{
  "ticker": {
    "uuid": "79fa0409-7335-4b6c-94c9-90f8d89db9e7",
    "symbol": "OARK",
    "name": "TIDAL TRUST II YIELDMAX INNOVATION OPTION INCOME STRATE",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.1269,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 28.260884,
    "boundary_margin": 0.030644,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.292228,
    "volatility_stability": 1.1536,
    "risk_context": 0.3422,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.53,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-11-24",
        "close": 19.697519,
        "direction_boundary": 20.644228,
        "core_momentum": -0.045858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295374
      },
      {
        "date": "2023-12-01",
        "close": 20.352073,
        "direction_boundary": 21.926501,
        "core_momentum": -0.071805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295749
      },
      {
        "date": "2023-12-08",
        "close": 20.75558,
        "direction_boundary": 20.298783,
        "core_momentum": 0.022504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295755
      },
      {
        "date": "2023-12-15",
        "close": 21.53062,
        "direction_boundary": 19.736996,
        "core_momentum": 0.090876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296678
      },
      {
        "date": "2023-12-22",
        "close": 22.507171,
        "direction_boundary": 18.501436,
        "core_momentum": 0.216509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297834
      },
      {
        "date": "2023-12-29",
        "close": 22.553673,
        "direction_boundary": 18.764387,
        "core_momentum": 0.20194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291861
      },
      {
        "date": "2024-01-05",
        "close": 21.249745,
        "direction_boundary": 18.726027,
        "core_momentum": 0.134771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303706
      },
      {
        "date": "2024-01-12",
        "close": 20.805389,
        "direction_boundary": 19.878079,
        "core_momentum": 0.04665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299525
      },
      {
        "date": "2024-01-19",
        "close": 20.234074,
        "direction_boundary": 20.297239,
        "core_momentum": -0.003112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300974
      },
      {
        "date": "2024-01-26",
        "close": 20.424512,
        "direction_boundary": 21.119023,
        "core_momentum": -0.032886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298999
      },
      {
        "date": "2024-02-02",
        "close": 20.805389,
        "direction_boundary": 22.076734,
        "core_momentum": -0.057588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287145
      },
      {
        "date": "2024-02-09",
        "close": 21.297821,
        "direction_boundary": 19.341656,
        "core_momentum": 0.101137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279479
      },
      {
        "date": "2024-02-16",
        "close": 21.804522,
        "direction_boundary": 20.400751,
        "core_momentum": 0.06881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270814
      },
      {
        "date": "2024-02-23",
        "close": 21.068988,
        "direction_boundary": 18.753346,
        "core_momentum": 0.123479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274915
      },
      {
        "date": "2024-03-01",
        "close": 22.229498,
        "direction_boundary": 19.739286,
        "core_momentum": 0.126155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278235
      },
      {
        "date": "2024-03-08",
        "close": 22.161544,
        "direction_boundary": 17.804152,
        "core_momentum": 0.24474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278312
      },
      {
        "date": "2024-03-15",
        "close": 21.585919,
        "direction_boundary": 19.243208,
        "core_momentum": 0.121742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280796
      },
      {
        "date": "2024-03-22",
        "close": 22.127684,
        "direction_boundary": 18.858411,
        "core_momentum": 0.173359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245455
      },
      {
        "date": "2024-03-29",
        "close": 22.652518,
        "direction_boundary": 19.764377,
        "core_momentum": 0.146129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244645
      },
      {
        "date": "2024-04-05",
        "close": 21.579954,
        "direction_boundary": 19.097181,
        "core_momentum": 0.130007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255579
      },
      {
        "date": "2024-04-12",
        "close": 21.368903,
        "direction_boundary": 19.244934,
        "core_momentum": 0.110365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251034
      },
      {
        "date": "2024-04-19",
        "close": 19.662909,
        "direction_boundary": 18.96174,
        "core_momentum": 0.036978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272433
      },
      {
        "date": "2024-04-26",
        "close": 20.507112,
        "direction_boundary": 18.198345,
        "core_momentum": 0.126867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268301
      },
      {
        "date": "2024-05-03",
        "close": 21.052327,
        "direction_boundary": 18.918768,
        "core_momentum": 0.112775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247317
      },
      {
        "date": "2024-05-10",
        "close": 20.218824,
        "direction_boundary": 19.120568,
        "core_momentum": 0.057438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253802
      },
      {
        "date": "2024-05-17",
        "close": 21.009196,
        "direction_boundary": 19.700744,
        "core_momentum": 0.066416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253909
      },
      {
        "date": "2024-05-24",
        "close": 20.751865,
        "direction_boundary": 20.041281,
        "core_momentum": 0.035456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252838
      },
      {
        "date": "2024-05-31",
        "close": 19.998255,
        "direction_boundary": 20.671907,
        "core_momentum": -0.032588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254385
      },
      {
        "date": "2024-06-07",
        "close": 20.173004,
        "direction_boundary": 21.08086,
        "core_momentum": -0.043065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253088
      },
      {
        "date": "2024-06-14",
        "close": 20.363676,
        "direction_boundary": 21.783425,
        "core_momentum": -0.065176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247722
      },
      {
        "date": "2024-06-21",
        "close": 20.096736,
        "direction_boundary": 20.972984,
        "core_momentum": -0.04178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238811
      },
      {
        "date": "2024-06-28",
        "close": 20.573414,
        "direction_boundary": 21.913684,
        "core_momentum": -0.061161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241783
      },
      {
        "date": "2024-07-05",
        "close": 20.984501,
        "direction_boundary": 21.802815,
        "core_momentum": -0.037532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229752
      },
      {
        "date": "2024-07-12",
        "close": 21.277036,
        "direction_boundary": 22.650702,
        "core_momentum": -0.060646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228582
      },
      {
        "date": "2024-07-19",
        "close": 21.335543,
        "direction_boundary": 22.825663,
        "core_momentum": -0.065283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224804
      },
      {
        "date": "2024-07-26",
        "close": 21.140519,
        "direction_boundary": 23.364004,
        "core_momentum": -0.095167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225066
      },
      {
        "date": "2024-08-02",
        "close": 19.463319,
        "direction_boundary": 21.861763,
        "core_momentum": -0.10971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251767
      },
      {
        "date": "2024-08-09",
        "close": 19.673641,
        "direction_boundary": 20.737765,
        "core_momentum": -0.051313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249762
      },
      {
        "date": "2024-08-16",
        "close": 20.415665,
        "direction_boundary": 19.712117,
        "core_momentum": 0.035691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253313
      },
      {
        "date": "2024-08-23",
        "close": 21.097524,
        "direction_boundary": 20.091466,
        "core_momentum": 0.050074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253583
      },
      {
        "date": "2024-08-30",
        "close": 20.616211,
        "direction_boundary": 20.990664,
        "core_momentum": -0.017839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243276
      },
      {
        "date": "2024-09-06",
        "close": 19.643158,
        "direction_boundary": 21.079882,
        "core_momentum": -0.068156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25131
      },
      {
        "date": "2024-09-13",
        "close": 20.925133,
        "direction_boundary": 20.921495,
        "core_momentum": 0.000174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266103
      },
      {
        "date": "2024-09-20",
        "close": 21.669505,
        "direction_boundary": 19.02085,
        "core_momentum": 0.13925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268451
      },
      {
        "date": "2024-09-27",
        "close": 22.083045,
        "direction_boundary": 19.568005,
        "core_momentum": 0.128528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267705
      },
      {
        "date": "2024-10-04",
        "close": 21.535851,
        "direction_boundary": 19.459726,
        "core_momentum": 0.106688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261283
      },
      {
        "date": "2024-10-11",
        "close": 21.901961,
        "direction_boundary": 18.839613,
        "core_momentum": 0.162548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261911
      },
      {
        "date": "2024-10-18",
        "close": 22.483429,
        "direction_boundary": 18.086619,
        "core_momentum": 0.243097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234072
      },
      {
        "date": "2024-10-25",
        "close": 22.246534,
        "direction_boundary": 17.289332,
        "core_momentum": 0.28672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228806
      },
      {
        "date": "2024-11-01",
        "close": 21.825868,
        "direction_boundary": 18.7652,
        "core_momentum": 0.163103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228284
      },
      {
        "date": "2024-11-08",
        "close": 24.003711,
        "direction_boundary": 18.494966,
        "core_momentum": 0.297851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254515
      },
      {
        "date": "2024-11-15",
        "close": 23.094984,
        "direction_boundary": 19.210409,
        "core_momentum": 0.202212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257666
      },
      {
        "date": "2024-11-22",
        "close": 24.04804,
        "direction_boundary": 19.697519,
        "core_momentum": 0.220866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261488
      },
      {
        "date": "2024-11-29",
        "close": 24.822453,
        "direction_boundary": 20.352073,
        "core_momentum": 0.219652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256374
      },
      {
        "date": "2024-12-06",
        "close": 25.886603,
        "direction_boundary": 20.75558,
        "core_momentum": 0.247212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260593
      },
      {
        "date": "2024-12-13",
        "close": 25.701533,
        "direction_boundary": 21.53062,
        "core_momentum": 0.19372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261629
      },
      {
        "date": "2024-12-20",
        "close": 25.100057,
        "direction_boundary": 22.507171,
        "core_momentum": 0.115203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2638
      },
      {
        "date": "2024-12-27",
        "close": 25.375811,
        "direction_boundary": 22.553673,
        "core_momentum": 0.12513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262956
      },
      {
        "date": "2025-01-03",
        "close": 25.351961,
        "direction_boundary": 21.249745,
        "core_momentum": 0.193048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26268
      },
      {
        "date": "2025-01-10",
        "close": 24.278736,
        "direction_boundary": 20.805389,
        "core_momentum": 0.166945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271605
      },
      {
        "date": "2025-01-17",
        "close": 24.97037,
        "direction_boundary": 20.234074,
        "core_momentum": 0.234075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273438
      },
      {
        "date": "2025-01-24",
        "close": 25.755425,
        "direction_boundary": 20.424512,
        "core_momentum": 0.261006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274629
      },
      {
        "date": "2025-01-31",
        "close": 26.099815,
        "direction_boundary": 20.805389,
        "core_momentum": 0.254474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241839
      },
      {
        "date": "2025-02-07",
        "close": 26.198212,
        "direction_boundary": 21.297821,
        "core_momentum": 0.230089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242063
      },
      {
        "date": "2025-02-14",
        "close": 27.305179,
        "direction_boundary": 21.804522,
        "core_momentum": 0.252271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243074
      },
      {
        "date": "2025-02-21",
        "close": 24.723113,
        "direction_boundary": 21.068988,
        "core_momentum": 0.173436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285012
      },
      {
        "date": "2025-02-28",
        "close": 23.057826,
        "direction_boundary": 22.229498,
        "core_momentum": 0.037263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301435
      },
      {
        "date": "2025-03-07",
        "close": 21.930555,
        "direction_boundary": 22.161544,
        "core_momentum": -0.010423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302064
      },
      {
        "date": "2025-03-14",
        "close": 20.957002,
        "direction_boundary": 21.585919,
        "core_momentum": -0.029136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297163
      },
      {
        "date": "2025-03-21",
        "close": 21.954624,
        "direction_boundary": 22.127684,
        "core_momentum": -0.007821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300291
      },
      {
        "date": "2025-03-28",
        "close": 20.862221,
        "direction_boundary": 22.652518,
        "core_momentum": -0.079033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307301
      },
      {
        "date": "2025-04-04",
        "close": 17.984674,
        "direction_boundary": 21.579954,
        "core_momentum": -0.166603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3674
      },
      {
        "date": "2025-04-11",
        "close": 19.503379,
        "direction_boundary": 21.368903,
        "core_momentum": -0.087301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386033
      },
      {
        "date": "2025-04-18",
        "close": 19.376288,
        "direction_boundary": 19.662909,
        "core_momentum": -0.014577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383493
      },
      {
        "date": "2025-04-25",
        "close": 21.18067,
        "direction_boundary": 20.507112,
        "core_momentum": 0.032845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405234
      },
      {
        "date": "2025-05-02",
        "close": 21.319468,
        "direction_boundary": 21.052327,
        "core_momentum": 0.012689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404616
      },
      {
        "date": "2025-05-09",
        "close": 21.097391,
        "direction_boundary": 20.218824,
        "core_momentum": 0.043453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380265
      },
      {
        "date": "2025-05-16",
        "close": 22.950045,
        "direction_boundary": 21.009196,
        "core_momentum": 0.092381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396321
      },
      {
        "date": "2025-05-23",
        "close": 22.372685,
        "direction_boundary": 20.751865,
        "core_momentum": 0.078105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39332
      },
      {
        "date": "2025-05-30",
        "close": 22.719101,
        "direction_boundary": 19.998255,
        "core_momentum": 0.136054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391103
      },
      {
        "date": "2025-06-06",
        "close": 23.816084,
        "direction_boundary": 20.173004,
        "core_momentum": 0.180592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392368
      },
      {
        "date": "2025-06-13",
        "close": 24.357843,
        "direction_boundary": 20.363676,
        "core_momentum": 0.196142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393922
      },
      {
        "date": "2025-06-20",
        "close": 25.690859,
        "direction_boundary": 20.096736,
        "core_momentum": 0.27836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399889
      },
      {
        "date": "2025-06-27",
        "close": 26.417959,
        "direction_boundary": 20.573414,
        "core_momentum": 0.284082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401431
      },
      {
        "date": "2025-07-04",
        "close": 27.054171,
        "direction_boundary": 20.984501,
        "core_momentum": 0.289245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402589
      },
      {
        "date": "2025-07-11",
        "close": 27.512146,
        "direction_boundary": 21.277036,
        "core_momentum": 0.293044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397519
      },
      {
        "date": "2025-07-18",
        "close": 28.991632,
        "direction_boundary": 21.335543,
        "core_momentum": 0.358842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401769
      },
      {
        "date": "2025-07-25",
        "close": 28.865718,
        "direction_boundary": 21.140519,
        "core_momentum": 0.365421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400319
      },
      {
        "date": "2025-08-01",
        "close": 27.134405,
        "direction_boundary": 19.463319,
        "core_momentum": 0.39413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410411
      },
      {
        "date": "2025-08-08",
        "close": 28.260884,
        "direction_boundary": 19.673641,
        "core_momentum": 0.436485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413995
      },
      {
        "date": "2025-08-15",
        "close": 29.016698,
        "direction_boundary": 20.415665,
        "core_momentum": 0.421296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411725
      },
      {
        "date": "2025-08-22",
        "close": 28.62236,
        "direction_boundary": 21.097524,
        "core_momentum": 0.356669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385734
      },
      {
        "date": "2025-08-29",
        "close": 28.490914,
        "direction_boundary": 20.616211,
        "core_momentum": 0.381967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370558
      },
      {
        "date": "2025-09-05",
        "close": 28.848075,
        "direction_boundary": 19.643158,
        "core_momentum": 0.468607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360916
      },
      {
        "date": "2025-09-12",
        "close": 29.665494,
        "direction_boundary": 20.925133,
        "core_momentum": 0.417697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352407
      },
      {
        "date": "2025-09-19",
        "close": 31.095977,
        "direction_boundary": 21.669505,
        "core_momentum": 0.435011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352519
      },
      {
        "date": "2025-09-26",
        "close": 30.312617,
        "direction_boundary": 22.083045,
        "core_momentum": 0.372665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344884
      },
      {
        "date": "2025-10-03",
        "close": 31.817962,
        "direction_boundary": 21.535851,
        "core_momentum": 0.477442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255513
      },
      {
        "date": "2025-10-10",
        "close": 31.605842,
        "direction_boundary": 21.901961,
        "core_momentum": 0.44306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243603
      },
      {
        "date": "2025-10-17",
        "close": 31.756906,
        "direction_boundary": 22.483429,
        "core_momentum": 0.412458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24177
      },
      {
        "date": "2025-10-24",
        "close": 32.920003,
        "direction_boundary": 22.246534,
        "core_momentum": 0.479781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221363
      },
      {
        "date": "2025-10-31",
        "close": 32.899544,
        "direction_boundary": 21.825868,
        "core_momentum": 0.507365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222258
      },
      {
        "date": "2025-11-07",
        "close": 30.471903,
        "direction_boundary": 24.003711,
        "core_momentum": 0.269466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254973
      },
      {
        "date": "2025-11-14",
        "close": 29.170139,
        "direction_boundary": 23.094984,
        "core_momentum": 0.263051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246227
      },
      {
        "date": "2025-11-21",
        "close": 28.041106,
        "direction_boundary": 24.04804,
        "core_momentum": 0.166045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250892
      },
      {
        "date": "2025-11-28",
        "close": 29.277899,
        "direction_boundary": 24.822453,
        "core_momentum": 0.179493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255295
      },
      {
        "date": "2025-12-05",
        "close": 30.154261,
        "direction_boundary": 25.886603,
        "core_momentum": 0.16486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251263
      },
      {
        "date": "2025-12-12",
        "close": 30.061348,
        "direction_boundary": 25.701533,
        "core_momentum": 0.169632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251035
      },
      {
        "date": "2025-12-19",
        "close": 29.961263,
        "direction_boundary": 25.100057,
        "core_momentum": 0.193673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242794
      },
      {
        "date": "2025-12-26",
        "close": 30.136576,
        "direction_boundary": 25.375811,
        "core_momentum": 0.18761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240715
      },
      {
        "date": "2026-01-02",
        "close": 29.640781,
        "direction_boundary": 25.351961,
        "core_momentum": 0.169171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240945
      },
      {
        "date": "2026-01-09",
        "close": 30.051813,
        "direction_boundary": 24.278736,
        "core_momentum": 0.237783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240649
      },
      {
        "date": "2026-01-16",
        "close": 30.50557,
        "direction_boundary": 24.97037,
        "core_momentum": 0.221671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230812
      },
      {
        "date": "2026-01-23",
        "close": 30.346948,
        "direction_boundary": 25.755425,
        "core_momentum": 0.178274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230862
      },
      {
        "date": "2026-01-30",
        "close": 28.432032,
        "direction_boundary": 26.099815,
        "core_momentum": 0.089358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232739
      },
      {
        "date": "2026-02-06",
        "close": 26.900171,
        "direction_boundary": 26.198212,
        "core_momentum": 0.026794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238691
      },
      {
        "date": "2026-02-13",
        "close": 26.949847,
        "direction_boundary": 27.305179,
        "core_momentum": -0.013013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235275
      },
      {
        "date": "2026-02-20",
        "close": 27.454762,
        "direction_boundary": 24.723113,
        "core_momentum": 0.11049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23655
      },
      {
        "date": "2026-02-27",
        "close": 28.025403,
        "direction_boundary": 23.057826,
        "core_momentum": 0.21544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238479
      },
      {
        "date": "2026-03-06",
        "close": 28.309689,
        "direction_boundary": 21.930555,
        "core_momentum": 0.290879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238242
      },
      {
        "date": "2026-03-13",
        "close": 27.494161,
        "direction_boundary": 20.957002,
        "core_momentum": 0.311932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237675
      },
      {
        "date": "2026-03-20",
        "close": 27.304092,
        "direction_boundary": 21.954624,
        "core_momentum": 0.24366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226481
      },
      {
        "date": "2026-03-27",
        "close": 25.999082,
        "direction_boundary": 20.862221,
        "core_momentum": 0.246228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232975
      },
      {
        "date": "2026-04-03",
        "close": 27.247179,
        "direction_boundary": 17.984674,
        "core_momentum": 0.515022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232247
      },
      {
        "date": "2026-04-10",
        "close": 27.737187,
        "direction_boundary": 19.503379,
        "core_momentum": 0.422173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23457
      },
      {
        "date": "2026-04-17",
        "close": 30.7934,
        "direction_boundary": 19.376288,
        "core_momentum": 0.589231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279406
      },
      {
        "date": "2026-04-24",
        "close": 29.958558,
        "direction_boundary": 21.18067,
        "core_momentum": 0.414429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27637
      },
      {
        "date": "2026-05-01",
        "close": 30.047822,
        "direction_boundary": 21.319468,
        "core_momentum": 0.409408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276493
      },
      {
        "date": "2026-05-08",
        "close": 30.756454,
        "direction_boundary": 21.097391,
        "core_momentum": 0.457832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2577
      },
      {
        "date": "2026-05-15",
        "close": 29.657824,
        "direction_boundary": 22.950045,
        "core_momentum": 0.292277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255399
      },
      {
        "date": "2026-05-22",
        "close": 30.240444,
        "direction_boundary": 22.372685,
        "core_momentum": 0.351668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249903
      },
      {
        "date": "2026-05-29",
        "close": 31.625662,
        "direction_boundary": 22.719101,
        "core_momentum": 0.39203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250437
      },
      {
        "date": "2026-06-05",
        "close": 28.940908,
        "direction_boundary": 23.816084,
        "core_momentum": 0.215183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277573
      },
      {
        "date": "2026-06-12",
        "close": 29.112666,
        "direction_boundary": 24.357843,
        "core_momentum": 0.195207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277756
      },
      {
        "date": "2026-06-19",
        "close": 30.212347,
        "direction_boundary": 25.690859,
        "core_momentum": 0.175996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282753
      },
      {
        "date": "2026-06-26",
        "close": 29.321205,
        "direction_boundary": 26.417959,
        "core_momentum": 0.109897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285695
      },
      {
        "date": "2026-07-03",
        "close": 29.824621,
        "direction_boundary": 27.054171,
        "core_momentum": 0.102404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285842
      },
      {
        "date": "2026-07-10",
        "close": 29.824501,
        "direction_boundary": 27.512146,
        "core_momentum": 0.084049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285175
      },
      {
        "date": "2026-07-17",
        "close": 28.263328,
        "direction_boundary": 28.991632,
        "core_momentum": -0.025121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293621
      },
      {
        "date": "2026-07-24",
        "close": 27.147727,
        "direction_boundary": 28.865718,
        "core_momentum": -0.059517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298155
      },
      {
        "date": "2026-07-31",
        "close": 27.077057,
        "direction_boundary": 27.134405,
        "core_momentum": -0.002113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284929
      },
      {
        "date": "2026-08-07",
        "close": 29.1269,
        "direction_boundary": 28.260884,
        "core_momentum": 0.030644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.712117,
        "volume": 1049611
      },
      {
        "date": "2023-08-25",
        "close": 20.091466,
        "volume": 850675
      },
      {
        "date": "2023-09-01",
        "close": 20.990664,
        "volume": 1091277
      },
      {
        "date": "2023-09-08",
        "close": 21.079882,
        "volume": 1357568
      },
      {
        "date": "2023-09-15",
        "close": 20.921495,
        "volume": 718901
      },
      {
        "date": "2023-09-22",
        "close": 19.02085,
        "volume": 913996
      },
      {
        "date": "2023-09-29",
        "close": 19.568005,
        "volume": 630350
      },
      {
        "date": "2023-10-06",
        "close": 19.459726,
        "volume": 853391
      },
      {
        "date": "2023-10-13",
        "close": 18.839613,
        "volume": 584226
      },
      {
        "date": "2023-10-20",
        "close": 18.086619,
        "volume": 802083
      },
      {
        "date": "2023-10-27",
        "close": 17.289332,
        "volume": 537713
      },
      {
        "date": "2023-11-03",
        "close": 18.7652,
        "volume": 588740
      },
      {
        "date": "2023-11-10",
        "close": 18.494966,
        "volume": 606556
      },
      {
        "date": "2023-11-17",
        "close": 19.210409,
        "volume": 486266
      },
      {
        "date": "2023-11-24",
        "close": 19.697519,
        "volume": 309578
      },
      {
        "date": "2023-12-01",
        "close": 20.352073,
        "volume": 526779
      },
      {
        "date": "2023-12-08",
        "close": 20.75558,
        "volume": 765371
      },
      {
        "date": "2023-12-15",
        "close": 21.53062,
        "volume": 799673
      },
      {
        "date": "2023-12-22",
        "close": 22.507171,
        "volume": 506743
      },
      {
        "date": "2023-12-29",
        "close": 22.553673,
        "volume": 440990
      },
      {
        "date": "2024-01-05",
        "close": 21.249745,
        "volume": 466022
      },
      {
        "date": "2024-01-12",
        "close": 20.805389,
        "volume": 429817
      },
      {
        "date": "2024-01-19",
        "close": 20.234074,
        "volume": 397207
      },
      {
        "date": "2024-01-26",
        "close": 20.424512,
        "volume": 455271
      },
      {
        "date": "2024-02-02",
        "close": 20.805389,
        "volume": 498014
      },
      {
        "date": "2024-02-09",
        "close": 21.297821,
        "volume": 584200
      },
      {
        "date": "2024-02-16",
        "close": 21.804522,
        "volume": 773467
      },
      {
        "date": "2024-02-23",
        "close": 21.068988,
        "volume": 521205
      },
      {
        "date": "2024-03-01",
        "close": 22.229498,
        "volume": 473737
      },
      {
        "date": "2024-03-08",
        "close": 22.161544,
        "volume": 675854
      },
      {
        "date": "2024-03-15",
        "close": 21.585919,
        "volume": 655052
      },
      {
        "date": "2024-03-22",
        "close": 22.127684,
        "volume": 606874
      },
      {
        "date": "2024-03-29",
        "close": 22.652518,
        "volume": 361503
      },
      {
        "date": "2024-04-05",
        "close": 21.579954,
        "volume": 863004
      },
      {
        "date": "2024-04-12",
        "close": 21.368903,
        "volume": 675129
      },
      {
        "date": "2024-04-19",
        "close": 19.662909,
        "volume": 673478
      },
      {
        "date": "2024-04-26",
        "close": 20.507112,
        "volume": 493472
      },
      {
        "date": "2024-05-03",
        "close": 21.052327,
        "volume": 546837
      },
      {
        "date": "2024-05-10",
        "close": 20.218824,
        "volume": 633582
      },
      {
        "date": "2024-05-17",
        "close": 21.009196,
        "volume": 463505
      },
      {
        "date": "2024-05-24",
        "close": 20.751865,
        "volume": 507017
      },
      {
        "date": "2024-05-31",
        "close": 19.998255,
        "volume": 695124
      },
      {
        "date": "2024-06-07",
        "close": 20.173004,
        "volume": 654841
      },
      {
        "date": "2024-06-14",
        "close": 20.363676,
        "volume": 851922
      },
      {
        "date": "2024-06-21",
        "close": 20.096736,
        "volume": 638992
      },
      {
        "date": "2024-06-28",
        "close": 20.573414,
        "volume": 533856
      },
      {
        "date": "2024-07-05",
        "close": 20.984501,
        "volume": 546367
      },
      {
        "date": "2024-07-12",
        "close": 21.277036,
        "volume": 1023185
      },
      {
        "date": "2024-07-19",
        "close": 21.335543,
        "volume": 1039720
      },
      {
        "date": "2024-07-26",
        "close": 21.140519,
        "volume": 482922
      },
      {
        "date": "2024-08-02",
        "close": 19.463319,
        "volume": 384780
      },
      {
        "date": "2024-08-09",
        "close": 19.673641,
        "volume": 509319
      },
      {
        "date": "2024-08-16",
        "close": 20.415665,
        "volume": 411938
      },
      {
        "date": "2024-08-23",
        "close": 21.097524,
        "volume": 343428
      },
      {
        "date": "2024-08-30",
        "close": 20.616211,
        "volume": 347926
      },
      {
        "date": "2024-09-06",
        "close": 19.643158,
        "volume": 278667
      },
      {
        "date": "2024-09-13",
        "close": 20.925133,
        "volume": 348433
      },
      {
        "date": "2024-09-20",
        "close": 21.669505,
        "volume": 337454
      },
      {
        "date": "2024-09-27",
        "close": 22.083045,
        "volume": 371822
      },
      {
        "date": "2024-10-04",
        "close": 21.535851,
        "volume": 402014
      },
      {
        "date": "2024-10-11",
        "close": 21.901961,
        "volume": 316828
      },
      {
        "date": "2024-10-18",
        "close": 22.483429,
        "volume": 268242
      },
      {
        "date": "2024-10-25",
        "close": 22.246534,
        "volume": 423892
      },
      {
        "date": "2024-11-01",
        "close": 21.825868,
        "volume": 669317
      },
      {
        "date": "2024-11-08",
        "close": 24.003711,
        "volume": 958588
      },
      {
        "date": "2024-11-15",
        "close": 23.094984,
        "volume": 1215348
      },
      {
        "date": "2024-11-22",
        "close": 24.04804,
        "volume": 659807
      },
      {
        "date": "2024-11-29",
        "close": 24.822453,
        "volume": 422070
      },
      {
        "date": "2024-12-06",
        "close": 25.886603,
        "volume": 797238
      },
      {
        "date": "2024-12-13",
        "close": 25.701533,
        "volume": 431586
      },
      {
        "date": "2024-12-20",
        "close": 25.100057,
        "volume": 545641
      },
      {
        "date": "2024-12-27",
        "close": 25.375811,
        "volume": 611061
      },
      {
        "date": "2025-01-03",
        "close": 25.351961,
        "volume": 388901
      },
      {
        "date": "2025-01-10",
        "close": 24.278736,
        "volume": 579532
      },
      {
        "date": "2025-01-17",
        "close": 24.97037,
        "volume": 415444
      },
      {
        "date": "2025-01-24",
        "close": 25.755425,
        "volume": 500668
      },
      {
        "date": "2025-01-31",
        "close": 26.099815,
        "volume": 401826
      },
      {
        "date": "2025-02-07",
        "close": 26.198212,
        "volume": 412490
      },
      {
        "date": "2025-02-14",
        "close": 27.305179,
        "volume": 343050
      },
      {
        "date": "2025-02-21",
        "close": 24.723113,
        "volume": 724495
      },
      {
        "date": "2025-02-28",
        "close": 23.057826,
        "volume": 772175
      },
      {
        "date": "2025-03-07",
        "close": 21.930555,
        "volume": 525929
      },
      {
        "date": "2025-03-14",
        "close": 20.957002,
        "volume": 407318
      },
      {
        "date": "2025-03-21",
        "close": 21.954624,
        "volume": 647241
      },
      {
        "date": "2025-03-28",
        "close": 20.862221,
        "volume": 499474
      },
      {
        "date": "2025-04-04",
        "close": 17.984674,
        "volume": 550427
      },
      {
        "date": "2025-04-11",
        "close": 19.503379,
        "volume": 1042251
      },
      {
        "date": "2025-04-18",
        "close": 19.376288,
        "volume": 694875
      },
      {
        "date": "2025-04-25",
        "close": 21.18067,
        "volume": 538658
      },
      {
        "date": "2025-05-02",
        "close": 21.319468,
        "volume": 286459
      },
      {
        "date": "2025-05-09",
        "close": 21.097391,
        "volume": 283656
      },
      {
        "date": "2025-05-16",
        "close": 22.950045,
        "volume": 680498
      },
      {
        "date": "2025-05-23",
        "close": 22.372685,
        "volume": 320671
      },
      {
        "date": "2025-05-30",
        "close": 22.719101,
        "volume": 273713
      },
      {
        "date": "2025-06-06",
        "close": 23.816084,
        "volume": 359673
      },
      {
        "date": "2025-06-13",
        "close": 24.357843,
        "volume": 534348
      },
      {
        "date": "2025-06-20",
        "close": 25.690859,
        "volume": 443097
      },
      {
        "date": "2025-06-27",
        "close": 26.417959,
        "volume": 1029538
      },
      {
        "date": "2025-07-04",
        "close": 27.054171,
        "volume": 485220
      },
      {
        "date": "2025-07-11",
        "close": 27.512146,
        "volume": 1457203
      },
      {
        "date": "2025-07-18",
        "close": 28.991632,
        "volume": 868685
      },
      {
        "date": "2025-07-25",
        "close": 28.865718,
        "volume": 578100
      },
      {
        "date": "2025-08-01",
        "close": 27.134405,
        "volume": 731862
      },
      {
        "date": "2025-08-08",
        "close": 28.260884,
        "volume": 1585522
      },
      {
        "date": "2025-08-15",
        "close": 29.016698,
        "volume": 776187
      },
      {
        "date": "2025-08-22",
        "close": 28.62236,
        "volume": 885311
      },
      {
        "date": "2025-08-29",
        "close": 28.490914,
        "volume": 507211
      },
      {
        "date": "2025-09-05",
        "close": 28.848075,
        "volume": 974613
      },
      {
        "date": "2025-09-12",
        "close": 29.665494,
        "volume": 686020
      },
      {
        "date": "2025-09-19",
        "close": 31.095977,
        "volume": 558536
      },
      {
        "date": "2025-09-26",
        "close": 30.312617,
        "volume": 1188485
      },
      {
        "date": "2025-10-03",
        "close": 31.817962,
        "volume": 1562147
      },
      {
        "date": "2025-10-10",
        "close": 31.605842,
        "volume": 690300
      },
      {
        "date": "2025-10-17",
        "close": 31.756906,
        "volume": 1133921
      },
      {
        "date": "2025-10-24",
        "close": 32.920003,
        "volume": 1783026
      },
      {
        "date": "2025-10-31",
        "close": 32.899544,
        "volume": 1133188
      },
      {
        "date": "2025-11-07",
        "close": 30.471903,
        "volume": 2183874
      },
      {
        "date": "2025-11-14",
        "close": 29.170139,
        "volume": 1323735
      },
      {
        "date": "2025-11-21",
        "close": 28.041106,
        "volume": 2216446
      },
      {
        "date": "2025-11-28",
        "close": 29.277899,
        "volume": 531120
      },
      {
        "date": "2025-12-05",
        "close": 30.154261,
        "volume": 211510
      },
      {
        "date": "2025-12-12",
        "close": 30.061348,
        "volume": 116573
      },
      {
        "date": "2025-12-19",
        "close": 29.961263,
        "volume": 103593
      },
      {
        "date": "2025-12-26",
        "close": 30.136576,
        "volume": 60502
      },
      {
        "date": "2026-01-02",
        "close": 29.640781,
        "volume": 80368
      },
      {
        "date": "2026-01-09",
        "close": 30.051813,
        "volume": 98297
      },
      {
        "date": "2026-01-16",
        "close": 30.50557,
        "volume": 96120
      },
      {
        "date": "2026-01-23",
        "close": 30.346948,
        "volume": 57365
      },
      {
        "date": "2026-01-30",
        "close": 28.432032,
        "volume": 103670
      },
      {
        "date": "2026-02-06",
        "close": 26.900171,
        "volume": 129588
      },
      {
        "date": "2026-02-13",
        "close": 26.949847,
        "volume": 55363
      },
      {
        "date": "2026-02-20",
        "close": 27.454762,
        "volume": 44223
      },
      {
        "date": "2026-02-27",
        "close": 28.025403,
        "volume": 408595
      },
      {
        "date": "2026-03-06",
        "close": 28.309689,
        "volume": 45812
      },
      {
        "date": "2026-03-13",
        "close": 27.494161,
        "volume": 31682
      },
      {
        "date": "2026-03-20",
        "close": 27.304092,
        "volume": 701009
      },
      {
        "date": "2026-03-27",
        "close": 25.999082,
        "volume": 30719
      },
      {
        "date": "2026-04-03",
        "close": 27.247179,
        "volume": 41646
      },
      {
        "date": "2026-04-10",
        "close": 27.737187,
        "volume": 52605
      },
      {
        "date": "2026-04-17",
        "close": 30.7934,
        "volume": 45014
      },
      {
        "date": "2026-04-24",
        "close": 29.958558,
        "volume": 109964
      },
      {
        "date": "2026-05-01",
        "close": 30.047822,
        "volume": 53231
      },
      {
        "date": "2026-05-08",
        "close": 30.756454,
        "volume": 75699
      },
      {
        "date": "2026-05-15",
        "close": 29.657824,
        "volume": 83527
      },
      {
        "date": "2026-05-22",
        "close": 30.240444,
        "volume": 50247
      },
      {
        "date": "2026-05-29",
        "close": 31.625662,
        "volume": 67441
      },
      {
        "date": "2026-06-05",
        "close": 28.940908,
        "volume": 59095
      },
      {
        "date": "2026-06-12",
        "close": 29.112666,
        "volume": 45735
      },
      {
        "date": "2026-06-19",
        "close": 30.212347,
        "volume": 30492
      },
      {
        "date": "2026-06-26",
        "close": 29.321205,
        "volume": 58043
      },
      {
        "date": "2026-07-03",
        "close": 29.824621,
        "volume": 36244
      },
      {
        "date": "2026-07-10",
        "close": 29.824501,
        "volume": 47596
      },
      {
        "date": "2026-07-17",
        "close": 28.263328,
        "volume": 47999
      },
      {
        "date": "2026-07-24",
        "close": 27.147727,
        "volume": 78532
      },
      {
        "date": "2026-07-31",
        "close": 27.077057,
        "volume": 39853
      },
      {
        "date": "2026-08-07",
        "close": 29.1269,
        "volume": 40489
      }
    ],
    "sharemaestro_context": {
      "trend": 28.821252,
      "fair_value": 24.498653,
      "market_activity": -10.217307,
      "market_dynamics": -0.856689,
      "relative_strength": -11.807009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.046682,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.027069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.131238,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.104153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.21012,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.17422,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.33082,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.113274,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.028235
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.025634
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.016232
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.033399
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.047198
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.10192
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.116471
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.270034
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.086314
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.041972
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}