{
  "ticker": {
    "uuid": "79f5ac88-4c46-45f7-bc6e-1324a8ed5ff7",
    "symbol": "688636",
    "name": "Chengdu Zhimingda Electronics Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.616158,
    "boundary_margin": -0.44688,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.979271,
    "volatility_stability": 1.6175,
    "risk_context": 0.1021,
    "current_regime": {
      "move": -0.273063,
      "interruption": 0.173317,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.729,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 44.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.006924,
        "direction_boundary": 31.633793,
        "core_momentum": -0.367546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47121
      },
      {
        "date": "2023-08-04",
        "close": 20.452511,
        "direction_boundary": 34.489746,
        "core_momentum": -0.406997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451315
      },
      {
        "date": "2023-08-11",
        "close": 21.01841,
        "direction_boundary": 34.304333,
        "core_momentum": -0.387296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456308
      },
      {
        "date": "2023-08-18",
        "close": 22.626986,
        "direction_boundary": 36.331913,
        "core_momentum": -0.377215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472498
      },
      {
        "date": "2023-08-25",
        "close": 21.241205,
        "direction_boundary": 37.683628,
        "core_momentum": -0.436328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476807
      },
      {
        "date": "2023-09-01",
        "close": 22.493309,
        "direction_boundary": 39.307484,
        "core_momentum": -0.42776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488199
      },
      {
        "date": "2023-09-08",
        "close": 24.76581,
        "direction_boundary": 40.30632,
        "core_momentum": -0.38556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509647
      },
      {
        "date": "2023-09-15",
        "close": 23.709763,
        "direction_boundary": 38.368462,
        "core_momentum": -0.382051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507735
      },
      {
        "date": "2023-09-22",
        "close": 22.573513,
        "direction_boundary": 40.820694,
        "core_momentum": -0.447008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510644
      },
      {
        "date": "2023-09-29",
        "close": 22.44875,
        "direction_boundary": 45.456009,
        "core_momentum": -0.506143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508021
      },
      {
        "date": "2023-10-27",
        "close": 25.166838,
        "direction_boundary": 39.37627,
        "core_momentum": -0.360863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58414
      },
      {
        "date": "2023-11-03",
        "close": 23.767691,
        "direction_boundary": 41.478607,
        "core_momentum": -0.426989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583845
      },
      {
        "date": "2023-11-10",
        "close": 24.881662,
        "direction_boundary": 44.642586,
        "core_momentum": -0.442647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5865
      },
      {
        "date": "2023-11-17",
        "close": 26.944738,
        "direction_boundary": 43.269936,
        "core_momentum": -0.377287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577346
      },
      {
        "date": "2023-11-24",
        "close": 26.681841,
        "direction_boundary": 41.119743,
        "core_momentum": -0.351118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548251
      },
      {
        "date": "2023-12-01",
        "close": 28.294872,
        "direction_boundary": 41.119743,
        "core_momentum": -0.311891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552103
      },
      {
        "date": "2023-12-08",
        "close": 27.238827,
        "direction_boundary": 38.224915,
        "core_momentum": -0.287406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547152
      },
      {
        "date": "2023-12-15",
        "close": 27.626486,
        "direction_boundary": 35.386909,
        "core_momentum": -0.219302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520644
      },
      {
        "date": "2023-12-22",
        "close": 27.7869,
        "direction_boundary": 32.60273,
        "core_momentum": -0.147712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517039
      },
      {
        "date": "2023-12-29",
        "close": 29.05237,
        "direction_boundary": 30.844296,
        "core_momentum": -0.058096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518317
      },
      {
        "date": "2024-01-05",
        "close": 26.231794,
        "direction_boundary": 29.151657,
        "core_momentum": -0.100161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48704
      },
      {
        "date": "2024-01-12",
        "close": 24.26675,
        "direction_boundary": 31.556038,
        "core_momentum": -0.230995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499201
      },
      {
        "date": "2024-01-19",
        "close": 22.42647,
        "direction_boundary": 33.795944,
        "core_momentum": -0.336415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489112
      },
      {
        "date": "2024-01-26",
        "close": 21.47291,
        "direction_boundary": 30.213291,
        "core_momentum": -0.289289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476286
      },
      {
        "date": "2024-02-02",
        "close": 17.199717,
        "direction_boundary": 32.665527,
        "core_momentum": -0.47346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569151
      },
      {
        "date": "2024-02-09",
        "close": 19.316263,
        "direction_boundary": 35.548397,
        "core_momentum": -0.456621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592796
      },
      {
        "date": "2024-02-23",
        "close": 20.122778,
        "direction_boundary": 34.79179,
        "core_momentum": -0.421623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594448
      },
      {
        "date": "2024-03-01",
        "close": 20.586189,
        "direction_boundary": 35.225414,
        "core_momentum": -0.415587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585652
      },
      {
        "date": "2024-03-08",
        "close": 20.096041,
        "direction_boundary": 34.474792,
        "core_momentum": -0.41708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580182
      },
      {
        "date": "2024-03-15",
        "close": 20.862453,
        "direction_boundary": 33.697258,
        "core_momentum": -0.380886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576761
      },
      {
        "date": "2024-03-22",
        "close": 20.091585,
        "direction_boundary": 32.142185,
        "core_momentum": -0.374915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560386
      },
      {
        "date": "2024-03-29",
        "close": 19.80641,
        "direction_boundary": 30.398706,
        "core_momentum": -0.348446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558139
      },
      {
        "date": "2024-04-05",
        "close": 19.356365,
        "direction_boundary": 29.917231,
        "core_momentum": -0.353003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555358
      },
      {
        "date": "2024-04-12",
        "close": 18.866217,
        "direction_boundary": 28.547567,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556031
      },
      {
        "date": "2024-04-19",
        "close": 15.279229,
        "direction_boundary": 28.520653,
        "core_momentum": -0.464275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620432
      },
      {
        "date": "2024-04-26",
        "close": 16.11248,
        "direction_boundary": 27.539762,
        "core_momentum": -0.414938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626878
      },
      {
        "date": "2024-05-03",
        "close": 16.263981,
        "direction_boundary": 26.370466,
        "core_momentum": -0.38325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553635
      },
      {
        "date": "2024-05-10",
        "close": 18.218401,
        "direction_boundary": 24.866232,
        "core_momentum": -0.267344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578745
      },
      {
        "date": "2024-05-17",
        "close": 18.518703,
        "direction_boundary": 24.265137,
        "core_momentum": -0.236819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574468
      },
      {
        "date": "2024-05-24",
        "close": 17.184023,
        "direction_boundary": 21.947475,
        "core_momentum": -0.217039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565385
      },
      {
        "date": "2024-05-31",
        "close": 17.864708,
        "direction_boundary": 25.093512,
        "core_momentum": -0.288075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570675
      },
      {
        "date": "2024-06-07",
        "close": 16.343172,
        "direction_boundary": 24.45952,
        "core_momentum": -0.331828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569063
      },
      {
        "date": "2024-06-14",
        "close": 16.963799,
        "direction_boundary": 22.983456,
        "core_momentum": -0.261913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574143
      },
      {
        "date": "2024-06-21",
        "close": 15.589078,
        "direction_boundary": 20.586189,
        "core_momentum": -0.242741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579301
      },
      {
        "date": "2024-06-28",
        "close": 15.215367,
        "direction_boundary": 19.944542,
        "core_momentum": -0.237116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577915
      },
      {
        "date": "2024-07-05",
        "close": 12.999796,
        "direction_boundary": 20.577276,
        "core_momentum": -0.368245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598086
      },
      {
        "date": "2024-07-12",
        "close": 12.652779,
        "direction_boundary": 24.507368,
        "core_momentum": -0.483715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589207
      },
      {
        "date": "2024-07-19",
        "close": 13.373507,
        "direction_boundary": 24.128618,
        "core_momentum": -0.445741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595616
      },
      {
        "date": "2024-07-26",
        "close": 14.881697,
        "direction_boundary": 21.709072,
        "core_momentum": -0.314494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616058
      },
      {
        "date": "2024-08-02",
        "close": 14.748228,
        "direction_boundary": 19.864334,
        "core_momentum": -0.257552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614813
      },
      {
        "date": "2024-08-09",
        "close": 14.861676,
        "direction_boundary": 20.006924,
        "core_momentum": -0.257173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537446
      },
      {
        "date": "2024-08-16",
        "close": 14.114254,
        "direction_boundary": 20.452511,
        "core_momentum": -0.309901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511181
      },
      {
        "date": "2024-08-23",
        "close": 12.873001,
        "direction_boundary": 21.01841,
        "core_momentum": -0.387537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516845
      },
      {
        "date": "2024-08-30",
        "close": 12.866327,
        "direction_boundary": 22.626986,
        "core_momentum": -0.431372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514247
      },
      {
        "date": "2024-09-06",
        "close": 12.272395,
        "direction_boundary": 21.241205,
        "core_momentum": -0.422236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515791
      },
      {
        "date": "2024-09-13",
        "close": 12.319108,
        "direction_boundary": 22.493309,
        "core_momentum": -0.452321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510518
      },
      {
        "date": "2024-09-20",
        "close": 12.672798,
        "direction_boundary": 24.76581,
        "core_momentum": -0.488295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514205
      },
      {
        "date": "2024-09-27",
        "close": 14.000806,
        "direction_boundary": 23.709763,
        "core_momentum": -0.409492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53939
      },
      {
        "date": "2024-10-04",
        "close": 16.550049,
        "direction_boundary": 22.573513,
        "core_momentum": -0.266838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594319
      },
      {
        "date": "2024-10-11",
        "close": 16.363192,
        "direction_boundary": 22.44875,
        "core_momentum": -0.271087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593706
      },
      {
        "date": "2024-10-18",
        "close": 17.851364,
        "direction_boundary": 21.120895,
        "core_momentum": -0.154801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527634
      },
      {
        "date": "2024-10-25",
        "close": 18.43195,
        "direction_boundary": 20.688675,
        "core_momentum": -0.10908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524669
      },
      {
        "date": "2024-11-01",
        "close": 17.217388,
        "direction_boundary": 25.166838,
        "core_momentum": -0.31587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534357
      },
      {
        "date": "2024-11-08",
        "close": 21.802021,
        "direction_boundary": 23.767691,
        "core_momentum": -0.082703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607471
      },
      {
        "date": "2024-11-15",
        "close": 19.840038,
        "direction_boundary": 24.881662,
        "core_momentum": -0.202624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623207
      },
      {
        "date": "2024-11-22",
        "close": 18.405256,
        "direction_boundary": 26.944738,
        "core_momentum": -0.316926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623273
      },
      {
        "date": "2024-11-29",
        "close": 19.826691,
        "direction_boundary": 26.681841,
        "core_momentum": -0.256922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629323
      },
      {
        "date": "2024-12-06",
        "close": 20.327198,
        "direction_boundary": 28.294872,
        "core_momentum": -0.281594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615318
      },
      {
        "date": "2024-12-13",
        "close": 21.228107,
        "direction_boundary": 27.238827,
        "core_momentum": -0.220667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615948
      },
      {
        "date": "2024-12-20",
        "close": 19.753283,
        "direction_boundary": 27.626486,
        "core_momentum": -0.284987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6124
      },
      {
        "date": "2024-12-27",
        "close": 19.953485,
        "direction_boundary": 27.7869,
        "core_momentum": -0.28191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610507
      },
      {
        "date": "2025-01-03",
        "close": 17.083921,
        "direction_boundary": 29.05237,
        "core_momentum": -0.411961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609355
      },
      {
        "date": "2025-01-10",
        "close": 17.677855,
        "direction_boundary": 26.231794,
        "core_momentum": -0.326091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607719
      },
      {
        "date": "2025-01-17",
        "close": 18.738924,
        "direction_boundary": 24.26675,
        "core_momentum": -0.227794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608137
      },
      {
        "date": "2025-01-24",
        "close": 18.985842,
        "direction_boundary": 22.42647,
        "core_momentum": -0.153418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.592897
      },
      {
        "date": "2025-01-31",
        "close": 18.298481,
        "direction_boundary": 21.47291,
        "core_momentum": -0.147834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595876
      },
      {
        "date": "2025-02-07",
        "close": 19.219412,
        "direction_boundary": 17.199717,
        "core_momentum": 0.117426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598553
      },
      {
        "date": "2025-02-14",
        "close": 18.485336,
        "direction_boundary": 19.316263,
        "core_momentum": -0.043017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596205
      },
      {
        "date": "2025-02-21",
        "close": 21.888775,
        "direction_boundary": 20.122778,
        "core_momentum": 0.087761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616081
      },
      {
        "date": "2025-02-28",
        "close": 22.696255,
        "direction_boundary": 20.586189,
        "core_momentum": 0.102499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615691
      },
      {
        "date": "2025-03-07",
        "close": 25.432352,
        "direction_boundary": 20.096041,
        "core_momentum": 0.26554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620046
      },
      {
        "date": "2025-03-14",
        "close": 26.046305,
        "direction_boundary": 20.862453,
        "core_momentum": 0.248478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619102
      },
      {
        "date": "2025-03-21",
        "close": 26.813747,
        "direction_boundary": 20.091585,
        "core_momentum": 0.334576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619101
      },
      {
        "date": "2025-03-28",
        "close": 24.771685,
        "direction_boundary": 19.80641,
        "core_momentum": 0.25069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627802
      },
      {
        "date": "2025-04-04",
        "close": 26.346609,
        "direction_boundary": 19.356365,
        "core_momentum": 0.361134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595137
      },
      {
        "date": "2025-04-11",
        "close": 27.794739,
        "direction_boundary": 18.866217,
        "core_momentum": 0.473254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595561
      },
      {
        "date": "2025-04-18",
        "close": 25.385639,
        "direction_boundary": 15.279229,
        "core_momentum": 0.661448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606658
      },
      {
        "date": "2025-04-25",
        "close": 26.339935,
        "direction_boundary": 16.11248,
        "core_momentum": 0.634754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606994
      },
      {
        "date": "2025-05-02",
        "close": 27.721331,
        "direction_boundary": 16.263981,
        "core_momentum": 0.704462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597267
      },
      {
        "date": "2025-05-09",
        "close": 29.269562,
        "direction_boundary": 18.218401,
        "core_momentum": 0.606593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511802
      },
      {
        "date": "2025-05-16",
        "close": 27.534477,
        "direction_boundary": 18.518703,
        "core_momentum": 0.486847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500036
      },
      {
        "date": "2025-05-23",
        "close": 26.880484,
        "direction_boundary": 17.184023,
        "core_momentum": 0.564272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486979
      },
      {
        "date": "2025-05-30",
        "close": 27.874823,
        "direction_boundary": 17.864708,
        "core_momentum": 0.560329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480443
      },
      {
        "date": "2025-06-06",
        "close": 29.68013,
        "direction_boundary": 16.343172,
        "core_momentum": 0.816057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485145
      },
      {
        "date": "2025-06-13",
        "close": 28.323324,
        "direction_boundary": 16.963799,
        "core_momentum": 0.669633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490519
      },
      {
        "date": "2025-06-20",
        "close": 27.405485,
        "direction_boundary": 15.589078,
        "core_momentum": 0.757993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480166
      },
      {
        "date": "2025-06-27",
        "close": 32.782829,
        "direction_boundary": 15.215367,
        "core_momentum": 1.154587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532764
      },
      {
        "date": "2025-07-04",
        "close": 34.079773,
        "direction_boundary": 12.999796,
        "core_momentum": 1.621562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470013
      },
      {
        "date": "2025-07-11",
        "close": 32.83271,
        "direction_boundary": 12.652779,
        "core_momentum": 1.594901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478074
      },
      {
        "date": "2025-07-18",
        "close": 34.309235,
        "direction_boundary": 13.373507,
        "core_momentum": 1.565463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47642
      },
      {
        "date": "2025-07-25",
        "close": 33.441277,
        "direction_boundary": 14.881697,
        "core_momentum": 1.247141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481075
      },
      {
        "date": "2025-08-01",
        "close": 35.616158,
        "direction_boundary": 14.748228,
        "core_momentum": 1.414945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476641
      },
      {
        "date": "2025-08-08",
        "close": 38.110287,
        "direction_boundary": 14.861676,
        "core_momentum": 1.564333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479163
      },
      {
        "date": "2025-08-15",
        "close": 36.883175,
        "direction_boundary": 14.114254,
        "core_momentum": 1.613186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477544
      },
      {
        "date": "2025-08-22",
        "close": 37.242332,
        "direction_boundary": 12.873001,
        "core_momentum": 1.893057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431387
      },
      {
        "date": "2025-08-29",
        "close": 38.509346,
        "direction_boundary": 12.866327,
        "core_momentum": 1.993033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431201
      },
      {
        "date": "2025-09-05",
        "close": 33.221794,
        "direction_boundary": 12.272395,
        "core_momentum": 1.707034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468681
      },
      {
        "date": "2025-09-12",
        "close": 33.012287,
        "direction_boundary": 12.319108,
        "core_momentum": 1.679763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468801
      },
      {
        "date": "2025-09-19",
        "close": 34.628483,
        "direction_boundary": 12.672798,
        "core_momentum": 1.732505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471111
      },
      {
        "date": "2025-09-26",
        "close": 33.451252,
        "direction_boundary": 14.000806,
        "core_momentum": 1.389238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458126
      },
      {
        "date": "2025-10-03",
        "close": 34.299259,
        "direction_boundary": 16.550049,
        "core_momentum": 1.072457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452905
      },
      {
        "date": "2025-10-10",
        "close": 33.590923,
        "direction_boundary": 16.363192,
        "core_momentum": 1.052834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450401
      },
      {
        "date": "2025-10-17",
        "close": 33.122028,
        "direction_boundary": 17.851364,
        "core_momentum": 0.855434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429107
      },
      {
        "date": "2025-10-24",
        "close": 36.573902,
        "direction_boundary": 18.43195,
        "core_momentum": 0.984267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445219
      },
      {
        "date": "2025-10-31",
        "close": 37.132587,
        "direction_boundary": 17.217388,
        "core_momentum": 1.156691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441781
      },
      {
        "date": "2025-11-07",
        "close": 35.197144,
        "direction_boundary": 21.802021,
        "core_momentum": 0.614398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446039
      },
      {
        "date": "2025-11-14",
        "close": 33.700665,
        "direction_boundary": 19.840038,
        "core_momentum": 0.698619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441285
      },
      {
        "date": "2025-11-21",
        "close": 31.645504,
        "direction_boundary": 18.405256,
        "core_momentum": 0.719373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450097
      },
      {
        "date": "2025-11-28",
        "close": 35.157238,
        "direction_boundary": 19.826691,
        "core_momentum": 0.773228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469043
      },
      {
        "date": "2025-12-05",
        "close": 36.224728,
        "direction_boundary": 20.327198,
        "core_momentum": 0.782082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463686
      },
      {
        "date": "2025-12-12",
        "close": 40.404884,
        "direction_boundary": 21.228107,
        "core_momentum": 0.903367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477309
      },
      {
        "date": "2025-12-19",
        "close": 39.626717,
        "direction_boundary": 19.753283,
        "core_momentum": 1.006083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475035
      },
      {
        "date": "2025-12-26",
        "close": 43.068611,
        "direction_boundary": 19.953485,
        "core_momentum": 1.158451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424344
      },
      {
        "date": "2026-01-02",
        "close": 42.739388,
        "direction_boundary": 17.083921,
        "core_momentum": 1.501732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423036
      },
      {
        "date": "2026-01-09",
        "close": 51.389027,
        "direction_boundary": 17.677855,
        "core_momentum": 1.906972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482307
      },
      {
        "date": "2026-01-16",
        "close": 55.958271,
        "direction_boundary": 18.738924,
        "core_momentum": 1.986205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490196
      },
      {
        "date": "2026-01-23",
        "close": 55.639023,
        "direction_boundary": 18.985842,
        "core_momentum": 1.930553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487357
      },
      {
        "date": "2026-01-30",
        "close": 47.947132,
        "direction_boundary": 18.298481,
        "core_momentum": 1.620279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535713
      },
      {
        "date": "2026-02-06",
        "close": 46.899593,
        "direction_boundary": 19.219412,
        "core_momentum": 1.44022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531308
      },
      {
        "date": "2026-02-13",
        "close": 46.899593,
        "direction_boundary": 18.485336,
        "core_momentum": 1.537124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528222
      },
      {
        "date": "2026-02-27",
        "close": 48.705345,
        "direction_boundary": 21.888775,
        "core_momentum": 1.225129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529704
      },
      {
        "date": "2026-03-06",
        "close": 45.782227,
        "direction_boundary": 22.696255,
        "core_momentum": 1.017171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537816
      },
      {
        "date": "2026-03-13",
        "close": 42.938919,
        "direction_boundary": 25.432352,
        "core_momentum": 0.688358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501078
      },
      {
        "date": "2026-03-20",
        "close": 41.951244,
        "direction_boundary": 26.046305,
        "core_momentum": 0.610641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502721
      },
      {
        "date": "2026-03-27",
        "close": 39.836224,
        "direction_boundary": 26.813747,
        "core_momentum": 0.485664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506379
      },
      {
        "date": "2026-04-03",
        "close": 39.038101,
        "direction_boundary": 24.771685,
        "core_momentum": 0.575916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504501
      },
      {
        "date": "2026-04-10",
        "close": 40.734112,
        "direction_boundary": 26.346609,
        "core_momentum": 0.546086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506404
      },
      {
        "date": "2026-04-17",
        "close": 45.20359,
        "direction_boundary": 27.794739,
        "core_momentum": 0.626336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52225
      },
      {
        "date": "2026-04-24",
        "close": 44.894314,
        "direction_boundary": 25.385639,
        "core_momentum": 0.768493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521643
      },
      {
        "date": "2026-05-01",
        "close": 43.830002,
        "direction_boundary": 26.339935,
        "core_momentum": 0.664013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508135
      },
      {
        "date": "2026-05-08",
        "close": 46.060001,
        "direction_boundary": 27.721331,
        "core_momentum": 0.661536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511484
      },
      {
        "date": "2026-05-15",
        "close": 41.09,
        "direction_boundary": 29.269562,
        "core_momentum": 0.403847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532623
      },
      {
        "date": "2026-05-22",
        "close": 40.689999,
        "direction_boundary": 27.534477,
        "core_momentum": 0.477784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528407
      },
      {
        "date": "2026-05-29",
        "close": 35.740002,
        "direction_boundary": 26.880484,
        "core_momentum": 0.329589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55366
      },
      {
        "date": "2026-06-05",
        "close": 36.619999,
        "direction_boundary": 27.874823,
        "core_momentum": 0.31373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535336
      },
      {
        "date": "2026-06-12",
        "close": 36.689999,
        "direction_boundary": 29.68013,
        "core_momentum": 0.236181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533777
      },
      {
        "date": "2026-06-19",
        "close": 38.369999,
        "direction_boundary": 28.323324,
        "core_momentum": 0.354714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514666
      },
      {
        "date": "2026-06-26",
        "close": 34.610001,
        "direction_boundary": 27.405485,
        "core_momentum": 0.262886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533098
      },
      {
        "date": "2026-07-03",
        "close": 40.200001,
        "direction_boundary": 32.782829,
        "core_momentum": 0.226252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562315
      },
      {
        "date": "2026-07-10",
        "close": 41.0,
        "direction_boundary": 34.079773,
        "core_momentum": 0.20306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563107
      },
      {
        "date": "2026-07-17",
        "close": 27.1,
        "direction_boundary": 32.83271,
        "core_momentum": -0.174604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748762
      },
      {
        "date": "2026-07-24",
        "close": 16.790001,
        "direction_boundary": 34.309235,
        "core_momentum": -0.510627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961539
      },
      {
        "date": "2026-07-31",
        "close": 17.73,
        "direction_boundary": 33.441277,
        "core_momentum": -0.469817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970205
      },
      {
        "date": "2026-08-07",
        "close": 19.700001,
        "direction_boundary": 35.616158,
        "core_momentum": -0.44688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979271
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.006924,
        "volume": 11128939
      },
      {
        "date": "2023-08-04",
        "close": 20.452511,
        "volume": 10592767
      },
      {
        "date": "2023-08-11",
        "close": 21.01841,
        "volume": 13015607
      },
      {
        "date": "2023-08-18",
        "close": 22.626986,
        "volume": 24422323
      },
      {
        "date": "2023-08-25",
        "close": 21.241205,
        "volume": 19813973
      },
      {
        "date": "2023-09-01",
        "close": 22.493309,
        "volume": 20054328
      },
      {
        "date": "2023-09-08",
        "close": 24.76581,
        "volume": 20750798
      },
      {
        "date": "2023-09-15",
        "close": 23.709763,
        "volume": 13432416
      },
      {
        "date": "2023-09-22",
        "close": 22.573513,
        "volume": 7906413
      },
      {
        "date": "2023-09-29",
        "close": 22.44875,
        "volume": 6169807
      },
      {
        "date": "2023-10-13",
        "close": 21.120895,
        "volume": 10668999
      },
      {
        "date": "2023-10-20",
        "close": 20.688675,
        "volume": 9064967
      },
      {
        "date": "2023-10-27",
        "close": 25.166838,
        "volume": 21671173
      },
      {
        "date": "2023-11-03",
        "close": 23.767691,
        "volume": 35384160
      },
      {
        "date": "2023-11-10",
        "close": 24.881662,
        "volume": 18842516
      },
      {
        "date": "2023-11-17",
        "close": 26.944738,
        "volume": 18264742
      },
      {
        "date": "2023-11-24",
        "close": 26.681841,
        "volume": 15544681
      },
      {
        "date": "2023-12-01",
        "close": 28.294872,
        "volume": 14544173
      },
      {
        "date": "2023-12-08",
        "close": 27.238827,
        "volume": 9834005
      },
      {
        "date": "2023-12-15",
        "close": 27.626486,
        "volume": 7972408
      },
      {
        "date": "2023-12-22",
        "close": 27.7869,
        "volume": 8526946
      },
      {
        "date": "2023-12-29",
        "close": 29.05237,
        "volume": 12630823
      },
      {
        "date": "2024-01-05",
        "close": 26.231794,
        "volume": 6643532
      },
      {
        "date": "2024-01-12",
        "close": 24.26675,
        "volume": 12354472
      },
      {
        "date": "2024-01-19",
        "close": 22.42647,
        "volume": 8469790
      },
      {
        "date": "2024-01-26",
        "close": 21.47291,
        "volume": 12296519
      },
      {
        "date": "2024-02-02",
        "close": 17.199717,
        "volume": 12491903
      },
      {
        "date": "2024-02-09",
        "close": 19.316263,
        "volume": 16751978
      },
      {
        "date": "2024-02-23",
        "close": 20.122778,
        "volume": 11802430
      },
      {
        "date": "2024-03-01",
        "close": 20.586189,
        "volume": 17678541
      },
      {
        "date": "2024-03-08",
        "close": 20.096041,
        "volume": 12088321
      },
      {
        "date": "2024-03-15",
        "close": 20.862453,
        "volume": 14136273
      },
      {
        "date": "2024-03-22",
        "close": 20.091585,
        "volume": 11679649
      },
      {
        "date": "2024-03-29",
        "close": 19.80641,
        "volume": 10209300
      },
      {
        "date": "2024-04-05",
        "close": 19.356365,
        "volume": 7562405
      },
      {
        "date": "2024-04-12",
        "close": 18.866217,
        "volume": 9240775
      },
      {
        "date": "2024-04-19",
        "close": 15.279229,
        "volume": 23995340
      },
      {
        "date": "2024-04-26",
        "close": 16.11248,
        "volume": 30627886
      },
      {
        "date": "2024-05-03",
        "close": 16.263981,
        "volume": 8237432
      },
      {
        "date": "2024-05-10",
        "close": 18.218401,
        "volume": 30021207
      },
      {
        "date": "2024-05-17",
        "close": 18.518703,
        "volume": 24498939
      },
      {
        "date": "2024-05-24",
        "close": 17.184023,
        "volume": 20320399
      },
      {
        "date": "2024-05-31",
        "close": 17.864708,
        "volume": 20333727
      },
      {
        "date": "2024-06-07",
        "close": 16.343172,
        "volume": 30505765
      },
      {
        "date": "2024-06-14",
        "close": 16.963799,
        "volume": 15800451
      },
      {
        "date": "2024-06-21",
        "close": 15.589078,
        "volume": 19116895
      },
      {
        "date": "2024-06-28",
        "close": 15.215367,
        "volume": 18845362
      },
      {
        "date": "2024-07-05",
        "close": 12.999796,
        "volume": 17467797
      },
      {
        "date": "2024-07-12",
        "close": 12.652779,
        "volume": 18878159
      },
      {
        "date": "2024-07-19",
        "close": 13.373507,
        "volume": 14866615
      },
      {
        "date": "2024-07-26",
        "close": 14.881697,
        "volume": 21242658
      },
      {
        "date": "2024-08-02",
        "close": 14.748228,
        "volume": 35335174
      },
      {
        "date": "2024-08-09",
        "close": 14.861676,
        "volume": 39461351
      },
      {
        "date": "2024-08-16",
        "close": 14.114254,
        "volume": 21385754
      },
      {
        "date": "2024-08-23",
        "close": 12.873001,
        "volume": 13097764
      },
      {
        "date": "2024-08-30",
        "close": 12.866327,
        "volume": 10593618
      },
      {
        "date": "2024-09-06",
        "close": 12.272395,
        "volume": 8156070
      },
      {
        "date": "2024-09-13",
        "close": 12.319108,
        "volume": 7968194
      },
      {
        "date": "2024-09-20",
        "close": 12.672798,
        "volume": 4219027
      },
      {
        "date": "2024-09-27",
        "close": 14.000806,
        "volume": 24343047
      },
      {
        "date": "2024-10-04",
        "close": 16.550049,
        "volume": 10607640
      },
      {
        "date": "2024-10-11",
        "close": 16.363192,
        "volume": 28489453
      },
      {
        "date": "2024-10-18",
        "close": 17.851364,
        "volume": 29059216
      },
      {
        "date": "2024-10-25",
        "close": 18.43195,
        "volume": 35110206
      },
      {
        "date": "2024-11-01",
        "close": 17.217388,
        "volume": 17550701
      },
      {
        "date": "2024-11-08",
        "close": 21.802021,
        "volume": 32473240
      },
      {
        "date": "2024-11-15",
        "close": 19.840038,
        "volume": 27296278
      },
      {
        "date": "2024-11-22",
        "close": 18.405256,
        "volume": 23079941
      },
      {
        "date": "2024-11-29",
        "close": 19.826691,
        "volume": 28585914
      },
      {
        "date": "2024-12-06",
        "close": 20.327198,
        "volume": 21494981
      },
      {
        "date": "2024-12-13",
        "close": 21.228107,
        "volume": 28369935
      },
      {
        "date": "2024-12-20",
        "close": 19.753283,
        "volume": 13852306
      },
      {
        "date": "2024-12-27",
        "close": 19.953485,
        "volume": 15321966
      },
      {
        "date": "2025-01-03",
        "close": 17.083921,
        "volume": 11476863
      },
      {
        "date": "2025-01-10",
        "close": 17.677855,
        "volume": 12429580
      },
      {
        "date": "2025-01-17",
        "close": 18.738924,
        "volume": 9150807
      },
      {
        "date": "2025-01-24",
        "close": 18.985842,
        "volume": 11088469
      },
      {
        "date": "2025-01-31",
        "close": 18.298481,
        "volume": 1421687
      },
      {
        "date": "2025-02-07",
        "close": 19.219412,
        "volume": 5344876
      },
      {
        "date": "2025-02-14",
        "close": 18.485336,
        "volume": 14005881
      },
      {
        "date": "2025-02-21",
        "close": 21.888775,
        "volume": 27727530
      },
      {
        "date": "2025-02-28",
        "close": 22.696255,
        "volume": 26146233
      },
      {
        "date": "2025-03-07",
        "close": 25.432352,
        "volume": 25903326
      },
      {
        "date": "2025-03-14",
        "close": 26.046305,
        "volume": 29481297
      },
      {
        "date": "2025-03-21",
        "close": 26.813747,
        "volume": 22733191
      },
      {
        "date": "2025-03-28",
        "close": 24.771685,
        "volume": 26224643
      },
      {
        "date": "2025-04-04",
        "close": 26.346609,
        "volume": 18440591
      },
      {
        "date": "2025-04-11",
        "close": 27.794739,
        "volume": 32053321
      },
      {
        "date": "2025-04-18",
        "close": 25.385639,
        "volume": 16198507
      },
      {
        "date": "2025-04-25",
        "close": 26.339935,
        "volume": 14150442
      },
      {
        "date": "2025-05-02",
        "close": 27.721331,
        "volume": 7856058
      },
      {
        "date": "2025-05-09",
        "close": 29.269562,
        "volume": 19481866
      },
      {
        "date": "2025-05-16",
        "close": 27.534477,
        "volume": 18314746
      },
      {
        "date": "2025-05-23",
        "close": 26.880484,
        "volume": 10081692
      },
      {
        "date": "2025-05-30",
        "close": 27.874823,
        "volume": 10850866
      },
      {
        "date": "2025-06-06",
        "close": 29.68013,
        "volume": 14363787
      },
      {
        "date": "2025-06-13",
        "close": 28.323324,
        "volume": 15601521
      },
      {
        "date": "2025-06-20",
        "close": 27.405485,
        "volume": 11708852
      },
      {
        "date": "2025-06-27",
        "close": 32.782829,
        "volume": 18200122
      },
      {
        "date": "2025-07-04",
        "close": 34.079773,
        "volume": 18564366
      },
      {
        "date": "2025-07-11",
        "close": 32.83271,
        "volume": 24113942
      },
      {
        "date": "2025-07-18",
        "close": 34.309235,
        "volume": 18946926
      },
      {
        "date": "2025-07-25",
        "close": 33.441277,
        "volume": 27391130
      },
      {
        "date": "2025-08-01",
        "close": 35.616158,
        "volume": 35210994
      },
      {
        "date": "2025-08-08",
        "close": 38.110287,
        "volume": 36734064
      },
      {
        "date": "2025-08-15",
        "close": 36.883175,
        "volume": 30460373
      },
      {
        "date": "2025-08-22",
        "close": 37.242332,
        "volume": 30267338
      },
      {
        "date": "2025-08-29",
        "close": 38.509346,
        "volume": 42772482
      },
      {
        "date": "2025-09-05",
        "close": 33.221794,
        "volume": 28341741
      },
      {
        "date": "2025-09-12",
        "close": 33.012287,
        "volume": 16839331
      },
      {
        "date": "2025-09-19",
        "close": 34.628483,
        "volume": 20595499
      },
      {
        "date": "2025-09-26",
        "close": 33.451252,
        "volume": 17982471
      },
      {
        "date": "2025-10-03",
        "close": 34.299259,
        "volume": 6221737
      },
      {
        "date": "2025-10-10",
        "close": 33.590923,
        "volume": 7142103
      },
      {
        "date": "2025-10-17",
        "close": 33.122028,
        "volume": 22115048
      },
      {
        "date": "2025-10-24",
        "close": 36.573902,
        "volume": 44366574
      },
      {
        "date": "2025-10-31",
        "close": 37.132587,
        "volume": 39257138
      },
      {
        "date": "2025-11-07",
        "close": 35.197144,
        "volume": 24582309
      },
      {
        "date": "2025-11-14",
        "close": 33.700665,
        "volume": 24313042
      },
      {
        "date": "2025-11-21",
        "close": 31.645504,
        "volume": 15637981
      },
      {
        "date": "2025-11-28",
        "close": 35.157238,
        "volume": 26403787
      },
      {
        "date": "2025-12-05",
        "close": 36.224728,
        "volume": 22861008
      },
      {
        "date": "2025-12-12",
        "close": 40.404884,
        "volume": 48528266
      },
      {
        "date": "2025-12-19",
        "close": 39.626717,
        "volume": 42512061
      },
      {
        "date": "2025-12-26",
        "close": 43.068611,
        "volume": 41495158
      },
      {
        "date": "2026-01-02",
        "close": 42.739388,
        "volume": 22997715
      },
      {
        "date": "2026-01-09",
        "close": 51.389027,
        "volume": 66256687
      },
      {
        "date": "2026-01-16",
        "close": 55.958271,
        "volume": 92038157
      },
      {
        "date": "2026-01-23",
        "close": 55.639023,
        "volume": 52812990
      },
      {
        "date": "2026-01-30",
        "close": 47.947132,
        "volume": 45922838
      },
      {
        "date": "2026-02-06",
        "close": 46.899593,
        "volume": 30258321
      },
      {
        "date": "2026-02-13",
        "close": 46.899593,
        "volume": 26747077
      },
      {
        "date": "2026-02-27",
        "close": 48.705345,
        "volume": 30346313
      },
      {
        "date": "2026-03-06",
        "close": 45.782227,
        "volume": 39216915
      },
      {
        "date": "2026-03-13",
        "close": 42.938919,
        "volume": 19578014
      },
      {
        "date": "2026-03-20",
        "close": 41.951244,
        "volume": 15383987
      },
      {
        "date": "2026-03-27",
        "close": 39.836224,
        "volume": 23090968
      },
      {
        "date": "2026-04-03",
        "close": 39.038101,
        "volume": 16262831
      },
      {
        "date": "2026-04-10",
        "close": 40.734112,
        "volume": 13695971
      },
      {
        "date": "2026-04-17",
        "close": 45.20359,
        "volume": 29984858
      },
      {
        "date": "2026-04-24",
        "close": 44.894314,
        "volume": 30492856
      },
      {
        "date": "2026-05-01",
        "close": 43.830002,
        "volume": 15636952
      },
      {
        "date": "2026-05-08",
        "close": 46.060001,
        "volume": 15133104
      },
      {
        "date": "2026-05-15",
        "close": 41.09,
        "volume": 27241150
      },
      {
        "date": "2026-05-22",
        "close": 40.689999,
        "volume": 18983640
      },
      {
        "date": "2026-05-29",
        "close": 35.740002,
        "volume": 30396169
      },
      {
        "date": "2026-06-05",
        "close": 36.619999,
        "volume": 5454166
      },
      {
        "date": "2026-06-12",
        "close": 36.689999,
        "volume": 5384742
      },
      {
        "date": "2026-06-19",
        "close": 38.369999,
        "volume": 17010704
      },
      {
        "date": "2026-06-26",
        "close": 34.610001,
        "volume": 5849505
      },
      {
        "date": "2026-07-03",
        "close": 40.200001,
        "volume": 14046790
      },
      {
        "date": "2026-07-10",
        "close": 41.0,
        "volume": 48951904
      },
      {
        "date": "2026-07-17",
        "close": 27.1,
        "volume": 32720678
      },
      {
        "date": "2026-07-24",
        "close": 16.790001,
        "volume": 86291109
      },
      {
        "date": "2026-07-31",
        "close": 17.73,
        "volume": 64683273
      },
      {
        "date": "2026-08-07",
        "close": 19.700001,
        "volume": 52066457
      }
    ],
    "sharemaestro_context": {
      "trend": 40.334557,
      "fair_value": 27.20748,
      "market_activity": -38.248231,
      "market_dynamics": -1.234579,
      "relative_strength": -48.475843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.020458,
        "directional_follow_through": 0.5789,
        "regime_survival": 0.9474,
        "conditional_difference": -0.034485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.078119,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.064661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.29322,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.229923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.013621,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.161455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.145439
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.022554
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.112672
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.074856
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.272913
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.873106
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.273063
      }
    ]
  }
}