{
  "ticker": {
    "uuid": "79fdc880-858a-4756-8da3-83c4a1522580",
    "symbol": "QLTA",
    "name": "ISHARES TRUST AAA - A RATED CORP BD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.032076,
    "boundary_margin": 0.012338,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.051257,
    "volatility_stability": 1.0804,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.094001,
      "interruption": -0.047789,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.221,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.712512,
        "direction_boundary": 41.922263,
        "core_momentum": -0.028857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.057252
      },
      {
        "date": "2023-08-25",
        "close": 40.952259,
        "direction_boundary": 41.741564,
        "core_momentum": -0.018909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056265
      },
      {
        "date": "2023-09-01",
        "close": 41.115645,
        "direction_boundary": 41.034807,
        "core_momentum": 0.00197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056201
      },
      {
        "date": "2023-09-08",
        "close": 41.026573,
        "direction_boundary": 41.000324,
        "core_momentum": 0.00064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055548
      },
      {
        "date": "2023-09-15",
        "close": 40.866244,
        "direction_boundary": 40.586528,
        "core_momentum": 0.006892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054031
      },
      {
        "date": "2023-09-22",
        "close": 40.705914,
        "direction_boundary": 39.871005,
        "core_momentum": 0.02094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051605
      },
      {
        "date": "2023-09-29",
        "close": 40.153667,
        "direction_boundary": 39.112378,
        "core_momentum": 0.026623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054424
      },
      {
        "date": "2023-10-06",
        "close": 39.641463,
        "direction_boundary": 39.12142,
        "core_momentum": 0.013293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054487
      },
      {
        "date": "2023-10-13",
        "close": 40.119502,
        "direction_boundary": 38.473142,
        "core_momentum": 0.042792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05749
      },
      {
        "date": "2023-10-20",
        "close": 39.288519,
        "direction_boundary": 38.205187,
        "core_momentum": 0.028356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063383
      },
      {
        "date": "2023-10-27",
        "close": 39.574448,
        "direction_boundary": 38.861503,
        "core_momentum": 0.018346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063456
      },
      {
        "date": "2023-11-03",
        "close": 40.38777,
        "direction_boundary": 38.665132,
        "core_momentum": 0.044553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070208
      },
      {
        "date": "2023-11-10",
        "close": 40.450525,
        "direction_boundary": 39.748293,
        "core_momentum": 0.017667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070275
      },
      {
        "date": "2023-11-17",
        "close": 41.140121,
        "direction_boundary": 40.138585,
        "core_momentum": 0.024952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072149
      },
      {
        "date": "2023-11-24",
        "close": 41.239454,
        "direction_boundary": 40.753968,
        "core_momentum": 0.011913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07206
      },
      {
        "date": "2023-12-01",
        "close": 42.133931,
        "direction_boundary": 41.420178,
        "core_momentum": 0.017232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076857
      },
      {
        "date": "2023-12-08",
        "close": 42.223864,
        "direction_boundary": 41.255088,
        "core_momentum": 0.023483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076661
      },
      {
        "date": "2023-12-15",
        "close": 43.307217,
        "direction_boundary": 41.474981,
        "core_momentum": 0.044177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083648
      },
      {
        "date": "2023-12-22",
        "close": 43.235039,
        "direction_boundary": 40.842641,
        "core_momentum": 0.058576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083755
      },
      {
        "date": "2023-12-29",
        "close": 43.424508,
        "direction_boundary": 40.359804,
        "core_momentum": 0.075935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08385
      },
      {
        "date": "2024-01-05",
        "close": 42.801966,
        "direction_boundary": 41.340811,
        "core_momentum": 0.035344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08324
      },
      {
        "date": "2024-01-12",
        "close": 43.325262,
        "direction_boundary": 41.836542,
        "core_momentum": 0.035584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082519
      },
      {
        "date": "2024-01-19",
        "close": 42.874145,
        "direction_boundary": 41.880103,
        "core_momentum": 0.023735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084053
      },
      {
        "date": "2024-01-26",
        "close": 42.910235,
        "direction_boundary": 41.880103,
        "core_momentum": 0.024597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083816
      },
      {
        "date": "2024-02-02",
        "close": 43.173897,
        "direction_boundary": 41.978911,
        "core_momentum": 0.028466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08279
      },
      {
        "date": "2024-02-09",
        "close": 42.739442,
        "direction_boundary": 41.193116,
        "core_momentum": 0.037538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083575
      },
      {
        "date": "2024-02-16",
        "close": 42.540318,
        "direction_boundary": 40.966108,
        "core_momentum": 0.038427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08321
      },
      {
        "date": "2024-02-23",
        "close": 42.72134,
        "direction_boundary": 40.581942,
        "core_momentum": 0.052718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083077
      },
      {
        "date": "2024-03-01",
        "close": 42.824509,
        "direction_boundary": 40.762801,
        "core_momentum": 0.050578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083017
      },
      {
        "date": "2024-03-08",
        "close": 43.196817,
        "direction_boundary": 41.034203,
        "core_momentum": 0.052703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083399
      },
      {
        "date": "2024-03-15",
        "close": 42.756403,
        "direction_boundary": 41.428173,
        "core_momentum": 0.032061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084746
      },
      {
        "date": "2024-03-22",
        "close": 43.033364,
        "direction_boundary": 41.883428,
        "core_momentum": 0.027456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08458
      },
      {
        "date": "2024-03-29",
        "close": 43.11509,
        "direction_boundary": 41.883428,
        "core_momentum": 0.029407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081463
      },
      {
        "date": "2024-04-05",
        "close": 42.657631,
        "direction_boundary": 42.245562,
        "core_momentum": 0.009754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080684
      },
      {
        "date": "2024-04-12",
        "close": 42.338747,
        "direction_boundary": 41.92951,
        "core_momentum": 0.00976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080783
      },
      {
        "date": "2024-04-19",
        "close": 42.015307,
        "direction_boundary": 41.81977,
        "core_momentum": 0.004676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075126
      },
      {
        "date": "2024-04-26",
        "close": 42.028973,
        "direction_boundary": 42.113873,
        "core_momentum": -0.002016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074879
      },
      {
        "date": "2024-05-03",
        "close": 42.595956,
        "direction_boundary": 41.768139,
        "core_momentum": 0.019819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072103
      },
      {
        "date": "2024-05-10",
        "close": 42.573099,
        "direction_boundary": 41.790146,
        "core_momentum": 0.018735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07219
      },
      {
        "date": "2024-05-17",
        "close": 42.861095,
        "direction_boundary": 41.213578,
        "core_momentum": 0.039975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069302
      },
      {
        "date": "2024-05-24",
        "close": 42.787953,
        "direction_boundary": 41.072737,
        "core_momentum": 0.04176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069438
      },
      {
        "date": "2024-05-31",
        "close": 42.751382,
        "direction_boundary": 41.473631,
        "core_momentum": 0.030809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06317
      },
      {
        "date": "2024-06-07",
        "close": 42.92066,
        "direction_boundary": 41.332384,
        "core_momentum": 0.038427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063311
      },
      {
        "date": "2024-06-14",
        "close": 43.443579,
        "direction_boundary": 41.579567,
        "core_momentum": 0.04483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055116
      },
      {
        "date": "2024-06-21",
        "close": 43.333491,
        "direction_boundary": 41.597222,
        "core_momentum": 0.04174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055186
      },
      {
        "date": "2024-06-28",
        "close": 42.989465,
        "direction_boundary": 41.65019,
        "core_momentum": 0.032155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055919
      },
      {
        "date": "2024-07-05",
        "close": 43.463722,
        "direction_boundary": 40.991018,
        "core_momentum": 0.060323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054224
      },
      {
        "date": "2024-07-12",
        "close": 43.836544,
        "direction_boundary": 41.597407,
        "core_momentum": 0.053829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0529
      },
      {
        "date": "2024-07-19",
        "close": 43.587996,
        "direction_boundary": 41.783307,
        "core_momentum": 0.043192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051318
      },
      {
        "date": "2024-07-26",
        "close": 43.670845,
        "direction_boundary": 41.641669,
        "core_momentum": 0.048729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051348
      },
      {
        "date": "2024-08-02",
        "close": 44.551366,
        "direction_boundary": 41.271921,
        "core_momentum": 0.079459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057501
      },
      {
        "date": "2024-08-09",
        "close": 44.228263,
        "direction_boundary": 40.987777,
        "core_momentum": 0.07906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05651
      },
      {
        "date": "2024-08-16",
        "close": 44.699071,
        "direction_boundary": 40.712512,
        "core_momentum": 0.09792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057234
      },
      {
        "date": "2024-08-23",
        "close": 45.049869,
        "direction_boundary": 40.952259,
        "core_momentum": 0.100058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057739
      },
      {
        "date": "2024-08-30",
        "close": 44.75446,
        "direction_boundary": 41.115645,
        "core_momentum": 0.088502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058956
      },
      {
        "date": "2024-09-06",
        "close": 45.310187,
        "direction_boundary": 41.026573,
        "core_momentum": 0.104411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060038
      },
      {
        "date": "2024-09-13",
        "close": 45.597371,
        "direction_boundary": 40.866244,
        "core_momentum": 0.115771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057719
      },
      {
        "date": "2024-09-20",
        "close": 45.671483,
        "direction_boundary": 40.705914,
        "core_momentum": 0.121986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057441
      },
      {
        "date": "2024-09-27",
        "close": 45.625163,
        "direction_boundary": 40.153667,
        "core_momentum": 0.136264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057622
      },
      {
        "date": "2024-10-04",
        "close": 45.159572,
        "direction_boundary": 39.641463,
        "core_momentum": 0.1392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057442
      },
      {
        "date": "2024-10-11",
        "close": 44.91323,
        "direction_boundary": 40.119502,
        "core_momentum": 0.119486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056821
      },
      {
        "date": "2024-10-18",
        "close": 44.908582,
        "direction_boundary": 39.288519,
        "core_momentum": 0.143046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055118
      },
      {
        "date": "2024-10-25",
        "close": 44.406602,
        "direction_boundary": 39.574448,
        "core_momentum": 0.122103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058298
      },
      {
        "date": "2024-11-01",
        "close": 44.105476,
        "direction_boundary": 40.38777,
        "core_momentum": 0.09205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0572
      },
      {
        "date": "2024-11-08",
        "close": 44.646418,
        "direction_boundary": 40.450525,
        "core_momentum": 0.103729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059057
      },
      {
        "date": "2024-11-15",
        "close": 44.142782,
        "direction_boundary": 41.140121,
        "core_momentum": 0.072986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06133
      },
      {
        "date": "2024-11-22",
        "close": 44.161435,
        "direction_boundary": 41.239454,
        "core_momentum": 0.070854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061204
      },
      {
        "date": "2024-11-29",
        "close": 44.88891,
        "direction_boundary": 42.133931,
        "core_momentum": 0.065386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064592
      },
      {
        "date": "2024-12-06",
        "close": 45.085997,
        "direction_boundary": 42.223864,
        "core_momentum": 0.067785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064622
      },
      {
        "date": "2024-12-13",
        "close": 44.412094,
        "direction_boundary": 43.307217,
        "core_momentum": 0.025513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066972
      },
      {
        "date": "2024-12-20",
        "close": 43.977419,
        "direction_boundary": 43.235039,
        "core_momentum": 0.017171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068458
      },
      {
        "date": "2024-12-27",
        "close": 43.86468,
        "direction_boundary": 43.424508,
        "core_momentum": 0.010136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067514
      },
      {
        "date": "2025-01-03",
        "close": 43.874075,
        "direction_boundary": 42.801966,
        "core_momentum": 0.025048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065893
      },
      {
        "date": "2025-01-10",
        "close": 43.488885,
        "direction_boundary": 43.325262,
        "core_momentum": 0.003777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065981
      },
      {
        "date": "2025-01-17",
        "close": 43.949234,
        "direction_boundary": 42.874145,
        "core_momentum": 0.025075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067158
      },
      {
        "date": "2025-01-24",
        "close": 44.071367,
        "direction_boundary": 42.910235,
        "core_momentum": 0.02706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06721
      },
      {
        "date": "2025-01-31",
        "close": 44.174711,
        "direction_boundary": 43.173897,
        "core_momentum": 0.023181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06109
      },
      {
        "date": "2025-02-07",
        "close": 44.349357,
        "direction_boundary": 42.739442,
        "core_momentum": 0.037668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060516
      },
      {
        "date": "2025-02-14",
        "close": 44.500205,
        "direction_boundary": 42.540318,
        "core_momentum": 0.046071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058822
      },
      {
        "date": "2025-02-21",
        "close": 44.603913,
        "direction_boundary": 42.72134,
        "core_momentum": 0.044066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057815
      },
      {
        "date": "2025-02-28",
        "close": 45.103598,
        "direction_boundary": 42.824509,
        "core_momentum": 0.053219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059222
      },
      {
        "date": "2025-03-07",
        "close": 44.83351,
        "direction_boundary": 43.196817,
        "core_momentum": 0.037889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057191
      },
      {
        "date": "2025-03-14",
        "close": 44.710471,
        "direction_boundary": 42.756403,
        "core_momentum": 0.045702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056436
      },
      {
        "date": "2025-03-21",
        "close": 44.994407,
        "direction_boundary": 43.033364,
        "core_momentum": 0.04557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057205
      },
      {
        "date": "2025-03-28",
        "close": 44.899762,
        "direction_boundary": 43.11509,
        "core_momentum": 0.041393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057242
      },
      {
        "date": "2025-04-04",
        "close": 45.236655,
        "direction_boundary": 42.657631,
        "core_momentum": 0.060459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056546
      },
      {
        "date": "2025-04-11",
        "close": 44.087456,
        "direction_boundary": 42.338747,
        "core_momentum": 0.041303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066601
      },
      {
        "date": "2025-04-18",
        "close": 44.571829,
        "direction_boundary": 42.015307,
        "core_momentum": 0.060847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068532
      },
      {
        "date": "2025-04-25",
        "close": 44.989719,
        "direction_boundary": 42.028973,
        "core_momentum": 0.070445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067892
      },
      {
        "date": "2025-05-02",
        "close": 44.765843,
        "direction_boundary": 42.595956,
        "core_momentum": 0.050941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067547
      },
      {
        "date": "2025-05-09",
        "close": 44.660982,
        "direction_boundary": 42.573099,
        "core_momentum": 0.049042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065524
      },
      {
        "date": "2025-05-16",
        "close": 44.775375,
        "direction_boundary": 42.861095,
        "core_momentum": 0.044662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06351
      },
      {
        "date": "2025-05-23",
        "close": 44.565655,
        "direction_boundary": 42.787953,
        "core_momentum": 0.041547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063925
      },
      {
        "date": "2025-05-30",
        "close": 45.013694,
        "direction_boundary": 42.751382,
        "core_momentum": 0.052918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061306
      },
      {
        "date": "2025-06-06",
        "close": 44.817707,
        "direction_boundary": 42.92066,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061286
      },
      {
        "date": "2025-06-13",
        "close": 45.104755,
        "direction_boundary": 43.443579,
        "core_momentum": 0.038238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058036
      },
      {
        "date": "2025-06-20",
        "close": 45.272199,
        "direction_boundary": 43.333491,
        "core_momentum": 0.044739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056177
      },
      {
        "date": "2025-06-27",
        "close": 45.573599,
        "direction_boundary": 42.989465,
        "core_momentum": 0.060111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056419
      },
      {
        "date": "2025-07-04",
        "close": 45.682683,
        "direction_boundary": 43.463722,
        "core_momentum": 0.051053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056403
      },
      {
        "date": "2025-07-11",
        "close": 45.394585,
        "direction_boundary": 43.836544,
        "core_momentum": 0.035542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055587
      },
      {
        "date": "2025-07-18",
        "close": 45.471411,
        "direction_boundary": 43.587996,
        "core_momentum": 0.043209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054094
      },
      {
        "date": "2025-07-25",
        "close": 45.730699,
        "direction_boundary": 43.670845,
        "core_momentum": 0.047168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054401
      },
      {
        "date": "2025-08-01",
        "close": 46.138096,
        "direction_boundary": 44.551366,
        "core_momentum": 0.035616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055367
      },
      {
        "date": "2025-08-08",
        "close": 46.032076,
        "direction_boundary": 44.228263,
        "core_momentum": 0.040784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055531
      },
      {
        "date": "2025-08-15",
        "close": 46.147735,
        "direction_boundary": 44.699071,
        "core_momentum": 0.032409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055482
      },
      {
        "date": "2025-08-22",
        "close": 46.301946,
        "direction_boundary": 45.049869,
        "core_momentum": 0.027793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055533
      },
      {
        "date": "2025-08-29",
        "close": 46.215202,
        "direction_boundary": 44.75446,
        "core_momentum": 0.032639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053894
      },
      {
        "date": "2025-09-05",
        "close": 46.80101,
        "direction_boundary": 45.310187,
        "core_momentum": 0.032903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055258
      },
      {
        "date": "2025-09-12",
        "close": 47.071871,
        "direction_boundary": 45.597371,
        "core_momentum": 0.032337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055164
      },
      {
        "date": "2025-09-19",
        "close": 46.965461,
        "direction_boundary": 45.671483,
        "core_momentum": 0.028332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055095
      },
      {
        "date": "2025-09-26",
        "close": 46.80101,
        "direction_boundary": 45.625163,
        "core_momentum": 0.025772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05532
      },
      {
        "date": "2025-10-03",
        "close": 47.052188,
        "direction_boundary": 45.159572,
        "core_momentum": 0.04191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054946
      },
      {
        "date": "2025-10-10",
        "close": 47.052188,
        "direction_boundary": 44.91323,
        "core_momentum": 0.047624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038575
      },
      {
        "date": "2025-10-17",
        "close": 47.343413,
        "direction_boundary": 44.908582,
        "core_momentum": 0.054217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037031
      },
      {
        "date": "2025-10-24",
        "close": 47.50844,
        "direction_boundary": 44.406602,
        "core_momentum": 0.069851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035679
      },
      {
        "date": "2025-10-31",
        "close": 47.052188,
        "direction_boundary": 44.105476,
        "core_momentum": 0.066811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038038
      },
      {
        "date": "2025-11-07",
        "close": 46.997534,
        "direction_boundary": 44.646418,
        "core_momentum": 0.052661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037808
      },
      {
        "date": "2025-11-14",
        "close": 46.870883,
        "direction_boundary": 44.142782,
        "core_momentum": 0.061802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038341
      },
      {
        "date": "2025-11-21",
        "close": 47.104701,
        "direction_boundary": 44.161435,
        "core_momentum": 0.066648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037419
      },
      {
        "date": "2025-11-28",
        "close": 47.416459,
        "direction_boundary": 44.88891,
        "core_momentum": 0.056307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036266
      },
      {
        "date": "2025-12-05",
        "close": 47.19772,
        "direction_boundary": 45.085997,
        "core_momentum": 0.046838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036359
      },
      {
        "date": "2025-12-12",
        "close": 47.011941,
        "direction_boundary": 44.412094,
        "core_momentum": 0.058539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036683
      },
      {
        "date": "2025-12-19",
        "close": 47.149657,
        "direction_boundary": 43.977419,
        "core_momentum": 0.072133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036609
      },
      {
        "date": "2025-12-26",
        "close": 47.33121,
        "direction_boundary": 43.86468,
        "core_momentum": 0.079028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036035
      },
      {
        "date": "2026-01-02",
        "close": 47.154564,
        "direction_boundary": 43.874075,
        "core_momentum": 0.074771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036713
      },
      {
        "date": "2026-01-09",
        "close": 47.321396,
        "direction_boundary": 43.488885,
        "core_momentum": 0.088126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035174
      },
      {
        "date": "2026-01-16",
        "close": 47.282142,
        "direction_boundary": 43.949234,
        "core_momentum": 0.075835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035334
      },
      {
        "date": "2026-01-23",
        "close": 47.380278,
        "direction_boundary": 44.071367,
        "core_momentum": 0.075081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03483
      },
      {
        "date": "2026-01-30",
        "close": 47.311582,
        "direction_boundary": 44.174711,
        "core_momentum": 0.071011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033288
      },
      {
        "date": "2026-02-06",
        "close": 47.435336,
        "direction_boundary": 44.349357,
        "core_momentum": 0.069583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033019
      },
      {
        "date": "2026-02-13",
        "close": 47.809618,
        "direction_boundary": 44.500205,
        "core_momentum": 0.074368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034268
      },
      {
        "date": "2026-02-20",
        "close": 47.819467,
        "direction_boundary": 44.603913,
        "core_momentum": 0.072091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034182
      },
      {
        "date": "2026-02-27",
        "close": 47.898264,
        "direction_boundary": 45.103598,
        "core_momentum": 0.061961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033888
      },
      {
        "date": "2026-03-06",
        "close": 47.47062,
        "direction_boundary": 44.83351,
        "core_momentum": 0.05882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032785
      },
      {
        "date": "2026-03-13",
        "close": 46.739086,
        "direction_boundary": 44.710471,
        "core_momentum": 0.045372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038759
      },
      {
        "date": "2026-03-20",
        "close": 46.620459,
        "direction_boundary": 44.994407,
        "core_momentum": 0.036139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038789
      },
      {
        "date": "2026-03-27",
        "close": 46.55126,
        "direction_boundary": 44.899762,
        "core_momentum": 0.036782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038554
      },
      {
        "date": "2026-04-03",
        "close": 47.264913,
        "direction_boundary": 45.236655,
        "core_momentum": 0.044837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043505
      },
      {
        "date": "2026-04-10",
        "close": 47.294683,
        "direction_boundary": 44.087456,
        "core_momentum": 0.072747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043509
      },
      {
        "date": "2026-04-17",
        "close": 47.572537,
        "direction_boundary": 44.571829,
        "core_momentum": 0.067323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043425
      },
      {
        "date": "2026-04-24",
        "close": 47.443533,
        "direction_boundary": 44.989719,
        "core_momentum": 0.054542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043335
      },
      {
        "date": "2026-05-01",
        "close": 47.048776,
        "direction_boundary": 44.765843,
        "core_momentum": 0.050997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042795
      },
      {
        "date": "2026-05-08",
        "close": 47.247252,
        "direction_boundary": 44.660982,
        "core_momentum": 0.057909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043151
      },
      {
        "date": "2026-05-15",
        "close": 46.72129,
        "direction_boundary": 44.775375,
        "core_momentum": 0.043459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04582
      },
      {
        "date": "2026-05-22",
        "close": 46.914804,
        "direction_boundary": 44.565655,
        "core_momentum": 0.052712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045647
      },
      {
        "date": "2026-05-29",
        "close": 47.296871,
        "direction_boundary": 45.013694,
        "core_momentum": 0.050722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04614
      },
      {
        "date": "2026-06-05",
        "close": 46.987181,
        "direction_boundary": 44.817707,
        "core_momentum": 0.048407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046599
      },
      {
        "date": "2026-06-12",
        "close": 47.29598,
        "direction_boundary": 45.104755,
        "core_momentum": 0.048581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047169
      },
      {
        "date": "2026-06-19",
        "close": 47.315902,
        "direction_boundary": 45.272199,
        "core_momentum": 0.045143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04701
      },
      {
        "date": "2026-06-26",
        "close": 47.505166,
        "direction_boundary": 45.573599,
        "core_momentum": 0.042383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047034
      },
      {
        "date": "2026-07-03",
        "close": 47.142012,
        "direction_boundary": 45.682683,
        "core_momentum": 0.031945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04799
      },
      {
        "date": "2026-07-10",
        "close": 46.753561,
        "direction_boundary": 45.394585,
        "core_momentum": 0.029937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049029
      },
      {
        "date": "2026-07-17",
        "close": 46.793402,
        "direction_boundary": 45.471411,
        "core_momentum": 0.029073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049059
      },
      {
        "date": "2026-07-24",
        "close": 46.330249,
        "direction_boundary": 45.730699,
        "core_momentum": 0.01311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050654
      },
      {
        "date": "2026-07-31",
        "close": 46.335229,
        "direction_boundary": 46.138096,
        "core_momentum": 0.004273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050663
      },
      {
        "date": "2026-08-07",
        "close": 46.6,
        "direction_boundary": 46.032076,
        "core_momentum": 0.012338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.051257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.712512,
        "volume": 951133
      },
      {
        "date": "2023-08-25",
        "close": 40.952259,
        "volume": 742472
      },
      {
        "date": "2023-09-01",
        "close": 41.115645,
        "volume": 698771
      },
      {
        "date": "2023-09-08",
        "close": 41.026573,
        "volume": 359721
      },
      {
        "date": "2023-09-15",
        "close": 40.866244,
        "volume": 323477
      },
      {
        "date": "2023-09-22",
        "close": 40.705914,
        "volume": 428231
      },
      {
        "date": "2023-09-29",
        "close": 40.153667,
        "volume": 376919
      },
      {
        "date": "2023-10-06",
        "close": 39.641463,
        "volume": 318834
      },
      {
        "date": "2023-10-13",
        "close": 40.119502,
        "volume": 479294
      },
      {
        "date": "2023-10-20",
        "close": 39.288519,
        "volume": 533835
      },
      {
        "date": "2023-10-27",
        "close": 39.574448,
        "volume": 466695
      },
      {
        "date": "2023-11-03",
        "close": 40.38777,
        "volume": 603030
      },
      {
        "date": "2023-11-10",
        "close": 40.450525,
        "volume": 572660
      },
      {
        "date": "2023-11-17",
        "close": 41.140121,
        "volume": 501158
      },
      {
        "date": "2023-11-24",
        "close": 41.239454,
        "volume": 892911
      },
      {
        "date": "2023-12-01",
        "close": 42.133931,
        "volume": 660806
      },
      {
        "date": "2023-12-08",
        "close": 42.223864,
        "volume": 653790
      },
      {
        "date": "2023-12-15",
        "close": 43.307217,
        "volume": 473310
      },
      {
        "date": "2023-12-22",
        "close": 43.235039,
        "volume": 788606
      },
      {
        "date": "2023-12-29",
        "close": 43.424508,
        "volume": 440015
      },
      {
        "date": "2024-01-05",
        "close": 42.801966,
        "volume": 553336
      },
      {
        "date": "2024-01-12",
        "close": 43.325262,
        "volume": 1122559
      },
      {
        "date": "2024-01-19",
        "close": 42.874145,
        "volume": 639903
      },
      {
        "date": "2024-01-26",
        "close": 42.910235,
        "volume": 901224
      },
      {
        "date": "2024-02-02",
        "close": 43.173897,
        "volume": 825377
      },
      {
        "date": "2024-02-09",
        "close": 42.739442,
        "volume": 586026
      },
      {
        "date": "2024-02-16",
        "close": 42.540318,
        "volume": 446312
      },
      {
        "date": "2024-02-23",
        "close": 42.72134,
        "volume": 292053
      },
      {
        "date": "2024-03-01",
        "close": 42.824509,
        "volume": 948505
      },
      {
        "date": "2024-03-08",
        "close": 43.196817,
        "volume": 1153831
      },
      {
        "date": "2024-03-15",
        "close": 42.756403,
        "volume": 559704
      },
      {
        "date": "2024-03-22",
        "close": 43.033364,
        "volume": 701517
      },
      {
        "date": "2024-03-29",
        "close": 43.11509,
        "volume": 614090
      },
      {
        "date": "2024-04-05",
        "close": 42.657631,
        "volume": 472274
      },
      {
        "date": "2024-04-12",
        "close": 42.338747,
        "volume": 536206
      },
      {
        "date": "2024-04-19",
        "close": 42.015307,
        "volume": 1087630
      },
      {
        "date": "2024-04-26",
        "close": 42.028973,
        "volume": 612222
      },
      {
        "date": "2024-05-03",
        "close": 42.595956,
        "volume": 939380
      },
      {
        "date": "2024-05-10",
        "close": 42.573099,
        "volume": 303677
      },
      {
        "date": "2024-05-17",
        "close": 42.861095,
        "volume": 750923
      },
      {
        "date": "2024-05-24",
        "close": 42.787953,
        "volume": 352784
      },
      {
        "date": "2024-05-31",
        "close": 42.751382,
        "volume": 1218888
      },
      {
        "date": "2024-06-07",
        "close": 42.92066,
        "volume": 314540
      },
      {
        "date": "2024-06-14",
        "close": 43.443579,
        "volume": 521056
      },
      {
        "date": "2024-06-21",
        "close": 43.333491,
        "volume": 199191
      },
      {
        "date": "2024-06-28",
        "close": 42.989465,
        "volume": 396391
      },
      {
        "date": "2024-07-05",
        "close": 43.463722,
        "volume": 225822
      },
      {
        "date": "2024-07-12",
        "close": 43.836544,
        "volume": 497993
      },
      {
        "date": "2024-07-19",
        "close": 43.587996,
        "volume": 539210
      },
      {
        "date": "2024-07-26",
        "close": 43.670845,
        "volume": 6303719
      },
      {
        "date": "2024-08-02",
        "close": 44.551366,
        "volume": 686189
      },
      {
        "date": "2024-08-09",
        "close": 44.228263,
        "volume": 953796
      },
      {
        "date": "2024-08-16",
        "close": 44.699071,
        "volume": 541141
      },
      {
        "date": "2024-08-23",
        "close": 45.049869,
        "volume": 479086
      },
      {
        "date": "2024-08-30",
        "close": 44.75446,
        "volume": 824728
      },
      {
        "date": "2024-09-06",
        "close": 45.310187,
        "volume": 290564
      },
      {
        "date": "2024-09-13",
        "close": 45.597371,
        "volume": 625709
      },
      {
        "date": "2024-09-20",
        "close": 45.671483,
        "volume": 521843
      },
      {
        "date": "2024-09-27",
        "close": 45.625163,
        "volume": 415489
      },
      {
        "date": "2024-10-04",
        "close": 45.159572,
        "volume": 2503884
      },
      {
        "date": "2024-10-11",
        "close": 44.91323,
        "volume": 534461
      },
      {
        "date": "2024-10-18",
        "close": 44.908582,
        "volume": 2995901
      },
      {
        "date": "2024-10-25",
        "close": 44.406602,
        "volume": 781685
      },
      {
        "date": "2024-11-01",
        "close": 44.105476,
        "volume": 1700853
      },
      {
        "date": "2024-11-08",
        "close": 44.646418,
        "volume": 2101721
      },
      {
        "date": "2024-11-15",
        "close": 44.142782,
        "volume": 767269
      },
      {
        "date": "2024-11-22",
        "close": 44.161435,
        "volume": 578846
      },
      {
        "date": "2024-11-29",
        "close": 44.88891,
        "volume": 412184
      },
      {
        "date": "2024-12-06",
        "close": 45.085997,
        "volume": 644786
      },
      {
        "date": "2024-12-13",
        "close": 44.412094,
        "volume": 505624
      },
      {
        "date": "2024-12-20",
        "close": 43.977419,
        "volume": 580985
      },
      {
        "date": "2024-12-27",
        "close": 43.86468,
        "volume": 853765
      },
      {
        "date": "2025-01-03",
        "close": 43.874075,
        "volume": 743514
      },
      {
        "date": "2025-01-10",
        "close": 43.488885,
        "volume": 735307
      },
      {
        "date": "2025-01-17",
        "close": 43.949234,
        "volume": 614768
      },
      {
        "date": "2025-01-24",
        "close": 44.071367,
        "volume": 3641434
      },
      {
        "date": "2025-01-31",
        "close": 44.174711,
        "volume": 1540508
      },
      {
        "date": "2025-02-07",
        "close": 44.349357,
        "volume": 1129914
      },
      {
        "date": "2025-02-14",
        "close": 44.500205,
        "volume": 619987
      },
      {
        "date": "2025-02-21",
        "close": 44.603913,
        "volume": 445441
      },
      {
        "date": "2025-02-28",
        "close": 45.103598,
        "volume": 3329643
      },
      {
        "date": "2025-03-07",
        "close": 44.83351,
        "volume": 988784
      },
      {
        "date": "2025-03-14",
        "close": 44.710471,
        "volume": 908686
      },
      {
        "date": "2025-03-21",
        "close": 44.994407,
        "volume": 726922
      },
      {
        "date": "2025-03-28",
        "close": 44.899762,
        "volume": 3751526
      },
      {
        "date": "2025-04-04",
        "close": 45.236655,
        "volume": 814332
      },
      {
        "date": "2025-04-11",
        "close": 44.087456,
        "volume": 3608707
      },
      {
        "date": "2025-04-18",
        "close": 44.571829,
        "volume": 509111
      },
      {
        "date": "2025-04-25",
        "close": 44.989719,
        "volume": 678424
      },
      {
        "date": "2025-05-02",
        "close": 44.765843,
        "volume": 689913
      },
      {
        "date": "2025-05-09",
        "close": 44.660982,
        "volume": 725792
      },
      {
        "date": "2025-05-16",
        "close": 44.775375,
        "volume": 567131
      },
      {
        "date": "2025-05-23",
        "close": 44.565655,
        "volume": 538132
      },
      {
        "date": "2025-05-30",
        "close": 45.013694,
        "volume": 457958
      },
      {
        "date": "2025-06-06",
        "close": 44.817707,
        "volume": 3256152
      },
      {
        "date": "2025-06-13",
        "close": 45.104755,
        "volume": 410067
      },
      {
        "date": "2025-06-20",
        "close": 45.272199,
        "volume": 459309
      },
      {
        "date": "2025-06-27",
        "close": 45.573599,
        "volume": 1442246
      },
      {
        "date": "2025-07-04",
        "close": 45.682683,
        "volume": 315205
      },
      {
        "date": "2025-07-11",
        "close": 45.394585,
        "volume": 672717
      },
      {
        "date": "2025-07-18",
        "close": 45.471411,
        "volume": 623838
      },
      {
        "date": "2025-07-25",
        "close": 45.730699,
        "volume": 834672
      },
      {
        "date": "2025-08-01",
        "close": 46.138096,
        "volume": 675097
      },
      {
        "date": "2025-08-08",
        "close": 46.032076,
        "volume": 521182
      },
      {
        "date": "2025-08-15",
        "close": 46.147735,
        "volume": 1004208
      },
      {
        "date": "2025-08-22",
        "close": 46.301946,
        "volume": 439881
      },
      {
        "date": "2025-08-29",
        "close": 46.215202,
        "volume": 855257
      },
      {
        "date": "2025-09-05",
        "close": 46.80101,
        "volume": 723523
      },
      {
        "date": "2025-09-12",
        "close": 47.071871,
        "volume": 535566
      },
      {
        "date": "2025-09-19",
        "close": 46.965461,
        "volume": 2943820
      },
      {
        "date": "2025-09-26",
        "close": 46.80101,
        "volume": 1182482
      },
      {
        "date": "2025-10-03",
        "close": 47.052188,
        "volume": 881279
      },
      {
        "date": "2025-10-10",
        "close": 47.052188,
        "volume": 8127137
      },
      {
        "date": "2025-10-17",
        "close": 47.343413,
        "volume": 1450691
      },
      {
        "date": "2025-10-24",
        "close": 47.50844,
        "volume": 1021026
      },
      {
        "date": "2025-10-31",
        "close": 47.052188,
        "volume": 1517998
      },
      {
        "date": "2025-11-07",
        "close": 46.997534,
        "volume": 1324656
      },
      {
        "date": "2025-11-14",
        "close": 46.870883,
        "volume": 559122
      },
      {
        "date": "2025-11-21",
        "close": 47.104701,
        "volume": 704407
      },
      {
        "date": "2025-11-28",
        "close": 47.416459,
        "volume": 481062
      },
      {
        "date": "2025-12-05",
        "close": 47.19772,
        "volume": 760469
      },
      {
        "date": "2025-12-12",
        "close": 47.011941,
        "volume": 1018788
      },
      {
        "date": "2025-12-19",
        "close": 47.149657,
        "volume": 605783
      },
      {
        "date": "2025-12-26",
        "close": 47.33121,
        "volume": 474869
      },
      {
        "date": "2026-01-02",
        "close": 47.154564,
        "volume": 664699
      },
      {
        "date": "2026-01-09",
        "close": 47.321396,
        "volume": 2106533
      },
      {
        "date": "2026-01-16",
        "close": 47.282142,
        "volume": 3321106
      },
      {
        "date": "2026-01-23",
        "close": 47.380278,
        "volume": 1120146
      },
      {
        "date": "2026-01-30",
        "close": 47.311582,
        "volume": 800488
      },
      {
        "date": "2026-02-06",
        "close": 47.435336,
        "volume": 1030428
      },
      {
        "date": "2026-02-13",
        "close": 47.809618,
        "volume": 732092
      },
      {
        "date": "2026-02-20",
        "close": 47.819467,
        "volume": 559973
      },
      {
        "date": "2026-02-27",
        "close": 47.898264,
        "volume": 1378281
      },
      {
        "date": "2026-03-06",
        "close": 47.47062,
        "volume": 1598285
      },
      {
        "date": "2026-03-13",
        "close": 46.739086,
        "volume": 1560961
      },
      {
        "date": "2026-03-20",
        "close": 46.620459,
        "volume": 1095983
      },
      {
        "date": "2026-03-27",
        "close": 46.55126,
        "volume": 4010952
      },
      {
        "date": "2026-04-03",
        "close": 47.264913,
        "volume": 1140610
      },
      {
        "date": "2026-04-10",
        "close": 47.294683,
        "volume": 1171500
      },
      {
        "date": "2026-04-17",
        "close": 47.572537,
        "volume": 1085496
      },
      {
        "date": "2026-04-24",
        "close": 47.443533,
        "volume": 6460230
      },
      {
        "date": "2026-05-01",
        "close": 47.048776,
        "volume": 2484382
      },
      {
        "date": "2026-05-08",
        "close": 47.247252,
        "volume": 1985219
      },
      {
        "date": "2026-05-15",
        "close": 46.72129,
        "volume": 1349312
      },
      {
        "date": "2026-05-22",
        "close": 46.914804,
        "volume": 2068413
      },
      {
        "date": "2026-05-29",
        "close": 47.296871,
        "volume": 1135602
      },
      {
        "date": "2026-06-05",
        "close": 46.987181,
        "volume": 685151
      },
      {
        "date": "2026-06-12",
        "close": 47.29598,
        "volume": 859737
      },
      {
        "date": "2026-06-19",
        "close": 47.315902,
        "volume": 1064062
      },
      {
        "date": "2026-06-26",
        "close": 47.505166,
        "volume": 1294210
      },
      {
        "date": "2026-07-03",
        "close": 47.142012,
        "volume": 6843154
      },
      {
        "date": "2026-07-10",
        "close": 46.753561,
        "volume": 1792800
      },
      {
        "date": "2026-07-17",
        "close": 46.793402,
        "volume": 1405402
      },
      {
        "date": "2026-07-24",
        "close": 46.330249,
        "volume": 1115671
      },
      {
        "date": "2026-07-31",
        "close": 46.335229,
        "volume": 812495
      },
      {
        "date": "2026-08-07",
        "close": 46.6,
        "volume": 1002755
      }
    ],
    "sharemaestro_context": {
      "trend": 47.139382,
      "fair_value": 44.725753,
      "market_activity": -16.050272,
      "market_dynamics": -1.405814,
      "relative_strength": -11.911436
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.015234,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.014119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.033884,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032437,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.052898,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.045097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048407,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": -0.002688
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": -0.009371
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.010929
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.121946
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.007687
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.002883
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.000425
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.016757
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": 0.021881
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.094001
      }
    ]
  }
}