153
      },
      {
        "date": "2025-05-09",
        "close": 49.463497,
        "volume": 135044
      },
      {
        "date": "2025-05-16",
        "close": 55.043133,
        "volume": 135885
      },
      {
        "date": "2025-05-23",
        "close": 55.152149,
        "volume": 43309
      },
      {
        "date": "2025-05-30",
        "close": 61.970596,
        "volume": 173306
      },
      {
        "date": "2025-06-06",
        "close": 67.916924,
        "volume": 2485600
      },
      {
        "date": "2025-06-13",
        "close": 62.059792,
        "volume": 77426
      },
      {
        "date": "2025-06-20",
        "close": 60.632675,
        "volume": 64302
      },
      {
        "date": "2025-06-27",
        "close": 61.157932,
        "volume": 52490
      },
      {
        "date": "2025-07-04",
        "close": 62.089527,
        "volume": 74454
      },
      {
        "date": "2025-07-11",
        "close": 63.090488,
        "volume": 39703
      },
      {
        "date": "2025-07-18",
        "close": 59.97858,
        "volume": 57887
      },
      {
        "date": "2025-07-25",
        "close": 59.027172,
        "volume": 39787
      },
      {
        "date": "2025-08-01",
        "close": 56.608997,
        "volume": 28377
      },
      {
        "date": "2025-08-08",
        "close": 54.48814,
        "volume": 18253
      },
      {
        "date": "2025-08-15",
        "close": 53.33852,
        "volume": 23685
      },
      {
        "date": "2025-08-22",
        "close": 55.459373,
        "volume": 40857
      },
      {
        "date": "2025-08-29",
        "close": 54.210648,
        "volume": 27410
      },
      {
        "date": "2025-09-05",
        "close": 58.224415,
        "volume": 40615
      },
      {
        "date": "2025-09-12",
        "close": 53.972794,
        "volume": 88205
      },
      {
        "date": "2025-09-19",
        "close": 55.043133,
        "volume": 105098
      },
      {
        "date": "2025-09-26",
        "close": 52.02,
        "volume": 128274
      },
      {
        "date": "2025-10-03",
        "close": 52.549999,
        "volume": 95821
      },
      {
        "date": "2025-10-10",
        "close": 54.549999,
        "volume": 84965
      },
      {
        "date": "2025-10-17",
        "close": 59.669998,
        "volume": 190306
      },
      {
        "date": "2025-10-24",
        "close": 58.799999,
        "volume": 58390
      },
      {
        "date": "2025-10-31",
        "close": 58.279999,
        "volume": 38165
      },
      {
        "date": "2025-11-07",
        "close": 55.150002,
        "volume": 29418
      },
      {
        "date": "2025-11-14",
        "close": 57.41,
        "volume": 39942
      },
      {
        "date": "2025-11-21",
        "close": 53.080002,
        "volume": 61895
      },
      {
        "date": "2025-11-28",
        "close": 51.5,
        "volume": 86008
      },
      {
        "date": "2025-12-05",
        "close": 49.130001,
        "volume": 37369
      },
      {
        "date": "2025-12-12",
        "close": 55.799999,
        "volume": 159631
      },
      {
        "date": "2025-12-19",
        "close": 55.25,
        "volume": 58181
      },
      {
        "date": "2025-12-26",
        "close": 54.450001,
        "volume": 15031
      },
      {
        "date": "2026-01-02",
        "close": 55.990002,
        "volume": 206202
      },
      {
        "date": "2026-01-09",
        "close": 51.939999,
        "volume": 124468
      },
      {
        "date": "2026-01-16",
        "close": 50.080002,
        "volume": 66647
      },
      {
        "date": "2026-01-23",
        "close": 47.740002,
        "volume": 193876
      },
      {
        "date": "2026-01-30",
        "close": 47.25,
        "volume": 26318
      },
      {
        "date": "2026-02-06",
        "close": 50.040001,
        "volume": 64921
      },
      {
        "date": "2026-02-13",
        "close": 50.560001,
        "volume": 38508
      },
      {
        "date": "2026-02-20",
        "close": 48.029999,
        "volume": 65014
      },
      {
        "date": "2026-02-27",
        "close": 46.799999,
        "volume": 154069
      },
      {
        "date": "2026-03-06",
        "close": 45.450001,
        "volume": 35523
      },
      {
        "date": "2026-03-13",
        "close": 44.790001,
        "volume": 36208
      },
      {
        "date": "2026-03-20",
        "close": 43.240002,
        "volume": 56909
      },
      {
        "date": "2026-03-27",
        "close": 44.099998,
        "volume": 401610
      },
      {
        "date": "2026-04-03",
        "close": 46.77,
        "volume": 74168
      },
      {
        "date": "2026-04-10",
        "close": 49.740002,
        "volume": 86432
      },
      {
        "date": "2026-04-17",
        "close": 53.790001,
        "volume": 508181
      },
      {
        "date": "2026-04-24",
        "close": 49.529999,
        "volume": 237931
      },
      {
        "date": "2026-05-01",
        "close": 50.27,
        "volume": 76228
      },
      {
        "date": "2026-05-08",
        "close": 51.799999,
        "volume": 78408
      },
      {
        "date": "2026-05-15",
        "close": 49.189999,
        "volume": 50114
      },
      {
        "date": "2026-05-22",
        "close": 50.459999,
        "volume": 25786
      },
      {
        "date": "2026-05-29",
        "close": 50.75,
        "volume": 42087
      },
      {
        "date": "2026-06-05",
        "close": 49.290001,
        "volume": 8007
      },
      {
        "date": "2026-06-12",
        "close": 46.869999,
        "volume": 11416
      },
      {
        "date": "2026-06-19",
        "close": 48.400002,
        "volume": 4955
      },
      {
        "date": "2026-06-26",
        "close": 47.900002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 46.970001,
        "volume": 10156
      },
      {
        "date": "2026-07-10",
        "close": 47.330002,
        "volume": 55741
      },
      {
        "date": "2026-07-17",
        "close": 46.23,
        "volume": 80732
      },
      {
        "date": "2026-07-24",
        "close": 44.57,
        "volume": 64532
      },
      {
        "date": "2026-07-31",
        "close": 52.310001,
        "volume": 184568
      },
      {
        "date": "2026-08-07",
        "close": 67.790001,
        "volume": 1396300
      }
    ],
    "sharemaestro_context": {
      "trend": 48.934667,
      "fair_value": 60.936397,
      "market_activity": 31.089431,
      "market_dynamics": 0.214174,
      "relative_strength": 32.879195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4815,
        "regime_survival": 1.0,
        "conditional_difference": 0.005974,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.088482,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.083688,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095707,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.11027,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.232369,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.263283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.018325
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": 0.59342
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.057752
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.351707
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.150324
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.030436
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.063428
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}