{
  "ticker": {
    "uuid": "79f73eba-a121-498e-8e04-c9dea6336e94",
    "symbol": "603590",
    "name": "Beijing Konruns Pharmaceutical Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.939999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.439999,
    "boundary_margin": -0.480769,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.440177,
    "volatility_stability": 1.2884,
    "risk_context": 0.2272,
    "current_regime": {
      "move": 0.094031,
      "interruption": 0.229516,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 34.643581,
        "direction_boundary": 24.851271,
        "core_momentum": 0.394037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37337
      },
      {
        "date": "2023-08-04",
        "close": 32.172501,
        "direction_boundary": 25.458107,
        "core_momentum": 0.263743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388707
      },
      {
        "date": "2023-08-11",
        "close": 32.104668,
        "direction_boundary": 25.092079,
        "core_momentum": 0.279474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386689
      },
      {
        "date": "2023-08-18",
        "close": 32.531052,
        "direction_boundary": 24.687523,
        "core_momentum": 0.317712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386419
      },
      {
        "date": "2023-08-25",
        "close": 31.59107,
        "direction_boundary": 24.76458,
        "core_momentum": 0.275655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362206
      },
      {
        "date": "2023-09-01",
        "close": 34.478844,
        "direction_boundary": 24.369659,
        "core_momentum": 0.414827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381213
      },
      {
        "date": "2023-09-08",
        "close": 33.781128,
        "direction_boundary": 24.128853,
        "core_momentum": 0.40003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380045
      },
      {
        "date": "2023-09-15",
        "close": 35.157177,
        "direction_boundary": 23.705032,
        "core_momentum": 0.48311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38308
      },
      {
        "date": "2023-09-22",
        "close": 35.137794,
        "direction_boundary": 23.753193,
        "core_momentum": 0.479287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383207
      },
      {
        "date": "2023-09-29",
        "close": 35.748299,
        "direction_boundary": 23.387167,
        "core_momentum": 0.528543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37103
      },
      {
        "date": "2023-10-27",
        "close": 36.727043,
        "direction_boundary": 23.233051,
        "core_momentum": 0.58081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340381
      },
      {
        "date": "2023-11-03",
        "close": 37.880215,
        "direction_boundary": 23.541285,
        "core_momentum": 0.609097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340638
      },
      {
        "date": "2023-11-10",
        "close": 38.335667,
        "direction_boundary": 22.944082,
        "core_momentum": 0.67083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331841
      },
      {
        "date": "2023-11-17",
        "close": 38.180622,
        "direction_boundary": 27.683163,
        "core_momentum": 0.3792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325213
      },
      {
        "date": "2023-11-24",
        "close": 39.76017,
        "direction_boundary": 26.055307,
        "core_momentum": 0.525991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328196
      },
      {
        "date": "2023-12-01",
        "close": 39.847385,
        "direction_boundary": 26.32501,
        "core_momentum": 0.51367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319617
      },
      {
        "date": "2023-12-08",
        "close": 38.539169,
        "direction_boundary": 25.438841,
        "core_momentum": 0.514973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323611
      },
      {
        "date": "2023-12-15",
        "close": 37.928665,
        "direction_boundary": 25.361782,
        "core_momentum": 0.495505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251073
      },
      {
        "date": "2023-12-22",
        "close": 36.872398,
        "direction_boundary": 25.698914,
        "core_momentum": 0.434784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23615
      },
      {
        "date": "2023-12-29",
        "close": 36.901474,
        "direction_boundary": 26.469494,
        "core_momentum": 0.394113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233422
      },
      {
        "date": "2024-01-05",
        "close": 35.496349,
        "direction_boundary": 24.340761,
        "core_momentum": 0.458309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238598
      },
      {
        "date": "2024-01-12",
        "close": 33.790817,
        "direction_boundary": 24.022896,
        "core_momentum": 0.406609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249781
      },
      {
        "date": "2024-01-19",
        "close": 31.765497,
        "direction_boundary": 24.648996,
        "core_momentum": 0.288714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264882
      },
      {
        "date": "2024-01-26",
        "close": 30.573566,
        "direction_boundary": 25.14024,
        "core_momentum": 0.216121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266074
      },
      {
        "date": "2024-02-02",
        "close": 26.164383,
        "direction_boundary": 27.789118,
        "core_momentum": -0.058467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328216
      },
      {
        "date": "2024-02-09",
        "close": 28.102488,
        "direction_boundary": 27.220812,
        "core_momentum": 0.03239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334126
      },
      {
        "date": "2024-02-23",
        "close": 28.974632,
        "direction_boundary": 26.613977,
        "core_momentum": 0.0887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337783
      },
      {
        "date": "2024-03-01",
        "close": 29.866159,
        "direction_boundary": 27.124491,
        "core_momentum": 0.101077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340344
      },
      {
        "date": "2024-03-08",
        "close": 28.916489,
        "direction_boundary": 30.139395,
        "core_momentum": -0.040575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340826
      },
      {
        "date": "2024-03-15",
        "close": 29.866159,
        "direction_boundary": 30.322405,
        "core_momentum": -0.015046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319318
      },
      {
        "date": "2024-03-22",
        "close": 30.447592,
        "direction_boundary": 29.484398,
        "core_momentum": 0.032668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320356
      },
      {
        "date": "2024-03-29",
        "close": 30.331305,
        "direction_boundary": 29.648148,
        "core_momentum": 0.023042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314042
      },
      {
        "date": "2024-04-05",
        "close": 30.476664,
        "direction_boundary": 29.84079,
        "core_momentum": 0.021309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314303
      },
      {
        "date": "2024-04-12",
        "close": 28.344749,
        "direction_boundary": 32.13327,
        "core_momentum": -0.1179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325771
      },
      {
        "date": "2024-04-19",
        "close": 27.743937,
        "direction_boundary": 35.311924,
        "core_momentum": -0.214318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325585
      },
      {
        "date": "2024-04-26",
        "close": 28.567631,
        "direction_boundary": 35.889858,
        "core_momentum": -0.204019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32978
      },
      {
        "date": "2024-05-03",
        "close": 28.664537,
        "direction_boundary": 33.712967,
        "core_momentum": -0.149747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322734
      },
      {
        "date": "2024-05-10",
        "close": 30.738306,
        "direction_boundary": 34.714725,
        "core_momentum": -0.114546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336707
      },
      {
        "date": "2024-05-17",
        "close": 29.623898,
        "direction_boundary": 36.776031,
        "core_momentum": -0.194478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337726
      },
      {
        "date": "2024-05-24",
        "close": 27.327248,
        "direction_boundary": 35.167435,
        "core_momentum": -0.222939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351508
      },
      {
        "date": "2024-05-31",
        "close": 27.42415,
        "direction_boundary": 34.666565,
        "core_momentum": -0.208916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34393
      },
      {
        "date": "2024-06-07",
        "close": 25.020903,
        "direction_boundary": 36.698971,
        "core_momentum": -0.318212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359243
      },
      {
        "date": "2024-06-14",
        "close": 25.660479,
        "direction_boundary": 36.718235,
        "core_momentum": -0.301152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363365
      },
      {
        "date": "2024-06-21",
        "close": 25.505428,
        "direction_boundary": 31.873199,
        "core_momentum": -0.199784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363607
      },
      {
        "date": "2024-06-28",
        "close": 24.749569,
        "direction_boundary": 29.937115,
        "core_momentum": -0.173281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363747
      },
      {
        "date": "2024-07-05",
        "close": 23.80476,
        "direction_boundary": 30.958134,
        "core_momentum": -0.231066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364395
      },
      {
        "date": "2024-07-12",
        "close": 24.775784,
        "direction_boundary": 31.979156,
        "core_momentum": -0.225252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371219
      },
      {
        "date": "2024-07-19",
        "close": 24.246134,
        "direction_boundary": 32.027142,
        "core_momentum": -0.24295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36791
      },
      {
        "date": "2024-07-26",
        "close": 22.745464,
        "direction_boundary": 31.813955,
        "core_momentum": -0.285048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368476
      },
      {
        "date": "2024-08-02",
        "close": 23.549744,
        "direction_boundary": 32.812077,
        "core_momentum": -0.282284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372297
      },
      {
        "date": "2024-08-09",
        "close": 23.57917,
        "direction_boundary": 34.643581,
        "core_momentum": -0.319378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307423
      },
      {
        "date": "2024-08-16",
        "close": 25.011183,
        "direction_boundary": 32.172501,
        "core_momentum": -0.222591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301723
      },
      {
        "date": "2024-08-23",
        "close": 22.117731,
        "direction_boundary": 32.104668,
        "core_momentum": -0.311074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338871
      },
      {
        "date": "2024-08-30",
        "close": 22.284472,
        "direction_boundary": 32.531052,
        "core_momentum": -0.314978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334847
      },
      {
        "date": "2024-09-06",
        "close": 21.529234,
        "direction_boundary": 31.59107,
        "core_momentum": -0.318503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335133
      },
      {
        "date": "2024-09-13",
        "close": 20.263962,
        "direction_boundary": 34.478844,
        "core_momentum": -0.412278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335684
      },
      {
        "date": "2024-09-20",
        "close": 19.783354,
        "direction_boundary": 33.781128,
        "core_momentum": -0.414367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332213
      },
      {
        "date": "2024-09-27",
        "close": 22.353132,
        "direction_boundary": 35.157177,
        "core_momentum": -0.364194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383797
      },
      {
        "date": "2024-10-04",
        "close": 24.3246,
        "direction_boundary": 35.137794,
        "core_momentum": -0.307737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405952
      },
      {
        "date": "2024-10-11",
        "close": 22.951437,
        "direction_boundary": 35.748299,
        "core_momentum": -0.357971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40189
      },
      {
        "date": "2024-10-18",
        "close": 22.892588,
        "direction_boundary": 35.922729,
        "core_momentum": -0.362727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401492
      },
      {
        "date": "2024-10-25",
        "close": 23.62821,
        "direction_boundary": 35.263775,
        "core_momentum": -0.329958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401938
      },
      {
        "date": "2024-11-01",
        "close": 22.902397,
        "direction_boundary": 36.727043,
        "core_momentum": -0.376416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402959
      },
      {
        "date": "2024-11-08",
        "close": 24.393259,
        "direction_boundary": 37.880215,
        "core_momentum": -0.356042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400419
      },
      {
        "date": "2024-11-15",
        "close": 23.588976,
        "direction_boundary": 38.335667,
        "core_momentum": -0.384673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39997
      },
      {
        "date": "2024-11-22",
        "close": 23.481087,
        "direction_boundary": 38.180622,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386285
      },
      {
        "date": "2024-11-29",
        "close": 24.785591,
        "direction_boundary": 39.76017,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394994
      },
      {
        "date": "2024-12-06",
        "close": 26.266645,
        "direction_boundary": 39.847385,
        "core_momentum": -0.340819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382806
      },
      {
        "date": "2024-12-13",
        "close": 26.64917,
        "direction_boundary": 38.539169,
        "core_momentum": -0.308517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38178
      },
      {
        "date": "2024-12-20",
        "close": 24.90329,
        "direction_boundary": 37.928665,
        "core_momentum": -0.343418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393612
      },
      {
        "date": "2024-12-27",
        "close": 23.745909,
        "direction_boundary": 36.872398,
        "core_momentum": -0.355998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396941
      },
      {
        "date": "2025-01-03",
        "close": 21.941183,
        "direction_boundary": 36.901474,
        "core_momentum": -0.405412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408227
      },
      {
        "date": "2025-01-10",
        "close": 21.65674,
        "direction_boundary": 35.496349,
        "core_momentum": -0.389888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403623
      },
      {
        "date": "2025-01-17",
        "close": 22.402172,
        "direction_boundary": 33.790817,
        "core_momentum": -0.337034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406422
      },
      {
        "date": "2025-01-24",
        "close": 23.167221,
        "direction_boundary": 31.765497,
        "core_momentum": -0.27068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399657
      },
      {
        "date": "2025-01-31",
        "close": 23.569361,
        "direction_boundary": 30.573566,
        "core_momentum": -0.229093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397402
      },
      {
        "date": "2025-02-07",
        "close": 23.147604,
        "direction_boundary": 26.164383,
        "core_momentum": -0.115301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398185
      },
      {
        "date": "2025-02-14",
        "close": 23.441853,
        "direction_boundary": 28.102488,
        "core_momentum": -0.165844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389386
      },
      {
        "date": "2025-02-21",
        "close": 23.618402,
        "direction_boundary": 28.974632,
        "core_momentum": -0.184859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348562
      },
      {
        "date": "2025-02-28",
        "close": 22.853354,
        "direction_boundary": 29.866159,
        "core_momentum": -0.234808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3519
      },
      {
        "date": "2025-03-07",
        "close": 23.069138,
        "direction_boundary": 28.916489,
        "core_momentum": -0.202215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348302
      },
      {
        "date": "2025-03-14",
        "close": 23.314346,
        "direction_boundary": 29.866159,
        "core_momentum": -0.219372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336238
      },
      {
        "date": "2025-03-21",
        "close": 23.343769,
        "direction_boundary": 30.447592,
        "core_momentum": -0.233313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333635
      },
      {
        "date": "2025-03-28",
        "close": 23.706676,
        "direction_boundary": 30.331305,
        "core_momentum": -0.218409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289482
      },
      {
        "date": "2025-04-04",
        "close": 26.688402,
        "direction_boundary": 30.476664,
        "core_momentum": -0.1243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31175
      },
      {
        "date": "2025-04-11",
        "close": 27.198435,
        "direction_boundary": 28.344749,
        "core_momentum": -0.040442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299326
      },
      {
        "date": "2025-04-18",
        "close": 27.885015,
        "direction_boundary": 27.743937,
        "core_momentum": 0.005085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300082
      },
      {
        "date": "2025-04-25",
        "close": 27.992908,
        "direction_boundary": 28.567631,
        "core_momentum": -0.020118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298097
      },
      {
        "date": "2025-05-02",
        "close": 30.082077,
        "direction_boundary": 28.664537,
        "core_momentum": 0.049453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306214
      },
      {
        "date": "2025-05-09",
        "close": 29.317028,
        "direction_boundary": 30.738306,
        "core_momentum": -0.046238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300432
      },
      {
        "date": "2025-05-16",
        "close": 29.012972,
        "direction_boundary": 29.623898,
        "core_momentum": -0.020623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295862
      },
      {
        "date": "2025-05-23",
        "close": 30.533258,
        "direction_boundary": 27.327248,
        "core_momentum": 0.117319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301162
      },
      {
        "date": "2025-05-30",
        "close": 30.435177,
        "direction_boundary": 27.42415,
        "core_momentum": 0.109795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294847
      },
      {
        "date": "2025-06-06",
        "close": 30.699999,
        "direction_boundary": 25.020903,
        "core_momentum": 0.226974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285868
      },
      {
        "date": "2025-06-13",
        "close": 32.419998,
        "direction_boundary": 25.660479,
        "core_momentum": 0.263421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293532
      },
      {
        "date": "2025-06-20",
        "close": 29.58,
        "direction_boundary": 25.505428,
        "core_momentum": 0.159753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307352
      },
      {
        "date": "2025-06-27",
        "close": 31.58,
        "direction_boundary": 24.749569,
        "core_momentum": 0.275982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307445
      },
      {
        "date": "2025-07-04",
        "close": 34.5,
        "direction_boundary": 23.80476,
        "core_momentum": 0.44929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296924
      },
      {
        "date": "2025-07-11",
        "close": 43.91,
        "direction_boundary": 24.775784,
        "core_momentum": 0.772295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426014
      },
      {
        "date": "2025-07-18",
        "close": 54.75,
        "direction_boundary": 24.246134,
        "core_momentum": 1.258092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503548
      },
      {
        "date": "2025-07-25",
        "close": 57.59,
        "direction_boundary": 22.745464,
        "core_momentum": 1.531933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504046
      },
      {
        "date": "2025-08-01",
        "close": 63.439999,
        "direction_boundary": 23.549744,
        "core_momentum": 1.693872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510451
      },
      {
        "date": "2025-08-08",
        "close": 56.290001,
        "direction_boundary": 23.57917,
        "core_momentum": 1.387277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550616
      },
      {
        "date": "2025-08-15",
        "close": 56.889999,
        "direction_boundary": 25.011183,
        "core_momentum": 1.274582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550782
      },
      {
        "date": "2025-08-22",
        "close": 52.849998,
        "direction_boundary": 22.117731,
        "core_momentum": 1.389486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569793
      },
      {
        "date": "2025-08-29",
        "close": 56.169998,
        "direction_boundary": 22.284472,
        "core_momentum": 1.520589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563571
      },
      {
        "date": "2025-09-05",
        "close": 56.93,
        "direction_boundary": 21.529234,
        "core_momentum": 1.644311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563237
      },
      {
        "date": "2025-09-12",
        "close": 54.93,
        "direction_boundary": 20.263962,
        "core_momentum": 1.710724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570828
      },
      {
        "date": "2025-09-19",
        "close": 56.349998,
        "direction_boundary": 19.783354,
        "core_momentum": 1.848354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569122
      },
      {
        "date": "2025-09-26",
        "close": 52.57,
        "direction_boundary": 22.353132,
        "core_momentum": 1.351796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586531
      },
      {
        "date": "2025-10-03",
        "close": 53.799999,
        "direction_boundary": 24.3246,
        "core_momentum": 1.211753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572713
      },
      {
        "date": "2025-10-10",
        "close": 50.580002,
        "direction_boundary": 22.951437,
        "core_momentum": 1.203784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585746
      },
      {
        "date": "2025-10-17",
        "close": 49.220001,
        "direction_boundary": 22.892588,
        "core_momentum": 1.150041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590011
      },
      {
        "date": "2025-10-24",
        "close": 48.41,
        "direction_boundary": 23.62821,
        "core_momentum": 1.048822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591937
      },
      {
        "date": "2025-10-31",
        "close": 50.5,
        "direction_boundary": 22.902397,
        "core_momentum": 1.205009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588249
      },
      {
        "date": "2025-11-07",
        "close": 45.799999,
        "direction_boundary": 24.393259,
        "core_momentum": 0.877568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607561
      },
      {
        "date": "2025-11-14",
        "close": 47.419998,
        "direction_boundary": 23.588976,
        "core_momentum": 1.010261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606689
      },
      {
        "date": "2025-11-21",
        "close": 42.759998,
        "direction_boundary": 23.481087,
        "core_momentum": 0.82104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627772
      },
      {
        "date": "2025-11-28",
        "close": 44.68,
        "direction_boundary": 24.785591,
        "core_momentum": 0.80266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628746
      },
      {
        "date": "2025-12-05",
        "close": 42.790001,
        "direction_boundary": 26.266645,
        "core_momentum": 0.629062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633849
      },
      {
        "date": "2025-12-12",
        "close": 43.029999,
        "direction_boundary": 26.64917,
        "core_momentum": 0.614684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63103
      },
      {
        "date": "2025-12-19",
        "close": 41.68,
        "direction_boundary": 24.90329,
        "core_momentum": 0.673674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616881
      },
      {
        "date": "2025-12-26",
        "close": 40.0,
        "direction_boundary": 23.745909,
        "core_momentum": 0.684501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616535
      },
      {
        "date": "2026-01-02",
        "close": 39.75,
        "direction_boundary": 21.941183,
        "core_momentum": 0.811662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606058
      },
      {
        "date": "2026-01-09",
        "close": 45.040001,
        "direction_boundary": 21.65674,
        "core_momentum": 1.079722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532618
      },
      {
        "date": "2026-01-16",
        "close": 42.630001,
        "direction_boundary": 22.402172,
        "core_momentum": 0.902941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433133
      },
      {
        "date": "2026-01-23",
        "close": 42.93,
        "direction_boundary": 23.167221,
        "core_momentum": 0.853049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425164
      },
      {
        "date": "2026-01-30",
        "close": 40.330002,
        "direction_boundary": 23.569361,
        "core_momentum": 0.71112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400881
      },
      {
        "date": "2026-02-06",
        "close": 43.009998,
        "direction_boundary": 23.147604,
        "core_momentum": 0.858076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388074
      },
      {
        "date": "2026-02-13",
        "close": 42.150002,
        "direction_boundary": 23.441853,
        "core_momentum": 0.798066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387098
      },
      {
        "date": "2026-02-27",
        "close": 42.919998,
        "direction_boundary": 23.618402,
        "core_momentum": 0.817227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378463
      },
      {
        "date": "2026-03-06",
        "close": 40.889999,
        "direction_boundary": 22.853354,
        "core_momentum": 0.789234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368894
      },
      {
        "date": "2026-03-13",
        "close": 38.09,
        "direction_boundary": 23.069138,
        "core_momentum": 0.651124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375654
      },
      {
        "date": "2026-03-20",
        "close": 36.419998,
        "direction_boundary": 23.314346,
        "core_momentum": 0.562128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376844
      },
      {
        "date": "2026-03-27",
        "close": 36.759998,
        "direction_boundary": 23.343769,
        "core_momentum": 0.574724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373945
      },
      {
        "date": "2026-04-03",
        "close": 37.740002,
        "direction_boundary": 23.706676,
        "core_momentum": 0.591957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370356
      },
      {
        "date": "2026-04-10",
        "close": 37.720001,
        "direction_boundary": 26.688402,
        "core_momentum": 0.413348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367212
      },
      {
        "date": "2026-04-17",
        "close": 38.610001,
        "direction_boundary": 27.198435,
        "core_momentum": 0.419567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363873
      },
      {
        "date": "2026-04-24",
        "close": 35.25,
        "direction_boundary": 27.885015,
        "core_momentum": 0.26412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380176
      },
      {
        "date": "2026-05-01",
        "close": 35.400002,
        "direction_boundary": 27.992908,
        "core_momentum": 0.264606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380862
      },
      {
        "date": "2026-05-08",
        "close": 35.619999,
        "direction_boundary": 30.082077,
        "core_momentum": 0.184094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373795
      },
      {
        "date": "2026-05-15",
        "close": 35.09,
        "direction_boundary": 29.317028,
        "core_momentum": 0.196915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353554
      },
      {
        "date": "2026-05-22",
        "close": 37.759998,
        "direction_boundary": 29.012972,
        "core_momentum": 0.301487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36716
      },
      {
        "date": "2026-05-29",
        "close": 34.450001,
        "direction_boundary": 30.533258,
        "core_momentum": 0.128278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361439
      },
      {
        "date": "2026-06-05",
        "close": 30.108822,
        "direction_boundary": 30.435177,
        "core_momentum": -0.010723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393282
      },
      {
        "date": "2026-06-12",
        "close": 29.60437,
        "direction_boundary": 30.699999,
        "core_momentum": -0.035688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391218
      },
      {
        "date": "2026-06-19",
        "close": 29.149374,
        "direction_boundary": 32.419998,
        "core_momentum": -0.100883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390179
      },
      {
        "date": "2026-06-26",
        "close": 27.823954,
        "direction_boundary": 29.58,
        "core_momentum": -0.059366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391974
      },
      {
        "date": "2026-07-03",
        "close": 31.365004,
        "direction_boundary": 31.58,
        "core_momentum": -0.006808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432405
      },
      {
        "date": "2026-07-10",
        "close": 31.93,
        "direction_boundary": 34.5,
        "core_momentum": -0.074493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43404
      },
      {
        "date": "2026-07-17",
        "close": 34.209999,
        "direction_boundary": 43.91,
        "core_momentum": -0.220906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405656
      },
      {
        "date": "2026-07-24",
        "close": 31.57,
        "direction_boundary": 54.75,
        "core_momentum": -0.423379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412659
      },
      {
        "date": "2026-07-31",
        "close": 29.76,
        "direction_boundary": 57.59,
        "core_momentum": -0.483244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416861
      },
      {
        "date": "2026-08-07",
        "close": 32.939999,
        "direction_boundary": 63.439999,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440177
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.643581,
        "volume": 4276065
      },
      {
        "date": "2023-08-04",
        "close": 32.172501,
        "volume": 19729305
      },
      {
        "date": "2023-08-11",
        "close": 32.104668,
        "volume": 5943041
      },
      {
        "date": "2023-08-18",
        "close": 32.531052,
        "volume": 6379270
      },
      {
        "date": "2023-08-25",
        "close": 31.59107,
        "volume": 4826800
      },
      {
        "date": "2023-09-01",
        "close": 34.478844,
        "volume": 5550095
      },
      {
        "date": "2023-09-08",
        "close": 33.781128,
        "volume": 4083836
      },
      {
        "date": "2023-09-15",
        "close": 35.157177,
        "volume": 4425538
      },
      {
        "date": "2023-09-22",
        "close": 35.137794,
        "volume": 3739338
      },
      {
        "date": "2023-09-29",
        "close": 35.748299,
        "volume": 3134760
      },
      {
        "date": "2023-10-13",
        "close": 35.922729,
        "volume": 5537050
      },
      {
        "date": "2023-10-20",
        "close": 35.263775,
        "volume": 5045997
      },
      {
        "date": "2023-10-27",
        "close": 36.727043,
        "volume": 5444145
      },
      {
        "date": "2023-11-03",
        "close": 37.880215,
        "volume": 9856504
      },
      {
        "date": "2023-11-10",
        "close": 38.335667,
        "volume": 5593617
      },
      {
        "date": "2023-11-17",
        "close": 38.180622,
        "volume": 5182635
      },
      {
        "date": "2023-11-24",
        "close": 39.76017,
        "volume": 5361900
      },
      {
        "date": "2023-12-01",
        "close": 39.847385,
        "volume": 8038545
      },
      {
        "date": "2023-12-08",
        "close": 38.539169,
        "volume": 5681193
      },
      {
        "date": "2023-12-15",
        "close": 37.928665,
        "volume": 6382085
      },
      {
        "date": "2023-12-22",
        "close": 36.872398,
        "volume": 5879605
      },
      {
        "date": "2023-12-29",
        "close": 36.901474,
        "volume": 4982428
      },
      {
        "date": "2024-01-05",
        "close": 35.496349,
        "volume": 5232653
      },
      {
        "date": "2024-01-12",
        "close": 33.790817,
        "volume": 5074493
      },
      {
        "date": "2024-01-19",
        "close": 31.765497,
        "volume": 6700083
      },
      {
        "date": "2024-01-26",
        "close": 30.573566,
        "volume": 7209634
      },
      {
        "date": "2024-02-02",
        "close": 26.164383,
        "volume": 7852515
      },
      {
        "date": "2024-02-09",
        "close": 28.102488,
        "volume": 12707980
      },
      {
        "date": "2024-02-23",
        "close": 28.974632,
        "volume": 8065926
      },
      {
        "date": "2024-03-01",
        "close": 29.866159,
        "volume": 16569378
      },
      {
        "date": "2024-03-08",
        "close": 28.916489,
        "volume": 8165843
      },
      {
        "date": "2024-03-15",
        "close": 29.866159,
        "volume": 10108199
      },
      {
        "date": "2024-03-22",
        "close": 30.447592,
        "volume": 6029260
      },
      {
        "date": "2024-03-29",
        "close": 30.331305,
        "volume": 4537798
      },
      {
        "date": "2024-04-05",
        "close": 30.476664,
        "volume": 2391909
      },
      {
        "date": "2024-04-12",
        "close": 28.344749,
        "volume": 9230154
      },
      {
        "date": "2024-04-19",
        "close": 27.743937,
        "volume": 7348202
      },
      {
        "date": "2024-04-26",
        "close": 28.567631,
        "volume": 5925193
      },
      {
        "date": "2024-05-03",
        "close": 28.664537,
        "volume": 3459500
      },
      {
        "date": "2024-05-10",
        "close": 30.738306,
        "volume": 10875624
      },
      {
        "date": "2024-05-17",
        "close": 29.623898,
        "volume": 5072769
      },
      {
        "date": "2024-05-24",
        "close": 27.327248,
        "volume": 5037705
      },
      {
        "date": "2024-05-31",
        "close": 27.42415,
        "volume": 3006383
      },
      {
        "date": "2024-06-07",
        "close": 25.020903,
        "volume": 5815617
      },
      {
        "date": "2024-06-14",
        "close": 25.660479,
        "volume": 3677117
      },
      {
        "date": "2024-06-21",
        "close": 25.505428,
        "volume": 3285276
      },
      {
        "date": "2024-06-28",
        "close": 24.749569,
        "volume": 3335403
      },
      {
        "date": "2024-07-05",
        "close": 23.80476,
        "volume": 3052112
      },
      {
        "date": "2024-07-12",
        "close": 24.775784,
        "volume": 3567956
      },
      {
        "date": "2024-07-19",
        "close": 24.246134,
        "volume": 3159100
      },
      {
        "date": "2024-07-26",
        "close": 22.745464,
        "volume": 4282555
      },
      {
        "date": "2024-08-02",
        "close": 23.549744,
        "volume": 5480572
      },
      {
        "date": "2024-08-09",
        "close": 23.57917,
        "volume": 7306711
      },
      {
        "date": "2024-08-16",
        "close": 25.011183,
        "volume": 9194965
      },
      {
        "date": "2024-08-23",
        "close": 22.117731,
        "volume": 10371408
      },
      {
        "date": "2024-08-30",
        "close": 22.284472,
        "volume": 9519280
      },
      {
        "date": "2024-09-06",
        "close": 21.529234,
        "volume": 7942175
      },
      {
        "date": "2024-09-13",
        "close": 20.263962,
        "volume": 5042799
      },
      {
        "date": "2024-09-20",
        "close": 19.783354,
        "volume": 2005200
      },
      {
        "date": "2024-09-27",
        "close": 22.353132,
        "volume": 7218319
      },
      {
        "date": "2024-10-04",
        "close": 24.3246,
        "volume": 4211102
      },
      {
        "date": "2024-10-11",
        "close": 22.951437,
        "volume": 12529814
      },
      {
        "date": "2024-10-18",
        "close": 22.892588,
        "volume": 7052685
      },
      {
        "date": "2024-10-25",
        "close": 23.62821,
        "volume": 8321607
      },
      {
        "date": "2024-11-01",
        "close": 22.902397,
        "volume": 10643677
      },
      {
        "date": "2024-11-08",
        "close": 24.393259,
        "volume": 8461537
      },
      {
        "date": "2024-11-15",
        "close": 23.588976,
        "volume": 8557380
      },
      {
        "date": "2024-11-22",
        "close": 23.481087,
        "volume": 6522561
      },
      {
        "date": "2024-11-29",
        "close": 24.785591,
        "volume": 8468821
      },
      {
        "date": "2024-12-06",
        "close": 26.266645,
        "volume": 19397584
      },
      {
        "date": "2024-12-13",
        "close": 26.64917,
        "volume": 12533673
      },
      {
        "date": "2024-12-20",
        "close": 24.90329,
        "volume": 9204881
      },
      {
        "date": "2024-12-27",
        "close": 23.745909,
        "volume": 5278159
      },
      {
        "date": "2025-01-03",
        "close": 21.941183,
        "volume": 3966924
      },
      {
        "date": "2025-01-10",
        "close": 21.65674,
        "volume": 4546515
      },
      {
        "date": "2025-01-17",
        "close": 22.402172,
        "volume": 3327364
      },
      {
        "date": "2025-01-24",
        "close": 23.167221,
        "volume": 5936997
      },
      {
        "date": "2025-01-31",
        "close": 23.569361,
        "volume": 1237060
      },
      {
        "date": "2025-02-07",
        "close": 23.147604,
        "volume": 2800781
      },
      {
        "date": "2025-02-14",
        "close": 23.441853,
        "volume": 5086827
      },
      {
        "date": "2025-02-21",
        "close": 23.618402,
        "volume": 6262900
      },
      {
        "date": "2025-02-28",
        "close": 22.853354,
        "volume": 5289731
      },
      {
        "date": "2025-03-07",
        "close": 23.069138,
        "volume": 5119023
      },
      {
        "date": "2025-03-14",
        "close": 23.314346,
        "volume": 4599876
      },
      {
        "date": "2025-03-21",
        "close": 23.343769,
        "volume": 5483868
      },
      {
        "date": "2025-03-28",
        "close": 23.706676,
        "volume": 7491476
      },
      {
        "date": "2025-04-04",
        "close": 26.688402,
        "volume": 22436477
      },
      {
        "date": "2025-04-11",
        "close": 27.198435,
        "volume": 26016055
      },
      {
        "date": "2025-04-18",
        "close": 27.885015,
        "volume": 19064251
      },
      {
        "date": "2025-04-25",
        "close": 27.992908,
        "volume": 17490083
      },
      {
        "date": "2025-05-02",
        "close": 30.082077,
        "volume": 9370402
      },
      {
        "date": "2025-05-09",
        "close": 29.317028,
        "volume": 9315000
      },
      {
        "date": "2025-05-16",
        "close": 29.012972,
        "volume": 7678071
      },
      {
        "date": "2025-05-23",
        "close": 30.533258,
        "volume": 11270163
      },
      {
        "date": "2025-05-30",
        "close": 30.435177,
        "volume": 11310356
      },
      {
        "date": "2025-06-06",
        "close": 30.699999,
        "volume": 8864662
      },
      {
        "date": "2025-06-13",
        "close": 32.419998,
        "volume": 21569259
      },
      {
        "date": "2025-06-20",
        "close": 29.58,
        "volume": 12597758
      },
      {
        "date": "2025-06-27",
        "close": 31.58,
        "volume": 11151279
      },
      {
        "date": "2025-07-04",
        "close": 34.5,
        "volume": 13988686
      },
      {
        "date": "2025-07-11",
        "close": 43.91,
        "volume": 35473015
      },
      {
        "date": "2025-07-18",
        "close": 54.75,
        "volume": 57723463
      },
      {
        "date": "2025-07-25",
        "close": 57.59,
        "volume": 52461072
      },
      {
        "date": "2025-08-01",
        "close": 63.439999,
        "volume": 57770327
      },
      {
        "date": "2025-08-08",
        "close": 56.290001,
        "volume": 30552156
      },
      {
        "date": "2025-08-15",
        "close": 56.889999,
        "volume": 34532165
      },
      {
        "date": "2025-08-22",
        "close": 52.849998,
        "volume": 26421091
      },
      {
        "date": "2025-08-29",
        "close": 56.169998,
        "volume": 26838701
      },
      {
        "date": "2025-09-05",
        "close": 56.93,
        "volume": 36952658
      },
      {
        "date": "2025-09-12",
        "close": 54.93,
        "volume": 26286153
      },
      {
        "date": "2025-09-19",
        "close": 56.349998,
        "volume": 22493100
      },
      {
        "date": "2025-09-26",
        "close": 52.57,
        "volume": 17929185
      },
      {
        "date": "2025-10-03",
        "close": 53.799999,
        "volume": 4706900
      },
      {
        "date": "2025-10-10",
        "close": 50.580002,
        "volume": 4878500
      },
      {
        "date": "2025-10-17",
        "close": 49.220001,
        "volume": 21547508
      },
      {
        "date": "2025-10-24",
        "close": 48.41,
        "volume": 15353565
      },
      {
        "date": "2025-10-31",
        "close": 50.5,
        "volume": 12757489
      },
      {
        "date": "2025-11-07",
        "close": 45.799999,
        "volume": 16903508
      },
      {
        "date": "2025-11-14",
        "close": 47.419998,
        "volume": 10184191
      },
      {
        "date": "2025-11-21",
        "close": 42.759998,
        "volume": 10103288
      },
      {
        "date": "2025-11-28",
        "close": 44.68,
        "volume": 7408432
      },
      {
        "date": "2025-12-05",
        "close": 42.790001,
        "volume": 19019625
      },
      {
        "date": "2025-12-12",
        "close": 43.029999,
        "volume": 15998993
      },
      {
        "date": "2025-12-19",
        "close": 41.68,
        "volume": 9818900
      },
      {
        "date": "2025-12-26",
        "close": 40.0,
        "volume": 10203200
      },
      {
        "date": "2026-01-02",
        "close": 39.75,
        "volume": 7353700
      },
      {
        "date": "2026-01-09",
        "close": 45.040001,
        "volume": 29287205
      },
      {
        "date": "2026-01-16",
        "close": 42.630001,
        "volume": 26285977
      },
      {
        "date": "2026-01-23",
        "close": 42.93,
        "volume": 17339026
      },
      {
        "date": "2026-01-30",
        "close": 40.330002,
        "volume": 13897021
      },
      {
        "date": "2026-02-06",
        "close": 43.009998,
        "volume": 16006869
      },
      {
        "date": "2026-02-13",
        "close": 42.150002,
        "volume": 11955702
      },
      {
        "date": "2026-02-27",
        "close": 42.919998,
        "volume": 6544800
      },
      {
        "date": "2026-03-06",
        "close": 40.889999,
        "volume": 10329501
      },
      {
        "date": "2026-03-13",
        "close": 38.09,
        "volume": 12084944
      },
      {
        "date": "2026-03-20",
        "close": 36.419998,
        "volume": 13383544
      },
      {
        "date": "2026-03-27",
        "close": 36.759998,
        "volume": 11291426
      },
      {
        "date": "2026-04-03",
        "close": 37.740002,
        "volume": 14853220
      },
      {
        "date": "2026-04-10",
        "close": 37.720001,
        "volume": 10303700
      },
      {
        "date": "2026-04-17",
        "close": 38.610001,
        "volume": 13698100
      },
      {
        "date": "2026-04-24",
        "close": 35.25,
        "volume": 17974420
      },
      {
        "date": "2026-05-01",
        "close": 35.400002,
        "volume": 12430900
      },
      {
        "date": "2026-05-08",
        "close": 35.619999,
        "volume": 9973018
      },
      {
        "date": "2026-05-15",
        "close": 35.09,
        "volume": 15906030
      },
      {
        "date": "2026-05-22",
        "close": 37.759998,
        "volume": 29970467
      },
      {
        "date": "2026-05-29",
        "close": 34.450001,
        "volume": 25378063
      },
      {
        "date": "2026-06-05",
        "close": 30.108822,
        "volume": 3682700
      },
      {
        "date": "2026-06-12",
        "close": 29.60437,
        "volume": 2830100
      },
      {
        "date": "2026-06-19",
        "close": 29.149374,
        "volume": 7245900
      },
      {
        "date": "2026-06-26",
        "close": 27.823954,
        "volume": 2164800
      },
      {
        "date": "2026-07-03",
        "close": 31.365004,
        "volume": 3186100
      },
      {
        "date": "2026-07-10",
        "close": 31.93,
        "volume": 25343832
      },
      {
        "date": "2026-07-17",
        "close": 34.209999,
        "volume": 39263755
      },
      {
        "date": "2026-07-24",
        "close": 31.57,
        "volume": 23135703
      },
      {
        "date": "2026-07-31",
        "close": 29.76,
        "volume": 12914100
      },
      {
        "date": "2026-08-07",
        "close": 32.939999,
        "volume": 16590491
      }
    ],
    "sharemaestro_context": {
      "trend": 36.242384,
      "fair_value": 33.536694,
      "market_activity": -40.196306,
      "market_dynamics": 0.304376,
      "relative_strength": -20.899305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.014108,
        "directional_follow_through": 0.3939,
        "regime_survival": 0.9394,
        "conditional_difference": 0.019543,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.043196,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.095262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.051546,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.015742,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.016862,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.023713,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.167546
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.062759
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.032842
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.000955
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.040442
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.010371
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.128278
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.094031
      }
    ]
  }
}