{
  "ticker": {
    "uuid": "79f8c0d9-f1c4-4eb4-9631-cbd52ac5b934",
    "symbol": "002511",
    "name": "C&S Paper Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.512199,
    "boundary_margin": -0.032241,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.250792,
    "volatility_stability": 1.0309,
    "risk_context": 0.3987,
    "current_regime": {
      "move": 0.04454,
      "interruption": 0.073276,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.511,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.845051,
        "direction_boundary": 11.128653,
        "core_momentum": -0.025484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245023
      },
      {
        "date": "2023-08-04",
        "close": 10.727489,
        "direction_boundary": 11.265081,
        "core_momentum": -0.047722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228522
      },
      {
        "date": "2023-08-11",
        "close": 10.462976,
        "direction_boundary": 10.90452,
        "core_momentum": -0.040492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230207
      },
      {
        "date": "2023-08-18",
        "close": 10.433585,
        "direction_boundary": 10.855796,
        "core_momentum": -0.038893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229596
      },
      {
        "date": "2023-08-25",
        "close": 9.835981,
        "direction_boundary": 11.089673,
        "core_momentum": -0.11305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238468
      },
      {
        "date": "2023-09-01",
        "close": 10.159275,
        "direction_boundary": 10.602428,
        "core_momentum": -0.041797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245119
      },
      {
        "date": "2023-09-08",
        "close": 9.943746,
        "direction_boundary": 10.436767,
        "core_momentum": -0.047239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230312
      },
      {
        "date": "2023-09-15",
        "close": 9.914355,
        "direction_boundary": 10.651154,
        "core_momentum": -0.069176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230135
      },
      {
        "date": "2023-09-22",
        "close": 10.051511,
        "direction_boundary": 10.768091,
        "core_momentum": -0.066547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224349
      },
      {
        "date": "2023-09-29",
        "close": 10.041714,
        "direction_boundary": 10.582938,
        "core_momentum": -0.051141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223747
      },
      {
        "date": "2023-10-27",
        "close": 10.570741,
        "direction_boundary": 10.163909,
        "core_momentum": 0.040027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215558
      },
      {
        "date": "2023-11-03",
        "close": 10.570741,
        "direction_boundary": 9.803349,
        "core_momentum": 0.078279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215224
      },
      {
        "date": "2023-11-10",
        "close": 10.580538,
        "direction_boundary": 9.150442,
        "core_momentum": 0.156287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215255
      },
      {
        "date": "2023-11-17",
        "close": 10.443382,
        "direction_boundary": 9.66692,
        "core_momentum": 0.080322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206048
      },
      {
        "date": "2023-11-24",
        "close": 10.649115,
        "direction_boundary": 10.690133,
        "core_momentum": -0.003837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208013
      },
      {
        "date": "2023-12-01",
        "close": 10.453179,
        "direction_boundary": 11.177376,
        "core_momentum": -0.064791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207754
      },
      {
        "date": "2023-12-08",
        "close": 10.159275,
        "direction_boundary": 10.836306,
        "core_momentum": -0.062478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209242
      },
      {
        "date": "2023-12-15",
        "close": 10.139682,
        "direction_boundary": 11.66462,
        "core_momentum": -0.130732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201854
      },
      {
        "date": "2023-12-22",
        "close": 9.796794,
        "direction_boundary": 12.346762,
        "core_momentum": -0.206529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18866
      },
      {
        "date": "2023-12-29",
        "close": 9.796794,
        "direction_boundary": 12.931456,
        "core_momentum": -0.242406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176501
      },
      {
        "date": "2024-01-05",
        "close": 9.297157,
        "direction_boundary": 13.350484,
        "core_momentum": -0.303609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181545
      },
      {
        "date": "2024-01-12",
        "close": 9.257971,
        "direction_boundary": 13.389463,
        "core_momentum": -0.308563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171834
      },
      {
        "date": "2024-01-19",
        "close": 8.98366,
        "direction_boundary": 13.097117,
        "core_momentum": -0.314073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17509
      },
      {
        "date": "2024-01-26",
        "close": 8.70935,
        "direction_boundary": 13.389463,
        "core_momentum": -0.349537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172106
      },
      {
        "date": "2024-02-02",
        "close": 7.749264,
        "direction_boundary": 13.058138,
        "core_momentum": -0.406557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223132
      },
      {
        "date": "2024-02-09",
        "close": 9.316751,
        "direction_boundary": 12.190845,
        "core_momentum": -0.235758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352962
      },
      {
        "date": "2024-02-23",
        "close": 8.964066,
        "direction_boundary": 12.112886,
        "core_momentum": -0.259956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354971
      },
      {
        "date": "2024-03-01",
        "close": 9.04244,
        "direction_boundary": 12.190845,
        "core_momentum": -0.25826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355533
      },
      {
        "date": "2024-03-08",
        "close": 8.748537,
        "direction_boundary": 12.395488,
        "core_momentum": -0.294216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349498
      },
      {
        "date": "2024-03-15",
        "close": 8.934676,
        "direction_boundary": 12.239569,
        "core_momentum": -0.270017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347462
      },
      {
        "date": "2024-03-22",
        "close": 8.52321,
        "direction_boundary": 11.440488,
        "core_momentum": -0.254996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351706
      },
      {
        "date": "2024-03-29",
        "close": 8.27829,
        "direction_boundary": 11.304061,
        "core_momentum": -0.267671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353137
      },
      {
        "date": "2024-04-05",
        "close": 8.376259,
        "direction_boundary": 11.713346,
        "core_momentum": -0.284896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352917
      },
      {
        "date": "2024-04-12",
        "close": 7.876623,
        "direction_boundary": 11.791305,
        "core_momentum": -0.331997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360741
      },
      {
        "date": "2024-04-19",
        "close": 7.886419,
        "direction_boundary": 11.859517,
        "core_momentum": -0.335013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359818
      },
      {
        "date": "2024-04-26",
        "close": 8.46443,
        "direction_boundary": 11.128653,
        "core_momentum": -0.239402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37674
      },
      {
        "date": "2024-05-03",
        "close": 8.70935,
        "direction_boundary": 11.411254,
        "core_momentum": -0.236775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373009
      },
      {
        "date": "2024-05-10",
        "close": 8.572195,
        "direction_boundary": 11.479467,
        "core_momentum": -0.253258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373025
      },
      {
        "date": "2024-05-17",
        "close": 8.49382,
        "direction_boundary": 11.479467,
        "core_momentum": -0.260086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372801
      },
      {
        "date": "2024-05-24",
        "close": 7.808045,
        "direction_boundary": 11.956967,
        "core_momentum": -0.346988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387325
      },
      {
        "date": "2024-05-31",
        "close": 7.768858,
        "direction_boundary": 12.06416,
        "core_momentum": -0.356038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384923
      },
      {
        "date": "2024-06-07",
        "close": 7.452971,
        "direction_boundary": 11.820539,
        "core_momentum": -0.36949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387
      },
      {
        "date": "2024-06-14",
        "close": 7.403613,
        "direction_boundary": 11.932496,
        "core_momentum": -0.379542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386435
      },
      {
        "date": "2024-06-21",
        "close": 6.929782,
        "direction_boundary": 11.413265,
        "core_momentum": -0.392831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393231
      },
      {
        "date": "2024-06-28",
        "close": 6.831067,
        "direction_boundary": 12.020667,
        "core_momentum": -0.431723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392198
      },
      {
        "date": "2024-07-05",
        "close": 6.870553,
        "direction_boundary": 11.383875,
        "core_momentum": -0.396466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392686
      },
      {
        "date": "2024-07-12",
        "close": 7.008753,
        "direction_boundary": 10.923426,
        "core_momentum": -0.358374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391227
      },
      {
        "date": "2024-07-19",
        "close": 6.98901,
        "direction_boundary": 10.423789,
        "core_momentum": -0.329513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391279
      },
      {
        "date": "2024-07-26",
        "close": 6.791581,
        "direction_boundary": 10.286633,
        "core_momentum": -0.339766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391144
      },
      {
        "date": "2024-08-02",
        "close": 7.058111,
        "direction_boundary": 10.570741,
        "core_momentum": -0.332297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395795
      },
      {
        "date": "2024-08-09",
        "close": 7.295026,
        "direction_boundary": 10.845051,
        "core_momentum": -0.327341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366971
      },
      {
        "date": "2024-08-16",
        "close": 7.058111,
        "direction_boundary": 10.727489,
        "core_momentum": -0.342054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251651
      },
      {
        "date": "2024-08-23",
        "close": 6.72248,
        "direction_boundary": 10.462976,
        "core_momentum": -0.357498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254277
      },
      {
        "date": "2024-08-30",
        "close": 6.505308,
        "direction_boundary": 10.433585,
        "core_momentum": -0.376503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254342
      },
      {
        "date": "2024-09-06",
        "close": 6.199292,
        "direction_boundary": 9.835981,
        "core_momentum": -0.369733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257613
      },
      {
        "date": "2024-09-13",
        "close": 5.982119,
        "direction_boundary": 10.159275,
        "core_momentum": -0.411167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254497
      },
      {
        "date": "2024-09-20",
        "close": 6.070963,
        "direction_boundary": 9.943746,
        "core_momentum": -0.389469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25354
      },
      {
        "date": "2024-09-27",
        "close": 7.166698,
        "direction_boundary": 9.914355,
        "core_momentum": -0.277139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353414
      },
      {
        "date": "2024-10-04",
        "close": 7.84783,
        "direction_boundary": 10.051511,
        "core_momentum": -0.219239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377338
      },
      {
        "date": "2024-10-11",
        "close": 6.98901,
        "direction_boundary": 10.041714,
        "core_momentum": -0.304002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401137
      },
      {
        "date": "2024-10-18",
        "close": 6.98901,
        "direction_boundary": 10.159275,
        "core_momentum": -0.312056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401104
      },
      {
        "date": "2024-10-25",
        "close": 7.423356,
        "direction_boundary": 10.110291,
        "core_momentum": -0.265762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397426
      },
      {
        "date": "2024-11-01",
        "close": 6.949525,
        "direction_boundary": 10.570741,
        "core_momentum": -0.34257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403021
      },
      {
        "date": "2024-11-08",
        "close": 7.413485,
        "direction_boundary": 10.570741,
        "core_momentum": -0.298679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415419
      },
      {
        "date": "2024-11-15",
        "close": 7.097597,
        "direction_boundary": 10.580538,
        "core_momentum": -0.329184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418734
      },
      {
        "date": "2024-11-22",
        "close": 6.85081,
        "direction_boundary": 10.443382,
        "core_momentum": -0.344005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405997
      },
      {
        "date": "2024-11-29",
        "close": 7.176569,
        "direction_boundary": 10.649115,
        "core_momentum": -0.326088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412227
      },
      {
        "date": "2024-12-06",
        "close": 7.206183,
        "direction_boundary": 10.453179,
        "core_momentum": -0.310623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408553
      },
      {
        "date": "2024-12-13",
        "close": 7.423356,
        "direction_boundary": 10.159275,
        "core_momentum": -0.269303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410703
      },
      {
        "date": "2024-12-20",
        "close": 7.077854,
        "direction_boundary": 10.139682,
        "core_momentum": -0.301965,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405508
      },
      {
        "date": "2024-12-27",
        "close": 6.939653,
        "direction_boundary": 9.796794,
        "core_momentum": -0.29164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405978
      },
      {
        "date": "2025-01-03",
        "close": 6.475693,
        "direction_boundary": 9.796794,
        "core_momentum": -0.338999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417226
      },
      {
        "date": "2025-01-10",
        "close": 6.31775,
        "direction_boundary": 9.297157,
        "core_momentum": -0.320464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417067
      },
      {
        "date": "2025-01-17",
        "close": 6.534922,
        "direction_boundary": 9.257971,
        "core_momentum": -0.29413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420351
      },
      {
        "date": "2025-01-24",
        "close": 6.534922,
        "direction_boundary": 8.98366,
        "core_momentum": -0.272577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418671
      },
      {
        "date": "2025-01-31",
        "close": 6.525051,
        "direction_boundary": 8.70935,
        "core_momentum": -0.250799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414688
      },
      {
        "date": "2025-02-07",
        "close": 6.554665,
        "direction_boundary": 7.749264,
        "core_momentum": -0.154156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411608
      },
      {
        "date": "2025-02-14",
        "close": 6.604023,
        "direction_boundary": 9.316751,
        "core_momentum": -0.291167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409749
      },
      {
        "date": "2025-02-21",
        "close": 6.347364,
        "direction_boundary": 8.964066,
        "core_momentum": -0.29191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407892
      },
      {
        "date": "2025-02-28",
        "close": 6.38685,
        "direction_boundary": 9.04244,
        "core_momentum": -0.293681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405615
      },
      {
        "date": "2025-03-07",
        "close": 6.327621,
        "direction_boundary": 8.748537,
        "core_momentum": -0.276722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40006
      },
      {
        "date": "2025-03-14",
        "close": 6.633637,
        "direction_boundary": 8.934676,
        "core_momentum": -0.25754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401467
      },
      {
        "date": "2025-03-21",
        "close": 6.495436,
        "direction_boundary": 8.52321,
        "core_momentum": -0.237912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402614
      },
      {
        "date": "2025-03-28",
        "close": 6.495436,
        "direction_boundary": 8.27829,
        "core_momentum": -0.215365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32656
      },
      {
        "date": "2025-04-04",
        "close": 6.505308,
        "direction_boundary": 8.376259,
        "core_momentum": -0.223364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296978
      },
      {
        "date": "2025-04-11",
        "close": 6.327621,
        "direction_boundary": 7.876623,
        "core_momentum": -0.196658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254584
      },
      {
        "date": "2025-04-18",
        "close": 6.396721,
        "direction_boundary": 7.886419,
        "core_momentum": -0.188894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255354
      },
      {
        "date": "2025-04-25",
        "close": 6.554665,
        "direction_boundary": 8.46443,
        "core_momentum": -0.225622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241945
      },
      {
        "date": "2025-05-02",
        "close": 6.515179,
        "direction_boundary": 8.70935,
        "core_momentum": -0.251933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225345
      },
      {
        "date": "2025-05-09",
        "close": 6.732352,
        "direction_boundary": 8.572195,
        "core_momentum": -0.214629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210198
      },
      {
        "date": "2025-05-16",
        "close": 6.880424,
        "direction_boundary": 8.49382,
        "core_momentum": -0.189949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204885
      },
      {
        "date": "2025-05-23",
        "close": 7.137083,
        "direction_boundary": 7.808045,
        "core_momentum": -0.085932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205185
      },
      {
        "date": "2025-05-30",
        "close": 7.107468,
        "direction_boundary": 7.768858,
        "core_momentum": -0.085133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194785
      },
      {
        "date": "2025-06-06",
        "close": 6.98901,
        "direction_boundary": 7.452971,
        "core_momentum": -0.062252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195978
      },
      {
        "date": "2025-06-13",
        "close": 6.761966,
        "direction_boundary": 7.403613,
        "core_momentum": -0.086667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195519
      },
      {
        "date": "2025-06-20",
        "close": 6.465822,
        "direction_boundary": 6.929782,
        "core_momentum": -0.066952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194259
      },
      {
        "date": "2025-06-27",
        "close": 6.604023,
        "direction_boundary": 6.831067,
        "core_momentum": -0.033237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195687
      },
      {
        "date": "2025-07-04",
        "close": 6.742223,
        "direction_boundary": 6.870553,
        "core_momentum": -0.018678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17216
      },
      {
        "date": "2025-07-11",
        "close": 6.969268,
        "direction_boundary": 7.008753,
        "core_momentum": -0.005634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173198
      },
      {
        "date": "2025-07-18",
        "close": 7.719501,
        "direction_boundary": 6.98901,
        "core_momentum": 0.10452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217314
      },
      {
        "date": "2025-07-25",
        "close": 7.758986,
        "direction_boundary": 6.791581,
        "core_momentum": 0.142442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217128
      },
      {
        "date": "2025-08-01",
        "close": 7.512199,
        "direction_boundary": 7.058111,
        "core_momentum": 0.064336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223541
      },
      {
        "date": "2025-08-08",
        "close": 7.946545,
        "direction_boundary": 7.295026,
        "core_momentum": 0.08931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234356
      },
      {
        "date": "2025-08-15",
        "close": 7.995903,
        "direction_boundary": 7.058111,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234362
      },
      {
        "date": "2025-08-22",
        "close": 8.736263,
        "direction_boundary": 6.72248,
        "core_momentum": 0.29956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249861
      },
      {
        "date": "2025-08-29",
        "close": 8.657291,
        "direction_boundary": 6.505308,
        "core_momentum": 0.330804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251498
      },
      {
        "date": "2025-09-05",
        "close": 8.31179,
        "direction_boundary": 6.199292,
        "core_momentum": 0.340764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260363
      },
      {
        "date": "2025-09-12",
        "close": 8.351275,
        "direction_boundary": 5.982119,
        "core_momentum": 0.39604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254984
      },
      {
        "date": "2025-09-19",
        "close": 8.410504,
        "direction_boundary": 6.070963,
        "core_momentum": 0.385366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251343
      },
      {
        "date": "2025-09-26",
        "close": 8.127599,
        "direction_boundary": 7.166698,
        "core_momentum": 0.134079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258428
      },
      {
        "date": "2025-10-03",
        "close": 8.197235,
        "direction_boundary": 7.84783,
        "core_momentum": 0.044522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258225
      },
      {
        "date": "2025-10-10",
        "close": 8.316612,
        "direction_boundary": 6.98901,
        "core_momentum": 0.189956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252841
      },
      {
        "date": "2025-10-17",
        "close": 8.356404,
        "direction_boundary": 6.98901,
        "core_momentum": 0.195649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252965
      },
      {
        "date": "2025-10-24",
        "close": 8.38625,
        "direction_boundary": 7.423356,
        "core_momentum": 0.129711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252289
      },
      {
        "date": "2025-10-31",
        "close": 7.928637,
        "direction_boundary": 6.949525,
        "core_momentum": 0.140889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267543
      },
      {
        "date": "2025-11-07",
        "close": 7.938585,
        "direction_boundary": 7.413485,
        "core_momentum": 0.07083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265157
      },
      {
        "date": "2025-11-14",
        "close": 8.495678,
        "direction_boundary": 7.097597,
        "core_momentum": 0.196979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277903
      },
      {
        "date": "2025-11-21",
        "close": 7.968429,
        "direction_boundary": 6.85081,
        "core_momentum": 0.163137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291966
      },
      {
        "date": "2025-11-28",
        "close": 8.137547,
        "direction_boundary": 7.176569,
        "core_momentum": 0.133905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292603
      },
      {
        "date": "2025-12-05",
        "close": 8.11765,
        "direction_boundary": 7.206183,
        "core_momentum": 0.126484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291116
      },
      {
        "date": "2025-12-12",
        "close": 7.918688,
        "direction_boundary": 7.423356,
        "core_momentum": 0.066726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289145
      },
      {
        "date": "2025-12-19",
        "close": 8.346457,
        "direction_boundary": 7.077854,
        "core_momentum": 0.179236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286415
      },
      {
        "date": "2025-12-26",
        "close": 8.296717,
        "direction_boundary": 6.939653,
        "core_momentum": 0.195552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286739
      },
      {
        "date": "2026-01-02",
        "close": 8.515574,
        "direction_boundary": 6.475693,
        "core_momentum": 0.315006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287277
      },
      {
        "date": "2026-01-09",
        "close": 8.336509,
        "direction_boundary": 6.31775,
        "core_momentum": 0.319538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288034
      },
      {
        "date": "2026-01-16",
        "close": 8.306664,
        "direction_boundary": 6.534922,
        "core_momentum": 0.271119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253256
      },
      {
        "date": "2026-01-23",
        "close": 8.38625,
        "direction_boundary": 6.534922,
        "core_momentum": 0.283298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25341
      },
      {
        "date": "2026-01-30",
        "close": 8.107702,
        "direction_boundary": 6.525051,
        "core_momentum": 0.24255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253824
      },
      {
        "date": "2026-02-06",
        "close": 8.097754,
        "direction_boundary": 6.554665,
        "core_momentum": 0.235418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241931
      },
      {
        "date": "2026-02-13",
        "close": 8.22708,
        "direction_boundary": 6.604023,
        "core_momentum": 0.245768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242737
      },
      {
        "date": "2026-02-27",
        "close": 9.022927,
        "direction_boundary": 6.347364,
        "core_momentum": 0.421523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245505
      },
      {
        "date": "2026-03-06",
        "close": 8.744381,
        "direction_boundary": 6.38685,
        "core_momentum": 0.369123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249292
      },
      {
        "date": "2026-03-13",
        "close": 8.744381,
        "direction_boundary": 6.327621,
        "core_momentum": 0.381938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242155
      },
      {
        "date": "2026-03-20",
        "close": 8.505627,
        "direction_boundary": 6.633637,
        "core_momentum": 0.282197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245559
      },
      {
        "date": "2026-03-27",
        "close": 8.316612,
        "direction_boundary": 6.495436,
        "core_momentum": 0.280378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247437
      },
      {
        "date": "2026-04-03",
        "close": 8.286768,
        "direction_boundary": 6.495436,
        "core_momentum": 0.275783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242674
      },
      {
        "date": "2026-04-10",
        "close": 8.346457,
        "direction_boundary": 6.505308,
        "core_momentum": 0.283023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242594
      },
      {
        "date": "2026-04-17",
        "close": 8.634952,
        "direction_boundary": 6.327621,
        "core_momentum": 0.364644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246292
      },
      {
        "date": "2026-04-24",
        "close": 8.684691,
        "direction_boundary": 6.396721,
        "core_momentum": 0.357679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246322
      },
      {
        "date": "2026-05-01",
        "close": 8.48573,
        "direction_boundary": 6.554665,
        "core_momentum": 0.294609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24865
      },
      {
        "date": "2026-05-08",
        "close": 8.256924,
        "direction_boundary": 6.515179,
        "core_momentum": 0.267336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238554
      },
      {
        "date": "2026-05-15",
        "close": 7.859,
        "direction_boundary": 6.732352,
        "core_momentum": 0.167348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248803
      },
      {
        "date": "2026-05-22",
        "close": 7.45,
        "direction_boundary": 6.880424,
        "core_momentum": 0.082782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238949
      },
      {
        "date": "2026-05-29",
        "close": 7.25,
        "direction_boundary": 7.137083,
        "core_momentum": 0.015821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22585
      },
      {
        "date": "2026-06-05",
        "close": 7.04,
        "direction_boundary": 7.107468,
        "core_momentum": -0.009493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225668
      },
      {
        "date": "2026-06-12",
        "close": 6.94,
        "direction_boundary": 6.98901,
        "core_momentum": -0.007012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225938
      },
      {
        "date": "2026-06-19",
        "close": 6.83,
        "direction_boundary": 6.761966,
        "core_momentum": 0.010061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224798
      },
      {
        "date": "2026-06-26",
        "close": 6.58,
        "direction_boundary": 6.465822,
        "core_momentum": 0.017659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212396
      },
      {
        "date": "2026-07-03",
        "close": 6.96,
        "direction_boundary": 6.604023,
        "core_momentum": 0.053903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230913
      },
      {
        "date": "2026-07-10",
        "close": 6.98,
        "direction_boundary": 6.742223,
        "core_momentum": 0.035267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226526
      },
      {
        "date": "2026-07-17",
        "close": 7.1,
        "direction_boundary": 6.969268,
        "core_momentum": 0.018758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228146
      },
      {
        "date": "2026-07-24",
        "close": 6.96,
        "direction_boundary": 7.719501,
        "core_momentum": -0.098387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228898
      },
      {
        "date": "2026-07-31",
        "close": 7.47,
        "direction_boundary": 7.758986,
        "core_momentum": -0.037245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252172
      },
      {
        "date": "2026-08-07",
        "close": 7.27,
        "direction_boundary": 7.512199,
        "core_momentum": -0.032241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250792
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.845051,
        "volume": 39338283
      },
      {
        "date": "2023-08-04",
        "close": 10.727489,
        "volume": 34510193
      },
      {
        "date": "2023-08-11",
        "close": 10.462976,
        "volume": 22193933
      },
      {
        "date": "2023-08-18",
        "close": 10.433585,
        "volume": 21388895
      },
      {
        "date": "2023-08-25",
        "close": 9.835981,
        "volume": 33572123
      },
      {
        "date": "2023-09-01",
        "close": 10.159275,
        "volume": 24475128
      },
      {
        "date": "2023-09-08",
        "close": 9.943746,
        "volume": 16664707
      },
      {
        "date": "2023-09-15",
        "close": 9.914355,
        "volume": 27731014
      },
      {
        "date": "2023-09-22",
        "close": 10.051511,
        "volume": 21550568
      },
      {
        "date": "2023-09-29",
        "close": 10.041714,
        "volume": 19106567
      },
      {
        "date": "2023-10-13",
        "close": 10.159275,
        "volume": 34255426
      },
      {
        "date": "2023-10-20",
        "close": 10.110291,
        "volume": 24279843
      },
      {
        "date": "2023-10-27",
        "close": 10.570741,
        "volume": 42236769
      },
      {
        "date": "2023-11-03",
        "close": 10.570741,
        "volume": 26815349
      },
      {
        "date": "2023-11-10",
        "close": 10.580538,
        "volume": 19281698
      },
      {
        "date": "2023-11-17",
        "close": 10.443382,
        "volume": 17506177
      },
      {
        "date": "2023-11-24",
        "close": 10.649115,
        "volume": 22222355
      },
      {
        "date": "2023-12-01",
        "close": 10.453179,
        "volume": 19877614
      },
      {
        "date": "2023-12-08",
        "close": 10.159275,
        "volume": 20030912
      },
      {
        "date": "2023-12-15",
        "close": 10.139682,
        "volume": 17946789
      },
      {
        "date": "2023-12-22",
        "close": 9.796794,
        "volume": 19417235
      },
      {
        "date": "2023-12-29",
        "close": 9.796794,
        "volume": 20728137
      },
      {
        "date": "2024-01-05",
        "close": 9.297157,
        "volume": 28224122
      },
      {
        "date": "2024-01-12",
        "close": 9.257971,
        "volume": 22368548
      },
      {
        "date": "2024-01-19",
        "close": 8.98366,
        "volume": 22494672
      },
      {
        "date": "2024-01-26",
        "close": 8.70935,
        "volume": 30585387
      },
      {
        "date": "2024-02-02",
        "close": 7.749264,
        "volume": 27813370
      },
      {
        "date": "2024-02-09",
        "close": 9.316751,
        "volume": 65831994
      },
      {
        "date": "2024-02-23",
        "close": 8.964066,
        "volume": 40132907
      },
      {
        "date": "2024-03-01",
        "close": 9.04244,
        "volume": 38977791
      },
      {
        "date": "2024-03-08",
        "close": 8.748537,
        "volume": 30217448
      },
      {
        "date": "2024-03-15",
        "close": 8.934676,
        "volume": 33312648
      },
      {
        "date": "2024-03-22",
        "close": 8.52321,
        "volume": 45602127
      },
      {
        "date": "2024-03-29",
        "close": 8.27829,
        "volume": 33761747
      },
      {
        "date": "2024-04-05",
        "close": 8.376259,
        "volume": 20105121
      },
      {
        "date": "2024-04-12",
        "close": 7.876623,
        "volume": 39064984
      },
      {
        "date": "2024-04-19",
        "close": 7.886419,
        "volume": 43570556
      },
      {
        "date": "2024-04-26",
        "close": 8.46443,
        "volume": 50855463
      },
      {
        "date": "2024-05-03",
        "close": 8.70935,
        "volume": 23082497
      },
      {
        "date": "2024-05-10",
        "close": 8.572195,
        "volume": 48076446
      },
      {
        "date": "2024-05-17",
        "close": 8.49382,
        "volume": 32677154
      },
      {
        "date": "2024-05-24",
        "close": 7.808045,
        "volume": 50112914
      },
      {
        "date": "2024-05-31",
        "close": 7.768858,
        "volume": 37643959
      },
      {
        "date": "2024-06-07",
        "close": 7.452971,
        "volume": 47581120
      },
      {
        "date": "2024-06-14",
        "close": 7.403613,
        "volume": 54757022
      },
      {
        "date": "2024-06-21",
        "close": 6.929782,
        "volume": 51849783
      },
      {
        "date": "2024-06-28",
        "close": 6.831067,
        "volume": 38939330
      },
      {
        "date": "2024-07-05",
        "close": 6.870553,
        "volume": 32893833
      },
      {
        "date": "2024-07-12",
        "close": 7.008753,
        "volume": 37382336
      },
      {
        "date": "2024-07-19",
        "close": 6.98901,
        "volume": 30868866
      },
      {
        "date": "2024-07-26",
        "close": 6.791581,
        "volume": 25239567
      },
      {
        "date": "2024-08-02",
        "close": 7.058111,
        "volume": 32849544
      },
      {
        "date": "2024-08-09",
        "close": 7.295026,
        "volume": 43361129
      },
      {
        "date": "2024-08-16",
        "close": 7.058111,
        "volume": 28146989
      },
      {
        "date": "2024-08-23",
        "close": 6.72248,
        "volume": 24868204
      },
      {
        "date": "2024-08-30",
        "close": 6.505308,
        "volume": 64322440
      },
      {
        "date": "2024-09-06",
        "close": 6.199292,
        "volume": 31463312
      },
      {
        "date": "2024-09-13",
        "close": 5.982119,
        "volume": 26658856
      },
      {
        "date": "2024-09-20",
        "close": 6.070963,
        "volume": 19903071
      },
      {
        "date": "2024-09-27",
        "close": 7.166698,
        "volume": 77775207
      },
      {
        "date": "2024-10-04",
        "close": 7.84783,
        "volume": 45846943
      },
      {
        "date": "2024-10-11",
        "close": 6.98901,
        "volume": 128080618
      },
      {
        "date": "2024-10-18",
        "close": 6.98901,
        "volume": 67765865
      },
      {
        "date": "2024-10-25",
        "close": 7.423356,
        "volume": 107973081
      },
      {
        "date": "2024-11-01",
        "close": 6.949525,
        "volume": 111206897
      },
      {
        "date": "2024-11-08",
        "close": 7.413485,
        "volume": 93833116
      },
      {
        "date": "2024-11-15",
        "close": 7.097597,
        "volume": 80405370
      },
      {
        "date": "2024-11-22",
        "close": 6.85081,
        "volume": 66005562
      },
      {
        "date": "2024-11-29",
        "close": 7.176569,
        "volume": 52952564
      },
      {
        "date": "2024-12-06",
        "close": 7.206183,
        "volume": 52017336
      },
      {
        "date": "2024-12-13",
        "close": 7.423356,
        "volume": 99280286
      },
      {
        "date": "2024-12-20",
        "close": 7.077854,
        "volume": 66353961
      },
      {
        "date": "2024-12-27",
        "close": 6.939653,
        "volume": 56299442
      },
      {
        "date": "2025-01-03",
        "close": 6.475693,
        "volume": 43165598
      },
      {
        "date": "2025-01-10",
        "close": 6.31775,
        "volume": 39126653
      },
      {
        "date": "2025-01-17",
        "close": 6.534922,
        "volume": 33168031
      },
      {
        "date": "2025-01-24",
        "close": 6.534922,
        "volume": 29937967
      },
      {
        "date": "2025-01-31",
        "close": 6.525051,
        "volume": 6233997
      },
      {
        "date": "2025-02-07",
        "close": 6.554665,
        "volume": 22842511
      },
      {
        "date": "2025-02-14",
        "close": 6.604023,
        "volume": 40364722
      },
      {
        "date": "2025-02-21",
        "close": 6.347364,
        "volume": 53039909
      },
      {
        "date": "2025-02-28",
        "close": 6.38685,
        "volume": 48468540
      },
      {
        "date": "2025-03-07",
        "close": 6.327621,
        "volume": 40770047
      },
      {
        "date": "2025-03-14",
        "close": 6.633637,
        "volume": 57783994
      },
      {
        "date": "2025-03-21",
        "close": 6.495436,
        "volume": 45578602
      },
      {
        "date": "2025-03-28",
        "close": 6.495436,
        "volume": 36076470
      },
      {
        "date": "2025-04-04",
        "close": 6.505308,
        "volume": 30728197
      },
      {
        "date": "2025-04-11",
        "close": 6.327621,
        "volume": 87444554
      },
      {
        "date": "2025-04-18",
        "close": 6.396721,
        "volume": 45662766
      },
      {
        "date": "2025-04-25",
        "close": 6.554665,
        "volume": 64656167
      },
      {
        "date": "2025-05-02",
        "close": 6.515179,
        "volume": 31622112
      },
      {
        "date": "2025-05-09",
        "close": 6.732352,
        "volume": 52127020
      },
      {
        "date": "2025-05-16",
        "close": 6.880424,
        "volume": 76932143
      },
      {
        "date": "2025-05-23",
        "close": 7.137083,
        "volume": 102811069
      },
      {
        "date": "2025-05-30",
        "close": 7.107468,
        "volume": 102259279
      },
      {
        "date": "2025-06-06",
        "close": 6.98901,
        "volume": 58489860
      },
      {
        "date": "2025-06-13",
        "close": 6.761966,
        "volume": 63747987
      },
      {
        "date": "2025-06-20",
        "close": 6.465822,
        "volume": 57792053
      },
      {
        "date": "2025-06-27",
        "close": 6.604023,
        "volume": 62737243
      },
      {
        "date": "2025-07-04",
        "close": 6.742223,
        "volume": 75078790
      },
      {
        "date": "2025-07-11",
        "close": 6.969268,
        "volume": 55030829
      },
      {
        "date": "2025-07-18",
        "close": 7.719501,
        "volume": 226557530
      },
      {
        "date": "2025-07-25",
        "close": 7.758986,
        "volume": 101383961
      },
      {
        "date": "2025-08-01",
        "close": 7.512199,
        "volume": 133211237
      },
      {
        "date": "2025-08-08",
        "close": 7.946545,
        "volume": 99009662
      },
      {
        "date": "2025-08-15",
        "close": 7.995903,
        "volume": 100553844
      },
      {
        "date": "2025-08-22",
        "close": 8.736263,
        "volume": 161872171
      },
      {
        "date": "2025-08-29",
        "close": 8.657291,
        "volume": 108614092
      },
      {
        "date": "2025-09-05",
        "close": 8.31179,
        "volume": 82161784
      },
      {
        "date": "2025-09-12",
        "close": 8.351275,
        "volume": 74665649
      },
      {
        "date": "2025-09-19",
        "close": 8.410504,
        "volume": 72449783
      },
      {
        "date": "2025-09-26",
        "close": 8.127599,
        "volume": 55115064
      },
      {
        "date": "2025-10-03",
        "close": 8.197235,
        "volume": 17533304
      },
      {
        "date": "2025-10-10",
        "close": 8.316612,
        "volume": 24082079
      },
      {
        "date": "2025-10-17",
        "close": 8.356404,
        "volume": 63074587
      },
      {
        "date": "2025-10-24",
        "close": 8.38625,
        "volume": 42245201
      },
      {
        "date": "2025-10-31",
        "close": 7.928637,
        "volume": 164379275
      },
      {
        "date": "2025-11-07",
        "close": 7.938585,
        "volume": 66563541
      },
      {
        "date": "2025-11-14",
        "close": 8.495678,
        "volume": 84184426
      },
      {
        "date": "2025-11-21",
        "close": 7.968429,
        "volume": 53790353
      },
      {
        "date": "2025-11-28",
        "close": 8.137547,
        "volume": 44060773
      },
      {
        "date": "2025-12-05",
        "close": 8.11765,
        "volume": 46480304
      },
      {
        "date": "2025-12-12",
        "close": 7.918688,
        "volume": 44890790
      },
      {
        "date": "2025-12-19",
        "close": 8.346457,
        "volume": 52243672
      },
      {
        "date": "2025-12-26",
        "close": 8.296717,
        "volume": 125956369
      },
      {
        "date": "2026-01-02",
        "close": 8.515574,
        "volume": 54231078
      },
      {
        "date": "2026-01-09",
        "close": 8.336509,
        "volume": 86674771
      },
      {
        "date": "2026-01-16",
        "close": 8.306664,
        "volume": 86111320
      },
      {
        "date": "2026-01-23",
        "close": 8.38625,
        "volume": 95624980
      },
      {
        "date": "2026-01-30",
        "close": 8.107702,
        "volume": 141296272
      },
      {
        "date": "2026-02-06",
        "close": 8.097754,
        "volume": 129074230
      },
      {
        "date": "2026-02-13",
        "close": 8.22708,
        "volume": 111342508
      },
      {
        "date": "2026-02-27",
        "close": 9.022927,
        "volume": 136379405
      },
      {
        "date": "2026-03-06",
        "close": 8.744381,
        "volume": 138118515
      },
      {
        "date": "2026-03-13",
        "close": 8.744381,
        "volume": 116519920
      },
      {
        "date": "2026-03-20",
        "close": 8.505627,
        "volume": 88899588
      },
      {
        "date": "2026-03-27",
        "close": 8.316612,
        "volume": 91403780
      },
      {
        "date": "2026-04-03",
        "close": 8.286768,
        "volume": 66393592
      },
      {
        "date": "2026-04-10",
        "close": 8.346457,
        "volume": 57140268
      },
      {
        "date": "2026-04-17",
        "close": 8.634952,
        "volume": 118010559
      },
      {
        "date": "2026-04-24",
        "close": 8.684691,
        "volume": 84958986
      },
      {
        "date": "2026-05-01",
        "close": 8.48573,
        "volume": 83337830
      },
      {
        "date": "2026-05-08",
        "close": 8.256924,
        "volume": 57116488
      },
      {
        "date": "2026-05-15",
        "close": 7.859,
        "volume": 97527853
      },
      {
        "date": "2026-05-22",
        "close": 7.45,
        "volume": 94637488
      },
      {
        "date": "2026-05-29",
        "close": 7.25,
        "volume": 76721862
      },
      {
        "date": "2026-06-05",
        "close": 7.04,
        "volume": 10581568
      },
      {
        "date": "2026-06-12",
        "close": 6.94,
        "volume": 12678961
      },
      {
        "date": "2026-06-19",
        "close": 6.83,
        "volume": 45058005
      },
      {
        "date": "2026-06-26",
        "close": 6.58,
        "volume": 10604271
      },
      {
        "date": "2026-07-03",
        "close": 6.96,
        "volume": 12952663
      },
      {
        "date": "2026-07-10",
        "close": 6.98,
        "volume": 57178407
      },
      {
        "date": "2026-07-17",
        "close": 7.1,
        "volume": 87491821
      },
      {
        "date": "2026-07-24",
        "close": 6.96,
        "volume": 78329643
      },
      {
        "date": "2026-07-31",
        "close": 7.47,
        "volume": 76543687
      },
      {
        "date": "2026-08-07",
        "close": 7.27,
        "volume": 59261759
      }
    ],
    "sharemaestro_context": {
      "trend": 7.87268,
      "fair_value": 7.954345,
      "market_activity": -27.443285,
      "market_dynamics": -0.346452,
      "relative_strength": -12.779838
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.011364,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9429,
        "conditional_difference": 0.00091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.047241,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.012317,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.133333,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013045,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.173157,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.042208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.414522
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.048742
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.002399
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.080718
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.012048
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.345554
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.06082
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.014205
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.039531
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.04454
      }
    ]
  }
}