{
  "ticker": {
    "uuid": "79fe5c0e-6dc1-4df4-ab39-1ab57ef4868d",
    "symbol": "JHHY",
    "name": "JOHN HANCOCK HIGH YIELD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.5903,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.397089,
    "boundary_margin": 0.048908,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.042065,
    "volatility_stability": 0.9843,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.089899,
      "interruption": -0.025056,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 23.479513,
        "direction_boundary": 21.68064,
        "core_momentum": 0.082971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061294
      },
      {
        "date": "2025-05-09",
        "close": 23.452053,
        "direction_boundary": 21.629121,
        "core_momentum": 0.084281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058503
      },
      {
        "date": "2025-05-16",
        "close": 23.717184,
        "direction_boundary": 21.740745,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05926
      },
      {
        "date": "2025-05-23",
        "close": 23.5887,
        "direction_boundary": 21.714985,
        "core_momentum": 0.086287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059833
      },
      {
        "date": "2025-05-30",
        "close": 23.776452,
        "direction_boundary": 21.697183,
        "core_momentum": 0.095831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059952
      },
      {
        "date": "2025-06-06",
        "close": 23.806038,
        "direction_boundary": 21.739433,
        "core_momentum": 0.095063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059908
      },
      {
        "date": "2025-06-13",
        "close": 23.840944,
        "direction_boundary": 21.770324,
        "core_momentum": 0.095112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059125
      },
      {
        "date": "2025-06-20",
        "close": 23.995689,
        "direction_boundary": 21.735905,
        "core_momentum": 0.103965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058796
      },
      {
        "date": "2025-06-27",
        "close": 24.138833,
        "direction_boundary": 21.815012,
        "core_momentum": 0.106524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059103
      },
      {
        "date": "2025-07-04",
        "close": 24.283577,
        "direction_boundary": 21.99596,
        "core_momentum": 0.104002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05922
      },
      {
        "date": "2025-07-11",
        "close": 24.161549,
        "direction_boundary": 22.157351,
        "core_momentum": 0.090453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05902
      },
      {
        "date": "2025-07-18",
        "close": 24.24603,
        "direction_boundary": 22.1911,
        "core_momentum": 0.092602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057452
      },
      {
        "date": "2025-07-25",
        "close": 24.358671,
        "direction_boundary": 22.273743,
        "core_momentum": 0.093605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057489
      },
      {
        "date": "2025-08-01",
        "close": 24.264906,
        "direction_boundary": 22.235494,
        "core_momentum": 0.091269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057867
      },
      {
        "date": "2025-08-08",
        "close": 24.397089,
        "direction_boundary": 22.290728,
        "core_momentum": 0.094495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058138
      },
      {
        "date": "2025-08-15",
        "close": 24.46318,
        "direction_boundary": 22.543202,
        "core_momentum": 0.085169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058075
      },
      {
        "date": "2025-08-22",
        "close": 24.604804,
        "direction_boundary": 22.714045,
        "core_momentum": 0.083242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058275
      },
      {
        "date": "2025-08-29",
        "close": 24.643425,
        "direction_boundary": 22.698536,
        "core_momentum": 0.085683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058116
      },
      {
        "date": "2025-09-05",
        "close": 24.762131,
        "direction_boundary": 22.749734,
        "core_momentum": 0.088458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057941
      },
      {
        "date": "2025-09-12",
        "close": 24.823859,
        "direction_boundary": 22.881236,
        "core_momentum": 0.0849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056617
      },
      {
        "date": "2025-09-19",
        "close": 24.937817,
        "direction_boundary": 23.021767,
        "core_momentum": 0.083228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056642
      },
      {
        "date": "2025-09-26",
        "close": 24.885491,
        "direction_boundary": 23.067076,
        "core_momentum": 0.078832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056125
      },
      {
        "date": "2025-10-03",
        "close": 24.923757,
        "direction_boundary": 22.992638,
        "core_momentum": 0.083989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034732
      },
      {
        "date": "2025-10-10",
        "close": 24.65761,
        "direction_boundary": 22.975087,
        "core_momentum": 0.073232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039911
      },
      {
        "date": "2025-10-17",
        "close": 24.890358,
        "direction_boundary": 23.028975,
        "core_momentum": 0.080828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037865
      },
      {
        "date": "2025-10-24",
        "close": 25.002008,
        "direction_boundary": 22.895711,
        "core_momentum": 0.091995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034818
      },
      {
        "date": "2025-10-31",
        "close": 24.926605,
        "direction_boundary": 22.863275,
        "core_momentum": 0.090246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03565
      },
      {
        "date": "2025-11-07",
        "close": 24.878651,
        "direction_boundary": 23.181073,
        "core_momentum": 0.073231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035812
      },
      {
        "date": "2025-11-14",
        "close": 24.835012,
        "direction_boundary": 23.01424,
        "core_momentum": 0.079115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033778
      },
      {
        "date": "2025-11-21",
        "close": 24.893037,
        "direction_boundary": 23.097923,
        "core_momentum": 0.077718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032143
      },
      {
        "date": "2025-11-28",
        "close": 25.065939,
        "direction_boundary": 23.269711,
        "core_momentum": 0.077192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031805
      },
      {
        "date": "2025-12-05",
        "close": 25.116355,
        "direction_boundary": 23.32751,
        "core_momentum": 0.076684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031785
      },
      {
        "date": "2025-12-12",
        "close": 25.073362,
        "direction_boundary": 23.189701,
        "core_momentum": 0.081228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032207
      },
      {
        "date": "2025-12-19",
        "close": 25.155107,
        "direction_boundary": 23.062506,
        "core_momentum": 0.090736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031605
      },
      {
        "date": "2025-12-26",
        "close": 25.222199,
        "direction_boundary": 23.082325,
        "core_momentum": 0.092706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03107
      },
      {
        "date": "2026-01-02",
        "close": 25.244324,
        "direction_boundary": 23.199556,
        "core_momentum": 0.088138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030461
      },
      {
        "date": "2026-01-09",
        "close": 25.356932,
        "direction_boundary": 23.064136,
        "core_momentum": 0.09941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029209
      },
      {
        "date": "2026-01-16",
        "close": 25.385769,
        "direction_boundary": 23.327882,
        "core_momentum": 0.088216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029128
      },
      {
        "date": "2026-01-23",
        "close": 25.407567,
        "direction_boundary": 23.427924,
        "core_momentum": 0.084499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028854
      },
      {
        "date": "2026-01-30",
        "close": 25.408414,
        "direction_boundary": 23.403046,
        "core_momentum": 0.085688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027864
      },
      {
        "date": "2026-02-06",
        "close": 25.407236,
        "direction_boundary": 23.44452,
        "core_momentum": 0.083717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027457
      },
      {
        "date": "2026-02-13",
        "close": 25.431275,
        "direction_boundary": 23.532848,
        "core_momentum": 0.080671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027418
      },
      {
        "date": "2026-02-20",
        "close": 25.474151,
        "direction_boundary": 23.515073,
        "core_momentum": 0.083312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026719
      },
      {
        "date": "2026-02-27",
        "close": 25.338771,
        "direction_boundary": 23.626578,
        "core_momentum": 0.072469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028266
      },
      {
        "date": "2026-03-06",
        "close": 25.139363,
        "direction_boundary": 23.564253,
        "core_momentum": 0.066843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030325
      },
      {
        "date": "2026-03-13",
        "close": 24.952659,
        "direction_boundary": 23.408441,
        "core_momentum": 0.065968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032154
      },
      {
        "date": "2026-03-20",
        "close": 24.895446,
        "direction_boundary": 23.508161,
        "core_momentum": 0.059013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031691
      },
      {
        "date": "2026-03-27",
        "close": 24.83587,
        "direction_boundary": 23.398914,
        "core_momentum": 0.061411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.031731
      },
      {
        "date": "2026-04-03",
        "close": 25.222262,
        "direction_boundary": 22.746824,
        "core_momentum": 0.108826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038317
      },
      {
        "date": "2026-04-10",
        "close": 25.388467,
        "direction_boundary": 22.78112,
        "core_momentum": 0.114452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035626
      },
      {
        "date": "2026-04-17",
        "close": 25.616578,
        "direction_boundary": 23.101311,
        "core_momentum": 0.10888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035422
      },
      {
        "date": "2026-04-24",
        "close": 25.434638,
        "direction_boundary": 23.412282,
        "core_momentum": 0.08638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036841
      },
      {
        "date": "2026-05-01",
        "close": 25.443656,
        "direction_boundary": 23.479513,
        "core_momentum": 0.083653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036462
      },
      {
        "date": "2026-05-08",
        "close": 25.458507,
        "direction_boundary": 23.452053,
        "core_momentum": 0.085556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036254
      },
      {
        "date": "2026-05-15",
        "close": 25.25763,
        "direction_boundary": 23.717184,
        "core_momentum": 0.064951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038113
      },
      {
        "date": "2026-05-22",
        "close": 25.385541,
        "direction_boundary": 23.5887,
        "core_momentum": 0.076174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038537
      },
      {
        "date": "2026-05-29",
        "close": 25.528611,
        "direction_boundary": 23.776452,
        "core_momentum": 0.073693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038161
      },
      {
        "date": "2026-06-05",
        "close": 25.405166,
        "direction_boundary": 23.806038,
        "core_momentum": 0.067173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03887
      },
      {
        "date": "2026-06-12",
        "close": 25.554374,
        "direction_boundary": 23.840944,
        "core_momentum": 0.071869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039444
      },
      {
        "date": "2026-06-19",
        "close": 25.570389,
        "direction_boundary": 23.995689,
        "core_momentum": 0.065624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039276
      },
      {
        "date": "2026-06-26",
        "close": 25.4113,
        "direction_boundary": 24.138833,
        "core_momentum": 0.052715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040282
      },
      {
        "date": "2026-07-03",
        "close": 25.462683,
        "direction_boundary": 24.283577,
        "core_momentum": 0.048556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040347
      },
      {
        "date": "2026-07-10",
        "close": 25.472622,
        "direction_boundary": 24.161549,
        "core_momentum": 0.054263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039908
      },
      {
        "date": "2026-07-17",
        "close": 25.487529,
        "direction_boundary": 24.24603,
        "core_momentum": 0.051204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039889
      },
      {
        "date": "2026-07-24",
        "close": 25.333481,
        "direction_boundary": 24.358671,
        "core_momentum": 0.040019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.040789
      },
      {
        "date": "2026-07-31",
        "close": 25.4272,
        "direction_boundary": 24.264906,
        "core_momentum": 0.0479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041129
      },
      {
        "date": "2026-08-07",
        "close": 25.5903,
        "direction_boundary": 24.397089,
        "core_momentum": 0.048908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042065
      }
    ],
    "price_history": [
      {
        "date": "2024-05-03",
        "close": 21.68064,
        "volume": 1111920
      },
      {
        "date": "2024-05-10",
        "close": 21.629121,
        "volume": 10658
      },
      {
        "date": "2024-05-17",
        "close": 21.740745,
        "volume": 10925
      },
      {
        "date": "2024-05-24",
        "close": 21.714985,
        "volume": 20222
      },
      {
        "date": "2024-05-31",
        "close": 21.697183,
        "volume": 8180
      },
      {
        "date": "2024-06-07",
        "close": 21.739433,
        "volume": 2421
      },
      {
        "date": "2024-06-14",
        "close": 21.770324,
        "volume": 1643
      },
      {
        "date": "2024-06-21",
        "close": 21.735905,
        "volume": 9547
      },
      {
        "date": "2024-06-28",
        "close": 21.815012,
        "volume": 3376
      },
      {
        "date": "2024-07-05",
        "close": 21.99596,
        "volume": 484
      },
      {
        "date": "2024-07-12",
        "close": 22.157351,
        "volume": 28135
      },
      {
        "date": "2024-07-19",
        "close": 22.1911,
        "volume": 438
      },
      {
        "date": "2024-07-26",
        "close": 22.273743,
        "volume": 120
      },
      {
        "date": "2024-08-02",
        "close": 22.235494,
        "volume": 1923
      },
      {
        "date": "2024-08-09",
        "close": 22.290728,
        "volume": 1378
      },
      {
        "date": "2024-08-16",
        "close": 22.543202,
        "volume": 11
      },
      {
        "date": "2024-08-23",
        "close": 22.714045,
        "volume": 68
      },
      {
        "date": "2024-08-30",
        "close": 22.698536,
        "volume": 3024
      },
      {
        "date": "2024-09-06",
        "close": 22.749734,
        "volume": 49
      },
      {
        "date": "2024-09-13",
        "close": 22.881236,
        "volume": 317
      },
      {
        "date": "2024-09-20",
        "close": 23.021767,
        "volume": 479
      },
      {
        "date": "2024-09-27",
        "close": 23.067076,
        "volume": 1648
      },
      {
        "date": "2024-10-04",
        "close": 22.992638,
        "volume": 334
      },
      {
        "date": "2024-10-11",
        "close": 22.975087,
        "volume": 160844
      },
      {
        "date": "2024-10-18",
        "close": 23.028975,
        "volume": 515
      },
      {
        "date": "2024-10-25",
        "close": 22.895711,
        "volume": 1991
      },
      {
        "date": "2024-11-01",
        "close": 22.863275,
        "volume": 2930
      },
      {
        "date": "2024-11-08",
        "close": 23.181073,
        "volume": 2475
      },
      {
        "date": "2024-11-15",
        "close": 23.01424,
        "volume": 1196
      },
      {
        "date": "2024-11-22",
        "close": 23.097923,
        "volume": 889
      },
      {
        "date": "2024-11-29",
        "close": 23.269711,
        "volume": 2617
      },
      {
        "date": "2024-12-06",
        "close": 23.32751,
        "volume": 758
      },
      {
        "date": "2024-12-13",
        "close": 23.189701,
        "volume": 254
      },
      {
        "date": "2024-12-20",
        "close": 23.062506,
        "volume": 1307
      },
      {
        "date": "2024-12-27",
        "close": 23.082325,
        "volume": 7968
      },
      {
        "date": "2025-01-03",
        "close": 23.199556,
        "volume": 11433
      },
      {
        "date": "2025-01-10",
        "close": 23.064136,
        "volume": 2166
      },
      {
        "date": "2025-01-17",
        "close": 23.327882,
        "volume": 2031
      },
      {
        "date": "2025-01-24",
        "close": 23.427924,
        "volume": 6448
      },
      {
        "date": "2025-01-31",
        "close": 23.403046,
        "volume": 1221
      },
      {
        "date": "2025-02-07",
        "close": 23.44452,
        "volume": 5260
      },
      {
        "date": "2025-02-14",
        "close": 23.532848,
        "volume": 8556
      },
      {
        "date": "2025-02-21",
        "close": 23.515073,
        "volume": 3536
      },
      {
        "date": "2025-02-28",
        "close": 23.626578,
        "volume": 5044
      },
      {
        "date": "2025-03-07",
        "close": 23.564253,
        "volume": 5296
      },
      {
        "date": "2025-03-14",
        "close": 23.408441,
        "volume": 24679
      },
      {
        "date": "2025-03-21",
        "close": 23.508161,
        "volume": 10746
      },
      {
        "date": "2025-03-28",
        "close": 23.398914,
        "volume": 13713
      },
      {
        "date": "2025-04-04",
        "close": 22.746824,
        "volume": 22126
      },
      {
        "date": "2025-04-11",
        "close": 22.78112,
        "volume": 33091
      },
      {
        "date": "2025-04-18",
        "close": 23.101311,
        "volume": 3946
      },
      {
        "date": "2025-04-25",
        "close": 23.412282,
        "volume": 17155
      },
      {
        "date": "2025-05-02",
        "close": 23.479513,
        "volume": 42653
      },
      {
        "date": "2025-05-09",
        "close": 23.452053,
        "volume": 39820
      },
      {
        "date": "2025-05-16",
        "close": 23.717184,
        "volume": 8305
      },
      {
        "date": "2025-05-23",
        "close": 23.5887,
        "volume": 3171
      },
      {
        "date": "2025-05-30",
        "close": 23.776452,
        "volume": 12657
      },
      {
        "date": "2025-06-06",
        "close": 23.806038,
        "volume": 11895
      },
      {
        "date": "2025-06-13",
        "close": 23.840944,
        "volume": 5430
      },
      {
        "date": "2025-06-20",
        "close": 23.995689,
        "volume": 14801
      },
      {
        "date": "2025-06-27",
        "close": 24.138833,
        "volume": 198932
      },
      {
        "date": "2025-07-04",
        "close": 24.283577,
        "volume": 14563
      },
      {
        "date": "2025-07-11",
        "close": 24.161549,
        "volume": 17231
      },
      {
        "date": "2025-07-18",
        "close": 24.24603,
        "volume": 15199
      },
      {
        "date": "2025-07-25",
        "close": 24.358671,
        "volume": 19880
      },
      {
        "date": "2025-08-01",
        "close": 24.264906,
        "volume": 40432
      },
      {
        "date": "2025-08-08",
        "close": 24.397089,
        "volume": 6289
      },
      {
        "date": "2025-08-15",
        "close": 24.46318,
        "volume": 7016
      },
      {
        "date": "2025-08-22",
        "close": 24.604804,
        "volume": 50421
      },
      {
        "date": "2025-08-29",
        "close": 24.643425,
        "volume": 20624
      },
      {
        "date": "2025-09-05",
        "close": 24.762131,
        "volume": 4123
      },
      {
        "date": "2025-09-12",
        "close": 24.823859,
        "volume": 16155
      },
      {
        "date": "2025-09-19",
        "close": 24.937817,
        "volume": 21202
      },
      {
        "date": "2025-09-26",
        "close": 24.885491,
        "volume": 165710
      },
      {
        "date": "2025-10-03",
        "close": 24.923757,
        "volume": 21237
      },
      {
        "date": "2025-10-10",
        "close": 24.65761,
        "volume": 459657
      },
      {
        "date": "2025-10-17",
        "close": 24.890358,
        "volume": 30568
      },
      {
        "date": "2025-10-24",
        "close": 25.002008,
        "volume": 15906
      },
      {
        "date": "2025-10-31",
        "close": 24.926605,
        "volume": 15781
      },
      {
        "date": "2025-11-07",
        "close": 24.878651,
        "volume": 14423
      },
      {
        "date": "2025-11-14",
        "close": 24.835012,
        "volume": 28505
      },
      {
        "date": "2025-11-21",
        "close": 24.893037,
        "volume": 186080
      },
      {
        "date": "2025-11-28",
        "close": 25.065939,
        "volume": 115554
      },
      {
        "date": "2025-12-05",
        "close": 25.116355,
        "volume": 16491
      },
      {
        "date": "2025-12-12",
        "close": 25.073362,
        "volume": 32149
      },
      {
        "date": "2025-12-19",
        "close": 25.155107,
        "volume": 24132
      },
      {
        "date": "2025-12-26",
        "close": 25.222199,
        "volume": 19072
      },
      {
        "date": "2026-01-02",
        "close": 25.244324,
        "volume": 30256
      },
      {
        "date": "2026-01-09",
        "close": 25.356932,
        "volume": 22465
      },
      {
        "date": "2026-01-16",
        "close": 25.385769,
        "volume": 23415
      },
      {
        "date": "2026-01-23",
        "close": 25.407567,
        "volume": 28402
      },
      {
        "date": "2026-01-30",
        "close": 25.408414,
        "volume": 25335
      },
      {
        "date": "2026-02-06",
        "close": 25.407236,
        "volume": 132248
      },
      {
        "date": "2026-02-13",
        "close": 25.431275,
        "volume": 69047
      },
      {
        "date": "2026-02-20",
        "close": 25.474151,
        "volume": 24138
      },
      {
        "date": "2026-02-27",
        "close": 25.338771,
        "volume": 19717
      },
      {
        "date": "2026-03-06",
        "close": 25.139363,
        "volume": 22710
      },
      {
        "date": "2026-03-13",
        "close": 24.952659,
        "volume": 21775
      },
      {
        "date": "2026-03-20",
        "close": 24.895446,
        "volume": 17944
      },
      {
        "date": "2026-03-27",
        "close": 24.83587,
        "volume": 14626
      },
      {
        "date": "2026-04-03",
        "close": 25.222262,
        "volume": 10055
      },
      {
        "date": "2026-04-10",
        "close": 25.388467,
        "volume": 103743
      },
      {
        "date": "2026-04-17",
        "close": 25.616578,
        "volume": 28046
      },
      {
        "date": "2026-04-24",
        "close": 25.434638,
        "volume": 5635
      },
      {
        "date": "2026-05-01",
        "close": 25.443656,
        "volume": 65021
      },
      {
        "date": "2026-05-08",
        "close": 25.458507,
        "volume": 22276
      },
      {
        "date": "2026-05-15",
        "close": 25.25763,
        "volume": 15222
      },
      {
        "date": "2026-05-22",
        "close": 25.385541,
        "volume": 333279
      },
      {
        "date": "2026-05-29",
        "close": 25.528611,
        "volume": 127815
      },
      {
        "date": "2026-06-05",
        "close": 25.405166,
        "volume": 66789
      },
      {
        "date": "2026-06-12",
        "close": 25.554374,
        "volume": 47130
      },
      {
        "date": "2026-06-19",
        "close": 25.570389,
        "volume": 112312
      },
      {
        "date": "2026-06-26",
        "close": 25.4113,
        "volume": 26382
      },
      {
        "date": "2026-07-03",
        "close": 25.462683,
        "volume": 62981
      },
      {
        "date": "2026-07-10",
        "close": 25.472622,
        "volume": 55686
      },
      {
        "date": "2026-07-17",
        "close": 25.487529,
        "volume": 38857
      },
      {
        "date": "2026-07-24",
        "close": 25.333481,
        "volume": 203331
      },
      {
        "date": "2026-07-31",
        "close": 25.4272,
        "volume": 130755
      },
      {
        "date": "2026-08-07",
        "close": 25.5903,
        "volume": 32190
      }
    ],
    "sharemaestro_context": {
      "trend": 25.370915,
      "fair_value": 23.981374,
      "market_activity": 5.433857,
      "market_dynamics": -0.43257,
      "relative_strength": -9.523081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.003028,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.003206,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.019329,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.004577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.041188,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.083653,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.089899
      }
    ]
  }
}