{
  "ticker": {
    "uuid": "79f5ef71-e765-4dd3-9a9d-d9b464d50444",
    "symbol": "FRMEP",
    "name": "First Merchants Corporation Depository Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.15,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.867215,
    "boundary_margin": 0.053747,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.078182,
    "volatility_stability": 0.672,
    "risk_context": 1.2791,
    "current_regime": {
      "move": 0.257384,
      "interruption": -0.030612,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.624,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.823234,
        "direction_boundary": 19.95973,
        "core_momentum": -0.006839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180456
      },
      {
        "date": "2023-08-25",
        "close": 19.855605,
        "direction_boundary": 19.845892,
        "core_momentum": 0.000489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180469
      },
      {
        "date": "2023-09-01",
        "close": 19.741489,
        "direction_boundary": 19.845892,
        "core_momentum": -0.005261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18033
      },
      {
        "date": "2023-09-08",
        "close": 19.844079,
        "direction_boundary": 19.845892,
        "core_momentum": -9.1e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177148
      },
      {
        "date": "2023-09-15",
        "close": 19.85585,
        "direction_boundary": 19.840655,
        "core_momentum": 0.000766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162387
      },
      {
        "date": "2023-09-22",
        "close": 19.537126,
        "direction_boundary": 19.132502,
        "core_momentum": 0.021149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164282
      },
      {
        "date": "2023-09-29",
        "close": 19.85585,
        "direction_boundary": 19.124989,
        "core_momentum": 0.038215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164989
      },
      {
        "date": "2023-10-06",
        "close": 19.283715,
        "direction_boundary": 19.124989,
        "core_momentum": 0.008299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167957
      },
      {
        "date": "2023-10-13",
        "close": 19.45538,
        "direction_boundary": 19.35259,
        "core_momentum": 0.005311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157501
      },
      {
        "date": "2023-10-20",
        "close": 19.29189,
        "direction_boundary": 19.35259,
        "core_momentum": -0.003137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152185
      },
      {
        "date": "2023-10-27",
        "close": 19.210144,
        "direction_boundary": 19.640071,
        "core_momentum": -0.02189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147111
      },
      {
        "date": "2023-11-03",
        "close": 19.606054,
        "direction_boundary": 19.690311,
        "core_momentum": -0.004279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112574
      },
      {
        "date": "2023-11-10",
        "close": 19.332169,
        "direction_boundary": 19.732822,
        "core_momentum": -0.020304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11084
      },
      {
        "date": "2023-11-17",
        "close": 19.997675,
        "direction_boundary": 19.709557,
        "core_momentum": 0.014618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10972
      },
      {
        "date": "2023-11-24",
        "close": 19.66438,
        "direction_boundary": 19.902866,
        "core_momentum": -0.011982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112484
      },
      {
        "date": "2023-12-01",
        "close": 20.001841,
        "direction_boundary": 19.779198,
        "core_momentum": 0.011256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110426
      },
      {
        "date": "2023-12-08",
        "close": 20.089331,
        "direction_boundary": 19.717364,
        "core_momentum": 0.018865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107488
      },
      {
        "date": "2023-12-15",
        "close": 19.889354,
        "direction_boundary": 19.663259,
        "core_momentum": 0.011498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106196
      },
      {
        "date": "2023-12-22",
        "close": 20.205984,
        "direction_boundary": 19.701905,
        "core_momentum": 0.025585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098344
      },
      {
        "date": "2023-12-29",
        "close": 20.605938,
        "direction_boundary": 19.701905,
        "core_momentum": 0.045886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101001
      },
      {
        "date": "2024-01-05",
        "close": 20.905903,
        "direction_boundary": 19.632342,
        "core_momentum": 0.064871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102419
      },
      {
        "date": "2024-01-12",
        "close": 21.005724,
        "direction_boundary": 19.786927,
        "core_momentum": 0.061596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101891
      },
      {
        "date": "2024-01-19",
        "close": 20.997559,
        "direction_boundary": 19.825651,
        "core_momentum": 0.059111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101959
      },
      {
        "date": "2024-01-26",
        "close": 21.570409,
        "direction_boundary": 20.250683,
        "core_momentum": 0.065169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1053
      },
      {
        "date": "2024-02-02",
        "close": 21.517089,
        "direction_boundary": 20.491084,
        "core_momentum": 0.050071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104661
      },
      {
        "date": "2024-02-09",
        "close": 21.430772,
        "direction_boundary": 20.247189,
        "core_momentum": 0.058457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104995
      },
      {
        "date": "2024-02-16",
        "close": 21.524134,
        "direction_boundary": 20.062301,
        "core_momentum": 0.072865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104217
      },
      {
        "date": "2024-02-23",
        "close": 21.528717,
        "direction_boundary": 20.027133,
        "core_momentum": 0.074977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104277
      },
      {
        "date": "2024-03-01",
        "close": 21.345898,
        "direction_boundary": 20.160646,
        "core_momentum": 0.05879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104817
      },
      {
        "date": "2024-03-08",
        "close": 21.370257,
        "direction_boundary": 19.669002,
        "core_momentum": 0.086494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104798
      },
      {
        "date": "2024-03-15",
        "close": 21.396822,
        "direction_boundary": 18.732682,
        "core_momentum": 0.142219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104774
      },
      {
        "date": "2024-03-22",
        "close": 21.416683,
        "direction_boundary": 18.685477,
        "core_momentum": 0.146167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101175
      },
      {
        "date": "2024-03-29",
        "close": 21.447747,
        "direction_boundary": 18.897901,
        "core_momentum": 0.134927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099541
      },
      {
        "date": "2024-04-05",
        "close": 21.351754,
        "direction_boundary": 19.305284,
        "core_momentum": 0.106006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088871
      },
      {
        "date": "2024-04-12",
        "close": 21.354385,
        "direction_boundary": 18.528125,
        "core_momentum": 0.152539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088725
      },
      {
        "date": "2024-04-19",
        "close": 21.642958,
        "direction_boundary": 19.118193,
        "core_momentum": 0.132061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087978
      },
      {
        "date": "2024-04-26",
        "close": 21.603916,
        "direction_boundary": 19.652766,
        "core_momentum": 0.099281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087561
      },
      {
        "date": "2024-05-03",
        "close": 21.832642,
        "direction_boundary": 18.343886,
        "core_momentum": 0.190186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085013
      },
      {
        "date": "2024-05-10",
        "close": 21.875875,
        "direction_boundary": 18.770474,
        "core_momentum": 0.165441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080956
      },
      {
        "date": "2024-05-17",
        "close": 21.962341,
        "direction_boundary": 19.452307,
        "core_momentum": 0.129035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069237
      },
      {
        "date": "2024-05-24",
        "close": 22.005574,
        "direction_boundary": 19.472361,
        "core_momentum": 0.130093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06276
      },
      {
        "date": "2024-05-31",
        "close": 22.031514,
        "direction_boundary": 19.922371,
        "core_momentum": 0.105868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060144
      },
      {
        "date": "2024-06-07",
        "close": 21.789409,
        "direction_boundary": 19.572631,
        "core_momentum": 0.113259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063517
      },
      {
        "date": "2024-06-14",
        "close": 21.400399,
        "direction_boundary": 19.893413,
        "core_momentum": 0.075753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067664
      },
      {
        "date": "2024-06-21",
        "close": 21.35708,
        "direction_boundary": 19.283854,
        "core_momentum": 0.107511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065299
      },
      {
        "date": "2024-06-28",
        "close": 21.659624,
        "direction_boundary": 19.452307,
        "core_momentum": 0.113473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062739
      },
      {
        "date": "2024-07-05",
        "close": 21.815089,
        "direction_boundary": 19.504447,
        "core_momentum": 0.118467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060603
      },
      {
        "date": "2024-07-12",
        "close": 21.893168,
        "direction_boundary": 19.704986,
        "core_momentum": 0.111047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060502
      },
      {
        "date": "2024-07-19",
        "close": 21.798056,
        "direction_boundary": 19.733062,
        "core_momentum": 0.104646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06101
      },
      {
        "date": "2024-07-26",
        "close": 22.191476,
        "direction_boundary": 20.097081,
        "core_momentum": 0.104214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054395
      },
      {
        "date": "2024-08-02",
        "close": 22.32386,
        "direction_boundary": 19.958196,
        "core_momentum": 0.118531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054544
      },
      {
        "date": "2024-08-09",
        "close": 22.139278,
        "direction_boundary": 19.945852,
        "core_momentum": 0.109969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055709
      },
      {
        "date": "2024-08-16",
        "close": 22.033601,
        "direction_boundary": 19.823234,
        "core_momentum": 0.111504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056132
      },
      {
        "date": "2024-08-23",
        "close": 22.148085,
        "direction_boundary": 19.855605,
        "core_momentum": 0.115458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056432
      },
      {
        "date": "2024-08-30",
        "close": 22.181637,
        "direction_boundary": 19.741489,
        "core_momentum": 0.123605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054701
      },
      {
        "date": "2024-09-06",
        "close": 22.024795,
        "direction_boundary": 19.844079,
        "core_momentum": 0.109893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055979
      },
      {
        "date": "2024-09-13",
        "close": 22.306424,
        "direction_boundary": 19.85585,
        "core_momentum": 0.123418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058225
      },
      {
        "date": "2024-09-20",
        "close": 22.341825,
        "direction_boundary": 19.537126,
        "core_momentum": 0.143557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058217
      },
      {
        "date": "2024-09-27",
        "close": 22.421083,
        "direction_boundary": 19.85585,
        "core_momentum": 0.129193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058277
      },
      {
        "date": "2024-10-04",
        "close": 22.473921,
        "direction_boundary": 19.283715,
        "core_momentum": 0.165435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057591
      },
      {
        "date": "2024-10-11",
        "close": 22.389644,
        "direction_boundary": 19.45538,
        "core_momentum": 0.15082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058089
      },
      {
        "date": "2024-10-18",
        "close": 22.509147,
        "direction_boundary": 19.29189,
        "core_momentum": 0.166767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055898
      },
      {
        "date": "2024-10-25",
        "close": 22.67638,
        "direction_boundary": 19.210144,
        "core_momentum": 0.180438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056263
      },
      {
        "date": "2024-11-01",
        "close": 23.221523,
        "direction_boundary": 19.606054,
        "core_momentum": 0.184406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062931
      },
      {
        "date": "2024-11-08",
        "close": 23.158762,
        "direction_boundary": 19.332169,
        "core_momentum": 0.197939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063324
      },
      {
        "date": "2024-11-15",
        "close": 23.176604,
        "direction_boundary": 19.997675,
        "core_momentum": 0.158965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063301
      },
      {
        "date": "2024-11-22",
        "close": 22.888173,
        "direction_boundary": 19.66438,
        "core_momentum": 0.163941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066459
      },
      {
        "date": "2024-11-29",
        "close": 23.113933,
        "direction_boundary": 20.001841,
        "core_momentum": 0.15559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067444
      },
      {
        "date": "2024-12-06",
        "close": 23.015398,
        "direction_boundary": 20.089331,
        "core_momentum": 0.145653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065479
      },
      {
        "date": "2024-12-13",
        "close": 22.907718,
        "direction_boundary": 19.889354,
        "core_momentum": 0.151758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059637
      },
      {
        "date": "2024-12-20",
        "close": 22.960169,
        "direction_boundary": 20.205984,
        "core_momentum": 0.136305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059264
      },
      {
        "date": "2024-12-27",
        "close": 22.988411,
        "direction_boundary": 20.605938,
        "core_momentum": 0.115621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057006
      },
      {
        "date": "2025-01-03",
        "close": 22.988411,
        "direction_boundary": 20.905903,
        "core_momentum": 0.099613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056648
      },
      {
        "date": "2025-01-10",
        "close": 22.563072,
        "direction_boundary": 21.005724,
        "core_momentum": 0.074139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063421
      },
      {
        "date": "2025-01-17",
        "close": 22.997287,
        "direction_boundary": 20.997559,
        "core_momentum": 0.095236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06753
      },
      {
        "date": "2025-01-24",
        "close": 23.104967,
        "direction_boundary": 21.570409,
        "core_momentum": 0.071142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063714
      },
      {
        "date": "2025-01-31",
        "close": 23.225378,
        "direction_boundary": 21.517089,
        "core_momentum": 0.079392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063619
      },
      {
        "date": "2025-02-07",
        "close": 23.170135,
        "direction_boundary": 21.430772,
        "core_momentum": 0.081162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062306
      },
      {
        "date": "2025-02-14",
        "close": 22.984774,
        "direction_boundary": 21.524134,
        "core_momentum": 0.067861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063145
      },
      {
        "date": "2025-02-21",
        "close": 22.782064,
        "direction_boundary": 21.528717,
        "core_momentum": 0.058217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064549
      },
      {
        "date": "2025-02-28",
        "close": 23.422336,
        "direction_boundary": 21.345898,
        "core_momentum": 0.097276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074377
      },
      {
        "date": "2025-03-07",
        "close": 23.101652,
        "direction_boundary": 21.370257,
        "core_momentum": 0.081019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076576
      },
      {
        "date": "2025-03-14",
        "close": 23.090238,
        "direction_boundary": 21.396822,
        "core_momentum": 0.079143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075
      },
      {
        "date": "2025-03-21",
        "close": 23.160821,
        "direction_boundary": 21.416683,
        "core_momentum": 0.081438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075038
      },
      {
        "date": "2025-03-28",
        "close": 22.827719,
        "direction_boundary": 21.447747,
        "core_momentum": 0.064341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078103
      },
      {
        "date": "2025-04-04",
        "close": 23.284182,
        "direction_boundary": 21.351754,
        "core_momentum": 0.090504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08247
      },
      {
        "date": "2025-04-11",
        "close": 22.873375,
        "direction_boundary": 21.354385,
        "core_momentum": 0.071132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086419
      },
      {
        "date": "2025-04-18",
        "close": 23.010341,
        "direction_boundary": 21.642958,
        "core_momentum": 0.063179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086491
      },
      {
        "date": "2025-04-25",
        "close": 23.129045,
        "direction_boundary": 21.603916,
        "core_momentum": 0.070595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086205
      },
      {
        "date": "2025-05-02",
        "close": 23.882725,
        "direction_boundary": 21.832642,
        "core_momentum": 0.0939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091261
      },
      {
        "date": "2025-05-09",
        "close": 23.409563,
        "direction_boundary": 21.875875,
        "core_momentum": 0.070109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095742
      },
      {
        "date": "2025-05-16",
        "close": 23.709229,
        "direction_boundary": 21.962341,
        "core_momentum": 0.07954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097253
      },
      {
        "date": "2025-05-23",
        "close": 23.681336,
        "direction_boundary": 22.005574,
        "core_momentum": 0.076152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095382
      },
      {
        "date": "2025-05-30",
        "close": 23.616252,
        "direction_boundary": 22.031514,
        "core_momentum": 0.071931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09473
      },
      {
        "date": "2025-06-06",
        "close": 23.508026,
        "direction_boundary": 21.789409,
        "core_momentum": 0.078874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094766
      },
      {
        "date": "2025-06-13",
        "close": 23.486084,
        "direction_boundary": 21.400399,
        "core_momentum": 0.09746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094472
      },
      {
        "date": "2025-06-20",
        "close": 23.662648,
        "direction_boundary": 21.35708,
        "core_momentum": 0.107953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094893
      },
      {
        "date": "2025-06-27",
        "close": 23.606954,
        "direction_boundary": 21.659624,
        "core_momentum": 0.089906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095018
      },
      {
        "date": "2025-07-04",
        "close": 23.542614,
        "direction_boundary": 21.815089,
        "core_momentum": 0.079189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095152
      },
      {
        "date": "2025-07-11",
        "close": 23.616252,
        "direction_boundary": 21.893168,
        "core_momentum": 0.078704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090881
      },
      {
        "date": "2025-07-18",
        "close": 23.699932,
        "direction_boundary": 21.798056,
        "core_momentum": 0.08725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087454
      },
      {
        "date": "2025-07-25",
        "close": 23.709136,
        "direction_boundary": 22.191476,
        "core_momentum": 0.068389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087311
      },
      {
        "date": "2025-08-01",
        "close": 23.940806,
        "direction_boundary": 22.32386,
        "core_momentum": 0.072431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08797
      },
      {
        "date": "2025-08-08",
        "close": 23.867215,
        "direction_boundary": 22.139278,
        "core_momentum": 0.078048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088032
      },
      {
        "date": "2025-08-15",
        "close": 23.81986,
        "direction_boundary": 22.033601,
        "core_momentum": 0.08107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087167
      },
      {
        "date": "2025-08-22",
        "close": 24.409342,
        "direction_boundary": 22.148085,
        "core_momentum": 0.102097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091478
      },
      {
        "date": "2025-08-29",
        "close": 24.153243,
        "direction_boundary": 22.181637,
        "core_momentum": 0.088885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085719
      },
      {
        "date": "2025-09-05",
        "close": 24.473367,
        "direction_boundary": 22.024795,
        "core_momentum": 0.111173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084446
      },
      {
        "date": "2025-09-12",
        "close": 24.251743,
        "direction_boundary": 22.306424,
        "core_momentum": 0.087209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08583
      },
      {
        "date": "2025-09-19",
        "close": 24.270117,
        "direction_boundary": 22.341825,
        "core_momentum": 0.086309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085826
      },
      {
        "date": "2025-09-26",
        "close": 24.388127,
        "direction_boundary": 22.421083,
        "core_momentum": 0.087732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082617
      },
      {
        "date": "2025-10-03",
        "close": 24.435482,
        "direction_boundary": 22.473921,
        "core_momentum": 0.087282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07878
      },
      {
        "date": "2025-10-10",
        "close": 24.264908,
        "direction_boundary": 22.389644,
        "core_momentum": 0.083756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07471
      },
      {
        "date": "2025-10-17",
        "close": 24.861683,
        "direction_boundary": 22.509147,
        "core_momentum": 0.104515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080614
      },
      {
        "date": "2025-10-24",
        "close": 24.388127,
        "direction_boundary": 22.67638,
        "core_momentum": 0.075486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086196
      },
      {
        "date": "2025-10-31",
        "close": 24.926844,
        "direction_boundary": 23.221523,
        "core_momentum": 0.073437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080021
      },
      {
        "date": "2025-11-07",
        "close": 25.235416,
        "direction_boundary": 23.158762,
        "core_momentum": 0.08967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074915
      },
      {
        "date": "2025-11-14",
        "close": 25.050273,
        "direction_boundary": 23.176604,
        "core_momentum": 0.080843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07482
      },
      {
        "date": "2025-11-21",
        "close": 25.100416,
        "direction_boundary": 22.888173,
        "core_momentum": 0.096654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07467
      },
      {
        "date": "2025-11-28",
        "close": 24.87863,
        "direction_boundary": 23.113933,
        "core_momentum": 0.076348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07596
      },
      {
        "date": "2025-12-05",
        "close": 24.87863,
        "direction_boundary": 23.015398,
        "core_momentum": 0.080956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075428
      },
      {
        "date": "2025-12-12",
        "close": 24.690593,
        "direction_boundary": 22.907718,
        "core_momentum": 0.077829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076533
      },
      {
        "date": "2025-12-19",
        "close": 24.972358,
        "direction_boundary": 22.960169,
        "core_momentum": 0.087638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077278
      },
      {
        "date": "2025-12-26",
        "close": 24.916815,
        "direction_boundary": 22.988411,
        "core_momentum": 0.083886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077263
      },
      {
        "date": "2026-01-02",
        "close": 24.772558,
        "direction_boundary": 22.988411,
        "core_momentum": 0.077611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077762
      },
      {
        "date": "2026-01-09",
        "close": 24.680951,
        "direction_boundary": 22.563072,
        "core_momentum": 0.093865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078133
      },
      {
        "date": "2026-01-16",
        "close": 25.466749,
        "direction_boundary": 22.997287,
        "core_momentum": 0.107381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088297
      },
      {
        "date": "2026-01-23",
        "close": 24.782201,
        "direction_boundary": 23.104967,
        "core_momentum": 0.072592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097611
      },
      {
        "date": "2026-01-30",
        "close": 25.234259,
        "direction_boundary": 23.225378,
        "core_momentum": 0.086495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09965
      },
      {
        "date": "2026-02-06",
        "close": 25.397545,
        "direction_boundary": 23.170135,
        "core_momentum": 0.096133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09955
      },
      {
        "date": "2026-02-13",
        "close": 25.06734,
        "direction_boundary": 22.984774,
        "core_momentum": 0.090606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101693
      },
      {
        "date": "2026-02-20",
        "close": 25.34747,
        "direction_boundary": 22.782064,
        "core_momentum": 0.112606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097387
      },
      {
        "date": "2026-02-27",
        "close": 25.381541,
        "direction_boundary": 23.422336,
        "core_momentum": 0.083647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095841
      },
      {
        "date": "2026-03-06",
        "close": 25.554449,
        "direction_boundary": 23.101652,
        "core_momentum": 0.106174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094744
      },
      {
        "date": "2026-03-13",
        "close": 24.792414,
        "direction_boundary": 23.090238,
        "core_momentum": 0.073718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103684
      },
      {
        "date": "2026-03-20",
        "close": 24.998608,
        "direction_boundary": 23.160821,
        "core_momentum": 0.079349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104194
      },
      {
        "date": "2026-03-27",
        "close": 25.676104,
        "direction_boundary": 22.827719,
        "core_momentum": 0.124777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110014
      },
      {
        "date": "2026-04-03",
        "close": 25.676104,
        "direction_boundary": 23.284182,
        "core_momentum": 0.102727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110048
      },
      {
        "date": "2026-04-10",
        "close": 25.666285,
        "direction_boundary": 22.873375,
        "core_momentum": 0.122103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109357
      },
      {
        "date": "2026-04-17",
        "close": 25.493475,
        "direction_boundary": 23.010341,
        "core_momentum": 0.107914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105184
      },
      {
        "date": "2026-04-24",
        "close": 25.489547,
        "direction_boundary": 23.129045,
        "core_momentum": 0.102058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101106
      },
      {
        "date": "2026-05-01",
        "close": 25.45,
        "direction_boundary": 23.882725,
        "core_momentum": 0.065624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096899
      },
      {
        "date": "2026-05-08",
        "close": 25.59,
        "direction_boundary": 23.409563,
        "core_momentum": 0.093143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095734
      },
      {
        "date": "2026-05-15",
        "close": 25.2,
        "direction_boundary": 23.709229,
        "core_momentum": 0.062877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097676
      },
      {
        "date": "2026-05-22",
        "close": 25.1,
        "direction_boundary": 23.681336,
        "core_momentum": 0.059906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09781
      },
      {
        "date": "2026-05-29",
        "close": 25.1,
        "direction_boundary": 23.616252,
        "core_momentum": 0.062827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096971
      },
      {
        "date": "2026-06-05",
        "close": 25.06,
        "direction_boundary": 23.508026,
        "core_momentum": 0.066019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097007
      },
      {
        "date": "2026-06-12",
        "close": 25.15,
        "direction_boundary": 23.486084,
        "core_momentum": 0.070847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096431
      },
      {
        "date": "2026-06-19",
        "close": 25.0501,
        "direction_boundary": 23.662648,
        "core_momentum": 0.058635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095386
      },
      {
        "date": "2026-06-26",
        "close": 25.240448,
        "direction_boundary": 23.606954,
        "core_momentum": 0.069195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09587
      },
      {
        "date": "2026-07-03",
        "close": 25.034283,
        "direction_boundary": 23.542614,
        "core_momentum": 0.06336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096242
      },
      {
        "date": "2026-07-10",
        "close": 25.328804,
        "direction_boundary": 23.616252,
        "core_momentum": 0.072516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097291
      },
      {
        "date": "2026-07-17",
        "close": 25.142274,
        "direction_boundary": 23.699932,
        "core_momentum": 0.060858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087459
      },
      {
        "date": "2026-07-24",
        "close": 25.476064,
        "direction_boundary": 23.709136,
        "core_momentum": 0.074525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080412
      },
      {
        "date": "2026-07-31",
        "close": 25.15,
        "direction_boundary": 23.940806,
        "core_momentum": 0.050508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.078754
      },
      {
        "date": "2026-08-07",
        "close": 25.15,
        "direction_boundary": 23.867215,
        "core_momentum": 0.053747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.823234,
        "volume": 13373
      },
      {
        "date": "2023-08-25",
        "close": 19.855605,
        "volume": 3786
      },
      {
        "date": "2023-09-01",
        "close": 19.741489,
        "volume": 4740
      },
      {
        "date": "2023-09-08",
        "close": 19.844079,
        "volume": 7201
      },
      {
        "date": "2023-09-15",
        "close": 19.85585,
        "volume": 14738
      },
      {
        "date": "2023-09-22",
        "close": 19.537126,
        "volume": 12537
      },
      {
        "date": "2023-09-29",
        "close": 19.85585,
        "volume": 3035
      },
      {
        "date": "2023-10-06",
        "close": 19.283715,
        "volume": 6604
      },
      {
        "date": "2023-10-13",
        "close": 19.45538,
        "volume": 3596
      },
      {
        "date": "2023-10-20",
        "close": 19.29189,
        "volume": 8034
      },
      {
        "date": "2023-10-27",
        "close": 19.210144,
        "volume": 6339
      },
      {
        "date": "2023-11-03",
        "close": 19.606054,
        "volume": 1040
      },
      {
        "date": "2023-11-10",
        "close": 19.332169,
        "volume": 8077
      },
      {
        "date": "2023-11-17",
        "close": 19.997675,
        "volume": 5354
      },
      {
        "date": "2023-11-24",
        "close": 19.66438,
        "volume": 7170
      },
      {
        "date": "2023-12-01",
        "close": 20.001841,
        "volume": 14435
      },
      {
        "date": "2023-12-08",
        "close": 20.089331,
        "volume": 9402
      },
      {
        "date": "2023-12-15",
        "close": 19.889354,
        "volume": 5825
      },
      {
        "date": "2023-12-22",
        "close": 20.205984,
        "volume": 8647
      },
      {
        "date": "2023-12-29",
        "close": 20.605938,
        "volume": 10693
      },
      {
        "date": "2024-01-05",
        "close": 20.905903,
        "volume": 4460
      },
      {
        "date": "2024-01-12",
        "close": 21.005724,
        "volume": 2161
      },
      {
        "date": "2024-01-19",
        "close": 20.997559,
        "volume": 2678
      },
      {
        "date": "2024-01-26",
        "close": 21.570409,
        "volume": 11572
      },
      {
        "date": "2024-02-02",
        "close": 21.517089,
        "volume": 8258
      },
      {
        "date": "2024-02-09",
        "close": 21.430772,
        "volume": 4979
      },
      {
        "date": "2024-02-16",
        "close": 21.524134,
        "volume": 6476
      },
      {
        "date": "2024-02-23",
        "close": 21.528717,
        "volume": 6307
      },
      {
        "date": "2024-03-01",
        "close": 21.345898,
        "volume": 5251
      },
      {
        "date": "2024-03-08",
        "close": 21.370257,
        "volume": 1995
      },
      {
        "date": "2024-03-15",
        "close": 21.396822,
        "volume": 2031
      },
      {
        "date": "2024-03-22",
        "close": 21.416683,
        "volume": 4257
      },
      {
        "date": "2024-03-29",
        "close": 21.447747,
        "volume": 2364
      },
      {
        "date": "2024-04-05",
        "close": 21.351754,
        "volume": 1347
      },
      {
        "date": "2024-04-12",
        "close": 21.354385,
        "volume": 6342
      },
      {
        "date": "2024-04-19",
        "close": 21.642958,
        "volume": 1593
      },
      {
        "date": "2024-04-26",
        "close": 21.603916,
        "volume": 2332
      },
      {
        "date": "2024-05-03",
        "close": 21.832642,
        "volume": 5771
      },
      {
        "date": "2024-05-10",
        "close": 21.875875,
        "volume": 6228
      },
      {
        "date": "2024-05-17",
        "close": 21.962341,
        "volume": 3367
      },
      {
        "date": "2024-05-24",
        "close": 22.005574,
        "volume": 1462
      },
      {
        "date": "2024-05-31",
        "close": 22.031514,
        "volume": 3102
      },
      {
        "date": "2024-06-07",
        "close": 21.789409,
        "volume": 8940
      },
      {
        "date": "2024-06-14",
        "close": 21.400399,
        "volume": 8550
      },
      {
        "date": "2024-06-21",
        "close": 21.35708,
        "volume": 7004
      },
      {
        "date": "2024-06-28",
        "close": 21.659624,
        "volume": 8563
      },
      {
        "date": "2024-07-05",
        "close": 21.815089,
        "volume": 2256
      },
      {
        "date": "2024-07-12",
        "close": 21.893168,
        "volume": 7370
      },
      {
        "date": "2024-07-19",
        "close": 21.798056,
        "volume": 3403
      },
      {
        "date": "2024-07-26",
        "close": 22.191476,
        "volume": 8110
      },
      {
        "date": "2024-08-02",
        "close": 22.32386,
        "volume": 7014
      },
      {
        "date": "2024-08-09",
        "close": 22.139278,
        "volume": 2292
      },
      {
        "date": "2024-08-16",
        "close": 22.033601,
        "volume": 8166
      },
      {
        "date": "2024-08-23",
        "close": 22.148085,
        "volume": 2141
      },
      {
        "date": "2024-08-30",
        "close": 22.181637,
        "volume": 3411
      },
      {
        "date": "2024-09-06",
        "close": 22.024795,
        "volume": 7889
      },
      {
        "date": "2024-09-13",
        "close": 22.306424,
        "volume": 1522
      },
      {
        "date": "2024-09-20",
        "close": 22.341825,
        "volume": 3206
      },
      {
        "date": "2024-09-27",
        "close": 22.421083,
        "volume": 1227
      },
      {
        "date": "2024-10-04",
        "close": 22.473921,
        "volume": 6192
      },
      {
        "date": "2024-10-11",
        "close": 22.389644,
        "volume": 4914
      },
      {
        "date": "2024-10-18",
        "close": 22.509147,
        "volume": 4550
      },
      {
        "date": "2024-10-25",
        "close": 22.67638,
        "volume": 918
      },
      {
        "date": "2024-11-01",
        "close": 23.221523,
        "volume": 1993
      },
      {
        "date": "2024-11-08",
        "close": 23.158762,
        "volume": 5210
      },
      {
        "date": "2024-11-15",
        "close": 23.176604,
        "volume": 691
      },
      {
        "date": "2024-11-22",
        "close": 22.888173,
        "volume": 3407
      },
      {
        "date": "2024-11-29",
        "close": 23.113933,
        "volume": 312
      },
      {
        "date": "2024-12-06",
        "close": 23.015398,
        "volume": 6681
      },
      {
        "date": "2024-12-13",
        "close": 22.907718,
        "volume": 1914
      },
      {
        "date": "2024-12-20",
        "close": 22.960169,
        "volume": 1836
      },
      {
        "date": "2024-12-27",
        "close": 22.988411,
        "volume": 1868
      },
      {
        "date": "2025-01-03",
        "close": 22.988411,
        "volume": 85
      },
      {
        "date": "2025-01-10",
        "close": 22.563072,
        "volume": 2444
      },
      {
        "date": "2025-01-17",
        "close": 22.997287,
        "volume": 4235
      },
      {
        "date": "2025-01-24",
        "close": 23.104967,
        "volume": 2589
      },
      {
        "date": "2025-01-31",
        "close": 23.225378,
        "volume": 1940
      },
      {
        "date": "2025-02-07",
        "close": 23.170135,
        "volume": 502
      },
      {
        "date": "2025-02-14",
        "close": 22.984774,
        "volume": 3731
      },
      {
        "date": "2025-02-21",
        "close": 22.782064,
        "volume": 17990
      },
      {
        "date": "2025-02-28",
        "close": 23.422336,
        "volume": 50566
      },
      {
        "date": "2025-03-07",
        "close": 23.101652,
        "volume": 2559
      },
      {
        "date": "2025-03-14",
        "close": 23.090238,
        "volume": 4116
      },
      {
        "date": "2025-03-21",
        "close": 23.160821,
        "volume": 2259
      },
      {
        "date": "2025-03-28",
        "close": 22.827719,
        "volume": 410
      },
      {
        "date": "2025-04-04",
        "close": 23.284182,
        "volume": 276
      },
      {
        "date": "2025-04-11",
        "close": 22.873375,
        "volume": 1135
      },
      {
        "date": "2025-04-18",
        "close": 23.010341,
        "volume": 1042
      },
      {
        "date": "2025-04-25",
        "close": 23.129045,
        "volume": 555
      },
      {
        "date": "2025-05-02",
        "close": 23.882725,
        "volume": 4537
      },
      {
        "date": "2025-05-09",
        "close": 23.409563,
        "volume": 2053
      },
      {
        "date": "2025-05-16",
        "close": 23.709229,
        "volume": 4188
      },
      {
        "date": "2025-05-23",
        "close": 23.681336,
        "volume": 1224
      },
      {
        "date": "2025-05-30",
        "close": 23.616252,
        "volume": 2361
      },
      {
        "date": "2025-06-06",
        "close": 23.508026,
        "volume": 825
      },
      {
        "date": "2025-06-13",
        "close": 23.486084,
        "volume": 958
      },
      {
        "date": "2025-06-20",
        "close": 23.662648,
        "volume": 2518
      },
      {
        "date": "2025-06-27",
        "close": 23.606954,
        "volume": 2760
      },
      {
        "date": "2025-07-04",
        "close": 23.542614,
        "volume": 1505
      },
      {
        "date": "2025-07-11",
        "close": 23.616252,
        "volume": 4644
      },
      {
        "date": "2025-07-18",
        "close": 23.699932,
        "volume": 10407
      },
      {
        "date": "2025-07-25",
        "close": 23.709136,
        "volume": 3543
      },
      {
        "date": "2025-08-01",
        "close": 23.940806,
        "volume": 14681
      },
      {
        "date": "2025-08-08",
        "close": 23.867215,
        "volume": 1563
      },
      {
        "date": "2025-08-15",
        "close": 23.81986,
        "volume": 2910
      },
      {
        "date": "2025-08-22",
        "close": 24.409342,
        "volume": 13465
      },
      {
        "date": "2025-08-29",
        "close": 24.153243,
        "volume": 249
      },
      {
        "date": "2025-09-05",
        "close": 24.473367,
        "volume": 823
      },
      {
        "date": "2025-09-12",
        "close": 24.251743,
        "volume": 11691
      },
      {
        "date": "2025-09-19",
        "close": 24.270117,
        "volume": 2027
      },
      {
        "date": "2025-09-26",
        "close": 24.388127,
        "volume": 1018
      },
      {
        "date": "2025-10-03",
        "close": 24.435482,
        "volume": 2279
      },
      {
        "date": "2025-10-10",
        "close": 24.264908,
        "volume": 3451
      },
      {
        "date": "2025-10-17",
        "close": 24.861683,
        "volume": 8758
      },
      {
        "date": "2025-10-24",
        "close": 24.388127,
        "volume": 1985
      },
      {
        "date": "2025-10-31",
        "close": 24.926844,
        "volume": 2527
      },
      {
        "date": "2025-11-07",
        "close": 25.235416,
        "volume": 846
      },
      {
        "date": "2025-11-14",
        "close": 25.050273,
        "volume": 3268
      },
      {
        "date": "2025-11-21",
        "close": 25.100416,
        "volume": 5150
      },
      {
        "date": "2025-11-28",
        "close": 24.87863,
        "volume": 4366
      },
      {
        "date": "2025-12-05",
        "close": 24.87863,
        "volume": 1810
      },
      {
        "date": "2025-12-12",
        "close": 24.690593,
        "volume": 2346
      },
      {
        "date": "2025-12-19",
        "close": 24.972358,
        "volume": 9568
      },
      {
        "date": "2025-12-26",
        "close": 24.916815,
        "volume": 9921
      },
      {
        "date": "2026-01-02",
        "close": 24.772558,
        "volume": 2333
      },
      {
        "date": "2026-01-09",
        "close": 24.680951,
        "volume": 2004
      },
      {
        "date": "2026-01-16",
        "close": 25.466749,
        "volume": 10261
      },
      {
        "date": "2026-01-23",
        "close": 24.782201,
        "volume": 7345
      },
      {
        "date": "2026-01-30",
        "close": 25.234259,
        "volume": 3226
      },
      {
        "date": "2026-02-06",
        "close": 25.397545,
        "volume": 356
      },
      {
        "date": "2026-02-13",
        "close": 25.06734,
        "volume": 2032
      },
      {
        "date": "2026-02-20",
        "close": 25.34747,
        "volume": 690
      },
      {
        "date": "2026-02-27",
        "close": 25.381541,
        "volume": 1054
      },
      {
        "date": "2026-03-06",
        "close": 25.554449,
        "volume": 1020
      },
      {
        "date": "2026-03-13",
        "close": 24.792414,
        "volume": 5685
      },
      {
        "date": "2026-03-20",
        "close": 24.998608,
        "volume": 4218
      },
      {
        "date": "2026-03-27",
        "close": 25.676104,
        "volume": 8095
      },
      {
        "date": "2026-04-03",
        "close": 25.676104,
        "volume": 4087
      },
      {
        "date": "2026-04-10",
        "close": 25.666285,
        "volume": 516
      },
      {
        "date": "2026-04-17",
        "close": 25.493475,
        "volume": 3649
      },
      {
        "date": "2026-04-24",
        "close": 25.489547,
        "volume": 1286
      },
      {
        "date": "2026-05-01",
        "close": 25.45,
        "volume": 8026
      },
      {
        "date": "2026-05-08",
        "close": 25.59,
        "volume": 3761
      },
      {
        "date": "2026-05-15",
        "close": 25.2,
        "volume": 24188
      },
      {
        "date": "2026-05-22",
        "close": 25.1,
        "volume": 4857
      },
      {
        "date": "2026-05-29",
        "close": 25.1,
        "volume": 3174
      },
      {
        "date": "2026-06-05",
        "close": 25.06,
        "volume": 3797
      },
      {
        "date": "2026-06-12",
        "close": 25.15,
        "volume": 6190
      },
      {
        "date": "2026-06-19",
        "close": 25.0501,
        "volume": 9112
      },
      {
        "date": "2026-06-26",
        "close": 25.240448,
        "volume": 13084
      },
      {
        "date": "2026-07-03",
        "close": 25.034283,
        "volume": 1016
      },
      {
        "date": "2026-07-10",
        "close": 25.328804,
        "volume": 376
      },
      {
        "date": "2026-07-17",
        "close": 25.142274,
        "volume": 605
      },
      {
        "date": "2026-07-24",
        "close": 25.476064,
        "volume": 1382
      },
      {
        "date": "2026-07-31",
        "close": 25.15,
        "volume": 32314
      },
      {
        "date": "2026-08-07",
        "close": 25.15,
        "volume": 5986
      }
    ],
    "sharemaestro_context": {
      "trend": 25.274869,
      "fair_value": 22.989042,
      "market_activity": 2.175017,
      "market_dynamics": -0.557568,
      "relative_strength": -12.189299
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.019696,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.01493,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.051595,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.031381,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.028036,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.129035,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.01308
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.001798
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.006148
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.005197
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.020169
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.002088
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.257384
      }
    ]
  }
}