{
  "ticker": {
    "uuid": "79fa3a73-25ef-4730-b6a1-a28a60bc408b",
    "symbol": "TFG",
    "name": "Tetragon Financial Group Limited",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.493517,
    "boundary_margin": -0.222569,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.204808,
    "volatility_stability": 1.3829,
    "risk_context": 0.4883,
    "current_regime": {
      "move": 0.046154,
      "interruption": 0.155462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.793427,
        "direction_boundary": 8.977567,
        "core_momentum": -0.020511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132189
      },
      {
        "date": "2023-08-25",
        "close": 8.793427,
        "direction_boundary": 8.934195,
        "core_momentum": -0.015756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132119
      },
      {
        "date": "2023-09-01",
        "close": 8.757166,
        "direction_boundary": 8.804086,
        "core_momentum": -0.005329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122694
      },
      {
        "date": "2023-09-08",
        "close": 8.920341,
        "direction_boundary": 8.847456,
        "core_momentum": 0.008238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098276
      },
      {
        "date": "2023-09-15",
        "close": 8.974735,
        "direction_boundary": 8.717346,
        "core_momentum": 0.029526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095453
      },
      {
        "date": "2023-09-22",
        "close": 8.811559,
        "direction_boundary": 8.379062,
        "core_momentum": 0.051616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098146
      },
      {
        "date": "2023-09-29",
        "close": 8.884081,
        "direction_boundary": 8.188234,
        "core_momentum": 0.084981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099063
      },
      {
        "date": "2023-10-06",
        "close": 8.793427,
        "direction_boundary": 7.980058,
        "core_momentum": 0.101925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09527
      },
      {
        "date": "2023-10-13",
        "close": 8.974735,
        "direction_boundary": 7.511663,
        "core_momentum": 0.194773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089027
      },
      {
        "date": "2023-10-20",
        "close": 8.739036,
        "direction_boundary": 7.702491,
        "core_momentum": 0.134573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091476
      },
      {
        "date": "2023-10-27",
        "close": 8.811559,
        "direction_boundary": 7.893321,
        "core_momentum": 0.116331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092122
      },
      {
        "date": "2023-11-03",
        "close": 8.894501,
        "direction_boundary": 8.179254,
        "core_momentum": 0.087446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092871
      },
      {
        "date": "2023-11-10",
        "close": 9.041215,
        "direction_boundary": 8.477638,
        "core_momentum": 0.066478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094878
      },
      {
        "date": "2023-11-17",
        "close": 8.857822,
        "direction_boundary": 8.565398,
        "core_momentum": 0.03414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098558
      },
      {
        "date": "2023-11-24",
        "close": 8.967857,
        "direction_boundary": 8.582953,
        "core_momentum": 0.044845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098512
      },
      {
        "date": "2023-12-01",
        "close": 8.986197,
        "direction_boundary": 8.600502,
        "core_momentum": 0.044846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096361
      },
      {
        "date": "2023-12-08",
        "close": 9.169589,
        "direction_boundary": 8.688263,
        "core_momentum": 0.0554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100313
      },
      {
        "date": "2023-12-15",
        "close": 9.307132,
        "direction_boundary": 8.424984,
        "core_momentum": 0.104706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102066
      },
      {
        "date": "2023-12-22",
        "close": 9.041215,
        "direction_boundary": 8.477638,
        "core_momentum": 0.066478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107893
      },
      {
        "date": "2023-12-29",
        "close": 9.059554,
        "direction_boundary": 8.442535,
        "core_momentum": 0.073085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107815
      },
      {
        "date": "2024-01-05",
        "close": 8.986197,
        "direction_boundary": 8.530293,
        "core_momentum": 0.053445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108435
      },
      {
        "date": "2024-01-12",
        "close": 8.986197,
        "direction_boundary": 8.512744,
        "core_momentum": 0.055617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099822
      },
      {
        "date": "2024-01-19",
        "close": 8.747787,
        "direction_boundary": 8.460087,
        "core_momentum": 0.034007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104537
      },
      {
        "date": "2024-01-26",
        "close": 9.059554,
        "direction_boundary": 8.337222,
        "core_momentum": 0.086639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115953
      },
      {
        "date": "2024-02-02",
        "close": 9.077892,
        "direction_boundary": 8.600502,
        "core_momentum": 0.055507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115378
      },
      {
        "date": "2024-02-09",
        "close": 8.839483,
        "direction_boundary": 8.618054,
        "core_momentum": 0.025694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121122
      },
      {
        "date": "2024-02-16",
        "close": 8.802806,
        "direction_boundary": 8.530293,
        "core_momentum": 0.031946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120402
      },
      {
        "date": "2024-02-23",
        "close": 8.949518,
        "direction_boundary": 8.512744,
        "core_momentum": 0.051308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122553
      },
      {
        "date": "2024-03-01",
        "close": 8.912842,
        "direction_boundary": 8.819902,
        "core_momentum": 0.010538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122551
      },
      {
        "date": "2024-03-08",
        "close": 9.032985,
        "direction_boundary": 9.313813,
        "core_momentum": -0.030152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121274
      },
      {
        "date": "2024-03-15",
        "close": 9.051532,
        "direction_boundary": 9.136406,
        "core_momentum": -0.00929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121031
      },
      {
        "date": "2024-03-22",
        "close": 9.162822,
        "direction_boundary": 9.180758,
        "core_momentum": -0.001954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119003
      },
      {
        "date": "2024-03-29",
        "close": 9.162822,
        "direction_boundary": 9.180758,
        "core_momentum": -0.001954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118624
      },
      {
        "date": "2024-04-05",
        "close": 9.274111,
        "direction_boundary": 9.358164,
        "core_momentum": -0.008982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118356
      },
      {
        "date": "2024-04-12",
        "close": 9.181371,
        "direction_boundary": 9.047703,
        "core_momentum": 0.014774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116427
      },
      {
        "date": "2024-04-19",
        "close": 8.958792,
        "direction_boundary": 9.225108,
        "core_momentum": -0.028869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11548
      },
      {
        "date": "2024-04-26",
        "close": 8.903149,
        "direction_boundary": 9.269461,
        "core_momentum": -0.039518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115394
      },
      {
        "date": "2024-05-03",
        "close": 9.02235,
        "direction_boundary": 9.188777,
        "core_momentum": -0.018112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116132
      },
      {
        "date": "2024-05-10",
        "close": 9.378742,
        "direction_boundary": 9.278424,
        "core_momentum": 0.010812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125958
      },
      {
        "date": "2024-05-17",
        "close": 9.613213,
        "direction_boundary": 9.233602,
        "core_momentum": 0.041112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125829
      },
      {
        "date": "2024-05-24",
        "close": 9.847679,
        "direction_boundary": 9.099133,
        "core_momentum": 0.082266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128573
      },
      {
        "date": "2024-05-31",
        "close": 9.566318,
        "direction_boundary": 8.964662,
        "core_momentum": 0.067114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136293
      },
      {
        "date": "2024-06-07",
        "close": 9.566318,
        "direction_boundary": 8.964662,
        "core_momentum": 0.067114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133875
      },
      {
        "date": "2024-06-14",
        "close": 9.566318,
        "direction_boundary": 8.946732,
        "core_momentum": 0.069253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132511
      },
      {
        "date": "2024-06-21",
        "close": 9.425637,
        "direction_boundary": 8.803297,
        "core_momentum": 0.070694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127446
      },
      {
        "date": "2024-06-28",
        "close": 9.660107,
        "direction_boundary": 8.839157,
        "core_momentum": 0.092877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13137
      },
      {
        "date": "2024-07-05",
        "close": 9.425637,
        "direction_boundary": 8.875016,
        "core_momentum": 0.062042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135923
      },
      {
        "date": "2024-07-12",
        "close": 9.378742,
        "direction_boundary": 9.143954,
        "core_momentum": 0.025677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136233
      },
      {
        "date": "2024-07-19",
        "close": 9.660107,
        "direction_boundary": 9.009486,
        "core_momentum": 0.072215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135072
      },
      {
        "date": "2024-07-26",
        "close": 9.32247,
        "direction_boundary": 9.009486,
        "core_momentum": 0.034739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137903
      },
      {
        "date": "2024-08-02",
        "close": 9.472531,
        "direction_boundary": 8.938474,
        "core_momentum": 0.059748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139438
      },
      {
        "date": "2024-08-09",
        "close": 9.368228,
        "direction_boundary": 8.884081,
        "core_momentum": 0.054496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134726
      },
      {
        "date": "2024-08-16",
        "close": 9.406156,
        "direction_boundary": 8.793427,
        "core_momentum": 0.06968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134428
      },
      {
        "date": "2024-08-23",
        "close": 9.624241,
        "direction_boundary": 8.793427,
        "core_momentum": 0.094481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136039
      },
      {
        "date": "2024-08-30",
        "close": 9.482012,
        "direction_boundary": 8.757166,
        "core_momentum": 0.082772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137942
      },
      {
        "date": "2024-09-06",
        "close": 9.444086,
        "direction_boundary": 8.920341,
        "core_momentum": 0.058714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137273
      },
      {
        "date": "2024-09-13",
        "close": 9.349264,
        "direction_boundary": 8.974735,
        "core_momentum": 0.041731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138242
      },
      {
        "date": "2024-09-20",
        "close": 9.671653,
        "direction_boundary": 8.811559,
        "core_momentum": 0.09761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144799
      },
      {
        "date": "2024-09-27",
        "close": 9.671653,
        "direction_boundary": 8.884081,
        "core_momentum": 0.08865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144799
      },
      {
        "date": "2024-10-04",
        "close": 9.719064,
        "direction_boundary": 8.793427,
        "core_momentum": 0.105265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144149
      },
      {
        "date": "2024-10-11",
        "close": 9.861293,
        "direction_boundary": 8.974735,
        "core_momentum": 0.098784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144137
      },
      {
        "date": "2024-10-18",
        "close": 11.568055,
        "direction_boundary": 8.739036,
        "core_momentum": 0.323722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256712
      },
      {
        "date": "2024-10-25",
        "close": 11.805106,
        "direction_boundary": 8.811559,
        "core_momentum": 0.33973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256026
      },
      {
        "date": "2024-11-01",
        "close": 12.620637,
        "direction_boundary": 8.894501,
        "core_momentum": 0.418926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267541
      },
      {
        "date": "2024-11-08",
        "close": 12.238194,
        "direction_boundary": 9.041215,
        "core_momentum": 0.353601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271455
      },
      {
        "date": "2024-11-15",
        "close": 12.094777,
        "direction_boundary": 8.857822,
        "core_momentum": 0.365435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272282
      },
      {
        "date": "2024-11-22",
        "close": 12.238194,
        "direction_boundary": 8.967857,
        "core_momentum": 0.364673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271436
      },
      {
        "date": "2024-11-29",
        "close": 13.528942,
        "direction_boundary": 8.986197,
        "core_momentum": 0.505525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294105
      },
      {
        "date": "2024-12-06",
        "close": 13.481136,
        "direction_boundary": 9.169589,
        "core_momentum": 0.470201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294467
      },
      {
        "date": "2024-12-13",
        "close": 13.481136,
        "direction_boundary": 9.307132,
        "core_momentum": 0.448474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294467
      },
      {
        "date": "2024-12-20",
        "close": 13.433331,
        "direction_boundary": 9.041215,
        "core_momentum": 0.485788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292733
      },
      {
        "date": "2024-12-27",
        "close": 12.668444,
        "direction_boundary": 9.059554,
        "core_momentum": 0.398352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308807
      },
      {
        "date": "2025-01-03",
        "close": 13.481136,
        "direction_boundary": 8.986197,
        "core_momentum": 0.500205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312552
      },
      {
        "date": "2025-01-10",
        "close": 15.393354,
        "direction_boundary": 8.986197,
        "core_momentum": 0.713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351843
      },
      {
        "date": "2025-01-17",
        "close": 15.632381,
        "direction_boundary": 8.747787,
        "core_momentum": 0.78701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351546
      },
      {
        "date": "2025-01-24",
        "close": 15.345548,
        "direction_boundary": 9.059554,
        "core_momentum": 0.693852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347064
      },
      {
        "date": "2025-01-31",
        "close": 14.9153,
        "direction_boundary": 9.077892,
        "core_momentum": 0.643036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35329
      },
      {
        "date": "2025-02-07",
        "close": 14.724078,
        "direction_boundary": 8.839483,
        "core_momentum": 0.665717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353595
      },
      {
        "date": "2025-02-14",
        "close": 15.297742,
        "direction_boundary": 8.802806,
        "core_momentum": 0.737826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354191
      },
      {
        "date": "2025-02-21",
        "close": 15.154327,
        "direction_boundary": 8.949518,
        "core_momentum": 0.693312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356254
      },
      {
        "date": "2025-02-28",
        "close": 14.771883,
        "direction_boundary": 8.912842,
        "core_momentum": 0.657371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358493
      },
      {
        "date": "2025-03-07",
        "close": 14.924928,
        "direction_boundary": 9.032985,
        "core_momentum": 0.65227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357359
      },
      {
        "date": "2025-03-14",
        "close": 14.491624,
        "direction_boundary": 9.051532,
        "core_momentum": 0.601013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361348
      },
      {
        "date": "2025-03-21",
        "close": 14.347188,
        "direction_boundary": 9.162822,
        "core_momentum": 0.565805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362336
      },
      {
        "date": "2025-03-28",
        "close": 14.395334,
        "direction_boundary": 9.162822,
        "core_momentum": 0.571059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362085
      },
      {
        "date": "2025-04-04",
        "close": 13.76945,
        "direction_boundary": 9.274111,
        "core_momentum": 0.484719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37127
      },
      {
        "date": "2025-04-11",
        "close": 12.529237,
        "direction_boundary": 9.181371,
        "core_momentum": 0.364637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400203
      },
      {
        "date": "2025-04-18",
        "close": 13.76945,
        "direction_boundary": 8.958792,
        "core_momentum": 0.536976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359295
      },
      {
        "date": "2025-04-25",
        "close": 13.798336,
        "direction_boundary": 8.903149,
        "core_momentum": 0.549826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358804
      },
      {
        "date": "2025-05-02",
        "close": 12.864326,
        "direction_boundary": 9.02235,
        "core_momentum": 0.425829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362609
      },
      {
        "date": "2025-05-09",
        "close": 13.252682,
        "direction_boundary": 9.378742,
        "core_momentum": 0.413055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361802
      },
      {
        "date": "2025-05-16",
        "close": 13.543949,
        "direction_boundary": 9.613213,
        "core_momentum": 0.408889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362037
      },
      {
        "date": "2025-05-23",
        "close": 13.932308,
        "direction_boundary": 9.847679,
        "core_momentum": 0.414781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363433
      },
      {
        "date": "2025-05-30",
        "close": 13.349771,
        "direction_boundary": 9.566318,
        "core_momentum": 0.395497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341911
      },
      {
        "date": "2025-06-06",
        "close": 13.495406,
        "direction_boundary": 9.566318,
        "core_momentum": 0.410721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342239
      },
      {
        "date": "2025-06-13",
        "close": 14.514842,
        "direction_boundary": 9.566318,
        "core_momentum": 0.517286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356811
      },
      {
        "date": "2025-06-20",
        "close": 15.291557,
        "direction_boundary": 9.425637,
        "core_momentum": 0.622337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363114
      },
      {
        "date": "2025-06-27",
        "close": 15.582824,
        "direction_boundary": 9.660107,
        "core_momentum": 0.613111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351687
      },
      {
        "date": "2025-07-04",
        "close": 15.72846,
        "direction_boundary": 9.425637,
        "core_momentum": 0.668689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34292
      },
      {
        "date": "2025-07-11",
        "close": 16.019728,
        "direction_boundary": 9.378742,
        "core_momentum": 0.708089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291178
      },
      {
        "date": "2025-07-18",
        "close": 16.553717,
        "direction_boundary": 9.660107,
        "core_momentum": 0.713616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29382
      },
      {
        "date": "2025-07-25",
        "close": 16.456627,
        "direction_boundary": 9.32247,
        "core_momentum": 0.765265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292557
      },
      {
        "date": "2025-08-01",
        "close": 16.320766,
        "direction_boundary": 9.472531,
        "core_momentum": 0.722957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289589
      },
      {
        "date": "2025-08-08",
        "close": 17.493517,
        "direction_boundary": 9.368228,
        "core_momentum": 0.867324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302487
      },
      {
        "date": "2025-08-15",
        "close": 17.395786,
        "direction_boundary": 9.406156,
        "core_momentum": 0.849404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299422
      },
      {
        "date": "2025-08-22",
        "close": 17.542383,
        "direction_boundary": 9.624241,
        "core_momentum": 0.822729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298732
      },
      {
        "date": "2025-08-29",
        "close": 17.9333,
        "direction_boundary": 9.482012,
        "core_momentum": 0.891297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296073
      },
      {
        "date": "2025-09-05",
        "close": 17.493517,
        "direction_boundary": 9.444086,
        "core_momentum": 0.852325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299388
      },
      {
        "date": "2025-09-12",
        "close": 18.373079,
        "direction_boundary": 9.349264,
        "core_momentum": 0.96519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300529
      },
      {
        "date": "2025-09-19",
        "close": 18.715132,
        "direction_boundary": 9.671653,
        "core_momentum": 0.93505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299493
      },
      {
        "date": "2025-09-26",
        "close": 18.910589,
        "direction_boundary": 9.671653,
        "core_momentum": 0.955259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299329
      },
      {
        "date": "2025-10-03",
        "close": 18.81286,
        "direction_boundary": 9.719064,
        "core_momentum": 0.935666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289712
      },
      {
        "date": "2025-10-10",
        "close": 18.568537,
        "direction_boundary": 9.861293,
        "core_momentum": 0.882972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249086
      },
      {
        "date": "2025-10-17",
        "close": 18.470808,
        "direction_boundary": 11.568055,
        "core_momentum": 0.596708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222597
      },
      {
        "date": "2025-10-24",
        "close": 18.666265,
        "direction_boundary": 11.805106,
        "core_momentum": 0.581203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222206
      },
      {
        "date": "2025-10-31",
        "close": 18.763998,
        "direction_boundary": 12.620637,
        "core_momentum": 0.486771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188859
      },
      {
        "date": "2025-11-07",
        "close": 18.724676,
        "direction_boundary": 12.238194,
        "core_momentum": 0.53002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188887
      },
      {
        "date": "2025-11-14",
        "close": 18.675531,
        "direction_boundary": 12.094777,
        "core_momentum": 0.544099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189729
      },
      {
        "date": "2025-11-21",
        "close": 18.429802,
        "direction_boundary": 12.238194,
        "core_momentum": 0.505925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191491
      },
      {
        "date": "2025-11-28",
        "close": 18.036633,
        "direction_boundary": 13.528942,
        "core_momentum": 0.333189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181675
      },
      {
        "date": "2025-12-05",
        "close": 17.496025,
        "direction_boundary": 13.481136,
        "core_momentum": 0.297815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190794
      },
      {
        "date": "2025-12-12",
        "close": 17.397734,
        "direction_boundary": 13.481136,
        "core_momentum": 0.290524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168879
      },
      {
        "date": "2025-12-19",
        "close": 17.348587,
        "direction_boundary": 13.433331,
        "core_momentum": 0.291458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156207
      },
      {
        "date": "2025-12-26",
        "close": 16.758831,
        "direction_boundary": 12.668444,
        "core_momentum": 0.32288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164009
      },
      {
        "date": "2026-01-02",
        "close": 16.955418,
        "direction_boundary": 13.481136,
        "core_momentum": 0.257714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164229
      },
      {
        "date": "2026-01-09",
        "close": 16.611395,
        "direction_boundary": 15.393354,
        "core_momentum": 0.079128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165743
      },
      {
        "date": "2026-01-16",
        "close": 16.56225,
        "direction_boundary": 15.632381,
        "core_momentum": 0.059484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159497
      },
      {
        "date": "2026-01-23",
        "close": 16.119932,
        "direction_boundary": 15.345548,
        "core_momentum": 0.050463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163715
      },
      {
        "date": "2026-01-30",
        "close": 15.579327,
        "direction_boundary": 14.9153,
        "core_momentum": 0.04452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16988
      },
      {
        "date": "2026-02-06",
        "close": 14.743841,
        "direction_boundary": 14.724078,
        "core_momentum": 0.001342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152387
      },
      {
        "date": "2026-02-13",
        "close": 14.940426,
        "direction_boundary": 15.297742,
        "core_momentum": -0.023357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154849
      },
      {
        "date": "2026-02-20",
        "close": 14.645549,
        "direction_boundary": 15.154327,
        "core_momentum": -0.033573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15462
      },
      {
        "date": "2026-02-27",
        "close": 14.547257,
        "direction_boundary": 14.771883,
        "core_momentum": -0.015206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148876
      },
      {
        "date": "2026-03-06",
        "close": 14.055796,
        "direction_boundary": 14.924928,
        "core_momentum": -0.058234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151589
      },
      {
        "date": "2026-03-13",
        "close": 13.877372,
        "direction_boundary": 14.491624,
        "core_momentum": -0.042387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126954
      },
      {
        "date": "2026-03-20",
        "close": 13.58,
        "direction_boundary": 14.347188,
        "core_momentum": -0.053473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120499
      },
      {
        "date": "2026-03-27",
        "close": 13.827809,
        "direction_boundary": 14.395334,
        "core_momentum": -0.039424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123827
      },
      {
        "date": "2026-04-03",
        "close": 14.026058,
        "direction_boundary": 13.76945,
        "core_momentum": 0.018636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128805
      },
      {
        "date": "2026-04-10",
        "close": 14.32343,
        "direction_boundary": 12.529237,
        "core_momentum": 0.1432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136303
      },
      {
        "date": "2026-04-17",
        "close": 13.778248,
        "direction_boundary": 13.76945,
        "core_momentum": 0.000639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141806
      },
      {
        "date": "2026-04-24",
        "close": 13.530437,
        "direction_boundary": 13.798336,
        "core_momentum": -0.019415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138528
      },
      {
        "date": "2026-05-01",
        "close": 13.3,
        "direction_boundary": 12.864326,
        "core_momentum": 0.033867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136301
      },
      {
        "date": "2026-05-08",
        "close": 13.3,
        "direction_boundary": 13.252682,
        "core_momentum": 0.00357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136675
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "direction_boundary": 13.543949,
        "core_momentum": -0.040162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136431
      },
      {
        "date": "2026-05-22",
        "close": 12.65,
        "direction_boundary": 13.932308,
        "core_momentum": -0.092038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137675
      },
      {
        "date": "2026-05-29",
        "close": 12.6,
        "direction_boundary": 13.349771,
        "core_momentum": -0.056164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138025
      },
      {
        "date": "2026-06-05",
        "close": 12.15,
        "direction_boundary": 13.495406,
        "core_momentum": -0.099694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139692
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "direction_boundary": 14.514842,
        "core_momentum": -0.18015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139452
      },
      {
        "date": "2026-06-19",
        "close": 13.2,
        "direction_boundary": 15.291557,
        "core_momentum": -0.136779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215128
      },
      {
        "date": "2026-06-26",
        "close": 12.88777,
        "direction_boundary": 15.582824,
        "core_momentum": -0.17295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213243
      },
      {
        "date": "2026-07-03",
        "close": 12.88777,
        "direction_boundary": 15.72846,
        "core_momentum": -0.180608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211469
      },
      {
        "date": "2026-07-10",
        "close": 13.185181,
        "direction_boundary": 16.019728,
        "core_momentum": -0.176941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215878
      },
      {
        "date": "2026-07-17",
        "close": 13.482591,
        "direction_boundary": 16.553717,
        "core_momentum": -0.185525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220067
      },
      {
        "date": "2026-07-24",
        "close": 13.631295,
        "direction_boundary": 16.456627,
        "core_momentum": -0.171684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219766
      },
      {
        "date": "2026-07-31",
        "close": 13.75,
        "direction_boundary": 16.320766,
        "core_momentum": -0.157515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216987
      },
      {
        "date": "2026-08-07",
        "close": 13.6,
        "direction_boundary": 17.493517,
        "core_momentum": -0.222569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.793427,
        "volume": 11741
      },
      {
        "date": "2023-08-25",
        "close": 8.793427,
        "volume": 18616
      },
      {
        "date": "2023-09-01",
        "close": 8.757166,
        "volume": 21455
      },
      {
        "date": "2023-09-08",
        "close": 8.920341,
        "volume": 34473
      },
      {
        "date": "2023-09-15",
        "close": 8.974735,
        "volume": 26779
      },
      {
        "date": "2023-09-22",
        "close": 8.811559,
        "volume": 23975
      },
      {
        "date": "2023-09-29",
        "close": 8.884081,
        "volume": 36913
      },
      {
        "date": "2023-10-06",
        "close": 8.793427,
        "volume": 56971
      },
      {
        "date": "2023-10-13",
        "close": 8.974735,
        "volume": 68802
      },
      {
        "date": "2023-10-20",
        "close": 8.739036,
        "volume": 52564
      },
      {
        "date": "2023-10-27",
        "close": 8.811559,
        "volume": 103282
      },
      {
        "date": "2023-11-03",
        "close": 8.894501,
        "volume": 23068
      },
      {
        "date": "2023-11-10",
        "close": 9.041215,
        "volume": 5015
      },
      {
        "date": "2023-11-17",
        "close": 8.857822,
        "volume": 84183
      },
      {
        "date": "2023-11-24",
        "close": 8.967857,
        "volume": 57420
      },
      {
        "date": "2023-12-01",
        "close": 8.986197,
        "volume": 26421
      },
      {
        "date": "2023-12-08",
        "close": 9.169589,
        "volume": 41505
      },
      {
        "date": "2023-12-15",
        "close": 9.307132,
        "volume": 49191
      },
      {
        "date": "2023-12-22",
        "close": 9.041215,
        "volume": 15172
      },
      {
        "date": "2023-12-29",
        "close": 9.059554,
        "volume": 41023
      },
      {
        "date": "2024-01-05",
        "close": 8.986197,
        "volume": 5607
      },
      {
        "date": "2024-01-12",
        "close": 8.986197,
        "volume": 25314
      },
      {
        "date": "2024-01-19",
        "close": 8.747787,
        "volume": 8775
      },
      {
        "date": "2024-01-26",
        "close": 9.059554,
        "volume": 51046
      },
      {
        "date": "2024-02-02",
        "close": 9.077892,
        "volume": 38432
      },
      {
        "date": "2024-02-09",
        "close": 8.839483,
        "volume": 29012
      },
      {
        "date": "2024-02-16",
        "close": 8.802806,
        "volume": 11721
      },
      {
        "date": "2024-02-23",
        "close": 8.949518,
        "volume": 41257
      },
      {
        "date": "2024-03-01",
        "close": 8.912842,
        "volume": 33163
      },
      {
        "date": "2024-03-08",
        "close": 9.032985,
        "volume": 63166
      },
      {
        "date": "2024-03-15",
        "close": 9.051532,
        "volume": 49111
      },
      {
        "date": "2024-03-22",
        "close": 9.162822,
        "volume": 49793
      },
      {
        "date": "2024-03-29",
        "close": 9.162822,
        "volume": 36975
      },
      {
        "date": "2024-04-05",
        "close": 9.274111,
        "volume": 17831
      },
      {
        "date": "2024-04-12",
        "close": 9.181371,
        "volume": 13900
      },
      {
        "date": "2024-04-19",
        "close": 8.958792,
        "volume": 61132
      },
      {
        "date": "2024-04-26",
        "close": 8.903149,
        "volume": 31337
      },
      {
        "date": "2024-05-03",
        "close": 9.02235,
        "volume": 12615
      },
      {
        "date": "2024-05-10",
        "close": 9.378742,
        "volume": 10882
      },
      {
        "date": "2024-05-17",
        "close": 9.613213,
        "volume": 42646
      },
      {
        "date": "2024-05-24",
        "close": 9.847679,
        "volume": 37342
      },
      {
        "date": "2024-05-31",
        "close": 9.566318,
        "volume": 12136
      },
      {
        "date": "2024-06-07",
        "close": 9.566318,
        "volume": 6801
      },
      {
        "date": "2024-06-14",
        "close": 9.566318,
        "volume": 16117
      },
      {
        "date": "2024-06-21",
        "close": 9.425637,
        "volume": 3036
      },
      {
        "date": "2024-06-28",
        "close": 9.660107,
        "volume": 1597
      },
      {
        "date": "2024-07-05",
        "close": 9.425637,
        "volume": 18367
      },
      {
        "date": "2024-07-12",
        "close": 9.378742,
        "volume": 21294
      },
      {
        "date": "2024-07-19",
        "close": 9.660107,
        "volume": 12724
      },
      {
        "date": "2024-07-26",
        "close": 9.32247,
        "volume": 80774
      },
      {
        "date": "2024-08-02",
        "close": 9.472531,
        "volume": 30332
      },
      {
        "date": "2024-08-09",
        "close": 9.368228,
        "volume": 21690
      },
      {
        "date": "2024-08-16",
        "close": 9.406156,
        "volume": 20514
      },
      {
        "date": "2024-08-23",
        "close": 9.624241,
        "volume": 6253
      },
      {
        "date": "2024-08-30",
        "close": 9.482012,
        "volume": 26355
      },
      {
        "date": "2024-09-06",
        "close": 9.444086,
        "volume": 34145
      },
      {
        "date": "2024-09-13",
        "close": 9.349264,
        "volume": 27171
      },
      {
        "date": "2024-09-20",
        "close": 9.671653,
        "volume": 12607
      },
      {
        "date": "2024-09-27",
        "close": 9.671653,
        "volume": 14971
      },
      {
        "date": "2024-10-04",
        "close": 9.719064,
        "volume": 137943
      },
      {
        "date": "2024-10-11",
        "close": 9.861293,
        "volume": 33537
      },
      {
        "date": "2024-10-18",
        "close": 11.568055,
        "volume": 319799
      },
      {
        "date": "2024-10-25",
        "close": 11.805106,
        "volume": 38443
      },
      {
        "date": "2024-11-01",
        "close": 12.620637,
        "volume": 61359
      },
      {
        "date": "2024-11-08",
        "close": 12.238194,
        "volume": 103505
      },
      {
        "date": "2024-11-15",
        "close": 12.094777,
        "volume": 17579
      },
      {
        "date": "2024-11-22",
        "close": 12.238194,
        "volume": 23827
      },
      {
        "date": "2024-11-29",
        "close": 13.528942,
        "volume": 88386
      },
      {
        "date": "2024-12-06",
        "close": 13.481136,
        "volume": 30624
      },
      {
        "date": "2024-12-13",
        "close": 13.481136,
        "volume": 46132
      },
      {
        "date": "2024-12-20",
        "close": 13.433331,
        "volume": 42484
      },
      {
        "date": "2024-12-27",
        "close": 12.668444,
        "volume": 16089
      },
      {
        "date": "2025-01-03",
        "close": 13.481136,
        "volume": 20124
      },
      {
        "date": "2025-01-10",
        "close": 15.393354,
        "volume": 309020
      },
      {
        "date": "2025-01-17",
        "close": 15.632381,
        "volume": 251379
      },
      {
        "date": "2025-01-24",
        "close": 15.345548,
        "volume": 140398
      },
      {
        "date": "2025-01-31",
        "close": 14.9153,
        "volume": 117297
      },
      {
        "date": "2025-02-07",
        "close": 14.724078,
        "volume": 77469
      },
      {
        "date": "2025-02-14",
        "close": 15.297742,
        "volume": 34106
      },
      {
        "date": "2025-02-21",
        "close": 15.154327,
        "volume": 25386
      },
      {
        "date": "2025-02-28",
        "close": 14.771883,
        "volume": 43729
      },
      {
        "date": "2025-03-07",
        "close": 14.924928,
        "volume": 45418
      },
      {
        "date": "2025-03-14",
        "close": 14.491624,
        "volume": 32530
      },
      {
        "date": "2025-03-21",
        "close": 14.347188,
        "volume": 43587
      },
      {
        "date": "2025-03-28",
        "close": 14.395334,
        "volume": 44626
      },
      {
        "date": "2025-04-04",
        "close": 13.76945,
        "volume": 100570
      },
      {
        "date": "2025-04-11",
        "close": 12.529237,
        "volume": 193373
      },
      {
        "date": "2025-04-18",
        "close": 13.76945,
        "volume": 9797
      },
      {
        "date": "2025-04-25",
        "close": 13.798336,
        "volume": 12436
      },
      {
        "date": "2025-05-02",
        "close": 12.864326,
        "volume": 17604
      },
      {
        "date": "2025-05-09",
        "close": 13.252682,
        "volume": 37572
      },
      {
        "date": "2025-05-16",
        "close": 13.543949,
        "volume": 8242
      },
      {
        "date": "2025-05-23",
        "close": 13.932308,
        "volume": 12347
      },
      {
        "date": "2025-05-30",
        "close": 13.349771,
        "volume": 17366
      },
      {
        "date": "2025-06-06",
        "close": 13.495406,
        "volume": 34145
      },
      {
        "date": "2025-06-13",
        "close": 14.514842,
        "volume": 131010
      },
      {
        "date": "2025-06-20",
        "close": 15.291557,
        "volume": 220872
      },
      {
        "date": "2025-06-27",
        "close": 15.582824,
        "volume": 62326
      },
      {
        "date": "2025-07-04",
        "close": 15.72846,
        "volume": 85229
      },
      {
        "date": "2025-07-11",
        "close": 16.019728,
        "volume": 24376
      },
      {
        "date": "2025-07-18",
        "close": 16.553717,
        "volume": 186865
      },
      {
        "date": "2025-07-25",
        "close": 16.456627,
        "volume": 94724
      },
      {
        "date": "2025-08-01",
        "close": 16.320766,
        "volume": 53705
      },
      {
        "date": "2025-08-08",
        "close": 17.493517,
        "volume": 99720
      },
      {
        "date": "2025-08-15",
        "close": 17.395786,
        "volume": 87832
      },
      {
        "date": "2025-08-22",
        "close": 17.542383,
        "volume": 122679
      },
      {
        "date": "2025-08-29",
        "close": 17.9333,
        "volume": 143519
      },
      {
        "date": "2025-09-05",
        "close": 17.493517,
        "volume": 36208
      },
      {
        "date": "2025-09-12",
        "close": 18.373079,
        "volume": 124410
      },
      {
        "date": "2025-09-19",
        "close": 18.715132,
        "volume": 135471
      },
      {
        "date": "2025-09-26",
        "close": 18.910589,
        "volume": 114767
      },
      {
        "date": "2025-10-03",
        "close": 18.81286,
        "volume": 33910
      },
      {
        "date": "2025-10-10",
        "close": 18.568537,
        "volume": 49545
      },
      {
        "date": "2025-10-17",
        "close": 18.470808,
        "volume": 103580
      },
      {
        "date": "2025-10-24",
        "close": 18.666265,
        "volume": 60779
      },
      {
        "date": "2025-10-31",
        "close": 18.763998,
        "volume": 46557
      },
      {
        "date": "2025-11-07",
        "close": 18.724676,
        "volume": 114444
      },
      {
        "date": "2025-11-14",
        "close": 18.675531,
        "volume": 66504
      },
      {
        "date": "2025-11-21",
        "close": 18.429802,
        "volume": 86155
      },
      {
        "date": "2025-11-28",
        "close": 18.036633,
        "volume": 124945
      },
      {
        "date": "2025-12-05",
        "close": 17.496025,
        "volume": 44152
      },
      {
        "date": "2025-12-12",
        "close": 17.397734,
        "volume": 29384
      },
      {
        "date": "2025-12-19",
        "close": 17.348587,
        "volume": 40779
      },
      {
        "date": "2025-12-26",
        "close": 16.758831,
        "volume": 16461
      },
      {
        "date": "2026-01-02",
        "close": 16.955418,
        "volume": 21318
      },
      {
        "date": "2026-01-09",
        "close": 16.611395,
        "volume": 86344
      },
      {
        "date": "2026-01-16",
        "close": 16.56225,
        "volume": 35024
      },
      {
        "date": "2026-01-23",
        "close": 16.119932,
        "volume": 49289
      },
      {
        "date": "2026-01-30",
        "close": 15.579327,
        "volume": 117641
      },
      {
        "date": "2026-02-06",
        "close": 14.743841,
        "volume": 76190
      },
      {
        "date": "2026-02-13",
        "close": 14.940426,
        "volume": 77915
      },
      {
        "date": "2026-02-20",
        "close": 14.645549,
        "volume": 124385
      },
      {
        "date": "2026-02-27",
        "close": 14.547257,
        "volume": 33815
      },
      {
        "date": "2026-03-06",
        "close": 14.055796,
        "volume": 115092
      },
      {
        "date": "2026-03-13",
        "close": 13.877372,
        "volume": 219250
      },
      {
        "date": "2026-03-20",
        "close": 13.58,
        "volume": 77310
      },
      {
        "date": "2026-03-27",
        "close": 13.827809,
        "volume": 66420
      },
      {
        "date": "2026-04-03",
        "close": 14.026058,
        "volume": 42287
      },
      {
        "date": "2026-04-10",
        "close": 14.32343,
        "volume": 54852
      },
      {
        "date": "2026-04-17",
        "close": 13.778248,
        "volume": 102627
      },
      {
        "date": "2026-04-24",
        "close": 13.530437,
        "volume": 135556
      },
      {
        "date": "2026-05-01",
        "close": 13.3,
        "volume": 61775
      },
      {
        "date": "2026-05-08",
        "close": 13.3,
        "volume": 28654
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "volume": 85562
      },
      {
        "date": "2026-05-22",
        "close": 12.65,
        "volume": 26468
      },
      {
        "date": "2026-05-29",
        "close": 12.6,
        "volume": 101452
      },
      {
        "date": "2026-06-05",
        "close": 12.15,
        "volume": 5403
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "volume": 8137
      },
      {
        "date": "2026-06-19",
        "close": 13.2,
        "volume": 3746
      },
      {
        "date": "2026-06-26",
        "close": 12.88777,
        "volume": 1847
      },
      {
        "date": "2026-07-03",
        "close": 12.88777,
        "volume": 10599
      },
      {
        "date": "2026-07-10",
        "close": 13.185181,
        "volume": 24745
      },
      {
        "date": "2026-07-17",
        "close": 13.482591,
        "volume": 39842
      },
      {
        "date": "2026-07-24",
        "close": 13.631295,
        "volume": 11244
      },
      {
        "date": "2026-07-31",
        "close": 13.75,
        "volume": 15488
      },
      {
        "date": "2026-08-07",
        "close": 13.6,
        "volume": 34203
      }
    ],
    "sharemaestro_context": {
      "trend": 13.788745,
      "fair_value": 12.693687,
      "market_activity": -5.93295,
      "market_dynamics": 1.040921,
      "relative_strength": -22.775227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.023487,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.018836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.047098,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.040454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.198332,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.161399,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.106422,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.02365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.000923
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.000841
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.026694
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.007094
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.572049
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.07447
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.017668
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.046154
      }
    ]
  }
}