{
  "ticker": {
    "uuid": "7a008f30-1d1b-4f21-9e8a-af66c1379db5",
    "symbol": "L8I3",
    "name": "Amundi EUR Overnight Return UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.197998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.944,
    "boundary_margin": 0.020135,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.001501,
    "volatility_stability": 0.9775,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.10597,
      "interruption": -7e-05,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 104.987,
        "direction_boundary": 102.848999,
        "core_momentum": 0.020788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000809
      },
      {
        "date": "2023-08-25",
        "close": 105.043999,
        "direction_boundary": 102.844002,
        "core_momentum": 0.021392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00078
      },
      {
        "date": "2023-09-01",
        "close": 105.136002,
        "direction_boundary": 102.842003,
        "core_momentum": 0.022306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000867
      },
      {
        "date": "2023-09-08",
        "close": 105.190002,
        "direction_boundary": 102.835999,
        "core_momentum": 0.022891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000816
      },
      {
        "date": "2023-09-15",
        "close": 105.259003,
        "direction_boundary": 102.837997,
        "core_momentum": 0.023542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000806
      },
      {
        "date": "2023-09-22",
        "close": 105.341003,
        "direction_boundary": 102.848999,
        "core_momentum": 0.02423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00083
      },
      {
        "date": "2023-09-29",
        "close": 105.424004,
        "direction_boundary": 102.860001,
        "core_momentum": 0.024927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000841
      },
      {
        "date": "2023-10-06",
        "close": 105.503998,
        "direction_boundary": 102.872002,
        "core_momentum": 0.025585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000859
      },
      {
        "date": "2023-10-13",
        "close": 105.579002,
        "direction_boundary": 102.880997,
        "core_momentum": 0.026225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000827
      },
      {
        "date": "2023-10-20",
        "close": 105.656998,
        "direction_boundary": 102.901001,
        "core_momentum": 0.026783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000824
      },
      {
        "date": "2023-10-27",
        "close": 105.727997,
        "direction_boundary": 102.903999,
        "core_momentum": 0.027443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000824
      },
      {
        "date": "2023-11-03",
        "close": 105.805,
        "direction_boundary": 102.934998,
        "core_momentum": 0.027882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000765
      },
      {
        "date": "2023-11-10",
        "close": 105.883003,
        "direction_boundary": 102.947998,
        "core_momentum": 0.02851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000754
      },
      {
        "date": "2023-11-17",
        "close": 105.961998,
        "direction_boundary": 102.976997,
        "core_momentum": 0.028987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000748
      },
      {
        "date": "2023-11-24",
        "close": 106.045998,
        "direction_boundary": 103.002998,
        "core_momentum": 0.029543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000753
      },
      {
        "date": "2023-12-01",
        "close": 106.120003,
        "direction_boundary": 103.026001,
        "core_momentum": 0.030031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000753
      },
      {
        "date": "2023-12-08",
        "close": 106.197998,
        "direction_boundary": 103.060997,
        "core_momentum": 0.030438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000735
      },
      {
        "date": "2023-12-15",
        "close": 106.291,
        "direction_boundary": 103.086998,
        "core_momentum": 0.031081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000688
      },
      {
        "date": "2023-12-22",
        "close": 106.377998,
        "direction_boundary": 103.115997,
        "core_momentum": 0.031634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000683
      },
      {
        "date": "2023-12-29",
        "close": 106.434998,
        "direction_boundary": 103.166,
        "core_momentum": 0.031687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000724
      },
      {
        "date": "2024-01-05",
        "close": 106.505997,
        "direction_boundary": 103.188004,
        "core_momentum": 0.032155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000709
      },
      {
        "date": "2024-01-12",
        "close": 106.599998,
        "direction_boundary": 103.222,
        "core_momentum": 0.032726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000749
      },
      {
        "date": "2024-01-19",
        "close": 106.689003,
        "direction_boundary": 103.255997,
        "core_momentum": 0.033248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000712
      },
      {
        "date": "2024-01-26",
        "close": 106.781998,
        "direction_boundary": 103.295998,
        "core_momentum": 0.033748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00074
      },
      {
        "date": "2024-02-02",
        "close": 106.856003,
        "direction_boundary": 103.330002,
        "core_momentum": 0.034124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000742
      },
      {
        "date": "2024-02-09",
        "close": 106.931,
        "direction_boundary": 103.373001,
        "core_momentum": 0.034419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000709
      },
      {
        "date": "2024-02-16",
        "close": 106.992996,
        "direction_boundary": 103.417999,
        "core_momentum": 0.034568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00074
      },
      {
        "date": "2024-02-23",
        "close": 107.097,
        "direction_boundary": 103.461998,
        "core_momentum": 0.035134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000764
      },
      {
        "date": "2024-03-01",
        "close": 107.139,
        "direction_boundary": 103.513,
        "core_momentum": 0.035029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000883
      },
      {
        "date": "2024-03-08",
        "close": 107.233002,
        "direction_boundary": 103.552002,
        "core_momentum": 0.035547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000851
      },
      {
        "date": "2024-03-15",
        "close": 107.310997,
        "direction_boundary": 103.603996,
        "core_momentum": 0.03578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000843
      },
      {
        "date": "2024-03-22",
        "close": 107.390999,
        "direction_boundary": 103.658997,
        "core_momentum": 0.036003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000841
      },
      {
        "date": "2024-03-29",
        "close": 107.537003,
        "direction_boundary": 103.709999,
        "core_momentum": 0.036901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0012
      },
      {
        "date": "2024-04-05",
        "close": 107.557999,
        "direction_boundary": 103.774002,
        "core_momentum": 0.036464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001436
      },
      {
        "date": "2024-04-12",
        "close": 107.625,
        "direction_boundary": 103.821999,
        "core_momentum": 0.03663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001445
      },
      {
        "date": "2024-04-19",
        "close": 107.723,
        "direction_boundary": 103.878998,
        "core_momentum": 0.037005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001464
      },
      {
        "date": "2024-04-26",
        "close": 107.792,
        "direction_boundary": 103.944,
        "core_momentum": 0.03702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001468
      },
      {
        "date": "2024-05-03",
        "close": 107.865997,
        "direction_boundary": 103.988998,
        "core_momentum": 0.037283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00147
      },
      {
        "date": "2024-05-10",
        "close": 107.959,
        "direction_boundary": 104.046997,
        "core_momentum": 0.037598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001479
      },
      {
        "date": "2024-05-17",
        "close": 108.019997,
        "direction_boundary": 104.107002,
        "core_momentum": 0.037586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001501
      },
      {
        "date": "2024-05-24",
        "close": 108.112999,
        "direction_boundary": 104.168999,
        "core_momentum": 0.037862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001508
      },
      {
        "date": "2024-05-31",
        "close": 108.200996,
        "direction_boundary": 104.239998,
        "core_momentum": 0.037999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00151
      },
      {
        "date": "2024-06-07",
        "close": 108.267998,
        "direction_boundary": 104.299004,
        "core_momentum": 0.038054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001521
      },
      {
        "date": "2024-06-14",
        "close": 108.356003,
        "direction_boundary": 104.346001,
        "core_momentum": 0.03843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001512
      },
      {
        "date": "2024-06-21",
        "close": 108.433998,
        "direction_boundary": 104.432999,
        "core_momentum": 0.038312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001508
      },
      {
        "date": "2024-06-28",
        "close": 108.512001,
        "direction_boundary": 104.505997,
        "core_momentum": 0.038333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00148
      },
      {
        "date": "2024-07-05",
        "close": 108.587997,
        "direction_boundary": 104.568001,
        "core_momentum": 0.038444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001478
      },
      {
        "date": "2024-07-12",
        "close": 108.644997,
        "direction_boundary": 104.644997,
        "core_momentum": 0.038224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001494
      },
      {
        "date": "2024-07-19",
        "close": 108.725998,
        "direction_boundary": 104.698997,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001487
      },
      {
        "date": "2024-07-26",
        "close": 108.815002,
        "direction_boundary": 104.775002,
        "core_momentum": 0.038559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001478
      },
      {
        "date": "2024-08-02",
        "close": 108.879997,
        "direction_boundary": 104.851997,
        "core_momentum": 0.038416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001489
      },
      {
        "date": "2024-08-09",
        "close": 108.955002,
        "direction_boundary": 104.912003,
        "core_momentum": 0.038537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001489
      },
      {
        "date": "2024-08-16",
        "close": 109.013,
        "direction_boundary": 104.987,
        "core_momentum": 0.038348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001499
      },
      {
        "date": "2024-08-23",
        "close": 109.116997,
        "direction_boundary": 105.043999,
        "core_momentum": 0.038774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001494
      },
      {
        "date": "2024-08-30",
        "close": 109.170998,
        "direction_boundary": 105.136002,
        "core_momentum": 0.038379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001455
      },
      {
        "date": "2024-09-06",
        "close": 109.257004,
        "direction_boundary": 105.190002,
        "core_momentum": 0.038663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001441
      },
      {
        "date": "2024-09-13",
        "close": 109.336998,
        "direction_boundary": 105.259003,
        "core_momentum": 0.038742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001441
      },
      {
        "date": "2024-09-20",
        "close": 109.410004,
        "direction_boundary": 105.341003,
        "core_momentum": 0.038627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001442
      },
      {
        "date": "2024-09-27",
        "close": 109.480003,
        "direction_boundary": 105.424004,
        "core_momentum": 0.038473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001108
      },
      {
        "date": "2024-10-04",
        "close": 109.517998,
        "direction_boundary": 105.503998,
        "core_momentum": 0.038046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000986
      },
      {
        "date": "2024-10-11",
        "close": 109.600998,
        "direction_boundary": 105.579002,
        "core_momentum": 0.038095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000984
      },
      {
        "date": "2024-10-18",
        "close": 109.671997,
        "direction_boundary": 105.656998,
        "core_momentum": 0.038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000938
      },
      {
        "date": "2024-10-25",
        "close": 109.745003,
        "direction_boundary": 105.727997,
        "core_momentum": 0.037994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000936
      },
      {
        "date": "2024-11-01",
        "close": 109.811996,
        "direction_boundary": 105.805,
        "core_momentum": 0.037872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000943
      },
      {
        "date": "2024-11-08",
        "close": 109.875,
        "direction_boundary": 105.883003,
        "core_momentum": 0.037702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000921
      },
      {
        "date": "2024-11-15",
        "close": 109.931999,
        "direction_boundary": 105.961998,
        "core_momentum": 0.037466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000934
      },
      {
        "date": "2024-11-22",
        "close": 110.009003,
        "direction_boundary": 106.045998,
        "core_momentum": 0.037371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000896
      },
      {
        "date": "2024-11-29",
        "close": 110.082001,
        "direction_boundary": 106.120003,
        "core_momentum": 0.037335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000871
      },
      {
        "date": "2024-12-06",
        "close": 110.161003,
        "direction_boundary": 106.197998,
        "core_momentum": 0.037317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000872
      },
      {
        "date": "2024-12-13",
        "close": 110.199997,
        "direction_boundary": 106.291,
        "core_momentum": 0.036776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000947
      },
      {
        "date": "2024-12-20",
        "close": 110.278999,
        "direction_boundary": 106.377998,
        "core_momentum": 0.036671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000947
      },
      {
        "date": "2024-12-27",
        "close": 110.408997,
        "direction_boundary": 106.434998,
        "core_momentum": 0.037337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001196
      },
      {
        "date": "2025-01-03",
        "close": 110.434998,
        "direction_boundary": 106.505997,
        "core_momentum": 0.03689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001336
      },
      {
        "date": "2025-01-10",
        "close": 110.468002,
        "direction_boundary": 106.599998,
        "core_momentum": 0.036285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001412
      },
      {
        "date": "2025-01-17",
        "close": 110.516998,
        "direction_boundary": 106.689003,
        "core_momentum": 0.03588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001429
      },
      {
        "date": "2025-01-24",
        "close": 110.564003,
        "direction_boundary": 106.781998,
        "core_momentum": 0.035418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001429
      },
      {
        "date": "2025-01-31",
        "close": 110.68,
        "direction_boundary": 106.856003,
        "core_momentum": 0.035786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00155
      },
      {
        "date": "2025-02-07",
        "close": 110.718002,
        "direction_boundary": 106.931,
        "core_momentum": 0.035415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001598
      },
      {
        "date": "2025-02-14",
        "close": 110.750999,
        "direction_boundary": 106.992996,
        "core_momentum": 0.035124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001655
      },
      {
        "date": "2025-02-21",
        "close": 110.831001,
        "direction_boundary": 107.097,
        "core_momentum": 0.034866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001588
      },
      {
        "date": "2025-02-28",
        "close": 110.905998,
        "direction_boundary": 107.139,
        "core_momentum": 0.03516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001584
      },
      {
        "date": "2025-03-07",
        "close": 110.956001,
        "direction_boundary": 107.233002,
        "core_momentum": 0.034719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001576
      },
      {
        "date": "2025-03-14",
        "close": 111.007004,
        "direction_boundary": 107.310997,
        "core_momentum": 0.034442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001573
      },
      {
        "date": "2025-03-21",
        "close": 111.041,
        "direction_boundary": 107.390999,
        "core_momentum": 0.033988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001614
      },
      {
        "date": "2025-03-28",
        "close": 111.072998,
        "direction_boundary": 107.537003,
        "core_momentum": 0.032882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001656
      },
      {
        "date": "2025-04-04",
        "close": 111.154999,
        "direction_boundary": 107.557999,
        "core_momentum": 0.033442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001646
      },
      {
        "date": "2025-04-11",
        "close": 111.237,
        "direction_boundary": 107.625,
        "core_momentum": 0.033561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001642
      },
      {
        "date": "2025-04-18",
        "close": 111.291,
        "direction_boundary": 107.723,
        "core_momentum": 0.033122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001642
      },
      {
        "date": "2025-04-25",
        "close": 111.324997,
        "direction_boundary": 107.792,
        "core_momentum": 0.032776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001673
      },
      {
        "date": "2025-05-02",
        "close": 111.350998,
        "direction_boundary": 107.865997,
        "core_momentum": 0.032309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001726
      },
      {
        "date": "2025-05-09",
        "close": 111.439003,
        "direction_boundary": 107.959,
        "core_momentum": 0.032234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001762
      },
      {
        "date": "2025-05-16",
        "close": 111.444,
        "direction_boundary": 108.019997,
        "core_momentum": 0.031698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001893
      },
      {
        "date": "2025-05-23",
        "close": 111.5,
        "direction_boundary": 108.112999,
        "core_momentum": 0.031328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001876
      },
      {
        "date": "2025-05-30",
        "close": 111.540001,
        "direction_boundary": 108.200996,
        "core_momentum": 0.030859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001876
      },
      {
        "date": "2025-06-06",
        "close": 111.606003,
        "direction_boundary": 108.267998,
        "core_momentum": 0.030831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001856
      },
      {
        "date": "2025-06-13",
        "close": 111.647003,
        "direction_boundary": 108.356003,
        "core_momentum": 0.030372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001854
      },
      {
        "date": "2025-06-20",
        "close": 111.685997,
        "direction_boundary": 108.433998,
        "core_momentum": 0.029991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001839
      },
      {
        "date": "2025-06-27",
        "close": 111.703003,
        "direction_boundary": 108.512001,
        "core_momentum": 0.029407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001604
      },
      {
        "date": "2025-07-04",
        "close": 111.744003,
        "direction_boundary": 108.587997,
        "core_momentum": 0.029064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001579
      },
      {
        "date": "2025-07-11",
        "close": 111.811996,
        "direction_boundary": 108.644997,
        "core_momentum": 0.02915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001577
      },
      {
        "date": "2025-07-18",
        "close": 111.845001,
        "direction_boundary": 108.725998,
        "core_momentum": 0.028687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001594
      },
      {
        "date": "2025-07-25",
        "close": 111.870003,
        "direction_boundary": 108.815002,
        "core_momentum": 0.028075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001627
      },
      {
        "date": "2025-08-01",
        "close": 111.934998,
        "direction_boundary": 108.879997,
        "core_momentum": 0.028058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001397
      },
      {
        "date": "2025-08-08",
        "close": 111.944,
        "direction_boundary": 108.955002,
        "core_momentum": 0.027433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001476
      },
      {
        "date": "2025-08-15",
        "close": 112.005997,
        "direction_boundary": 109.013,
        "core_momentum": 0.027455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001475
      },
      {
        "date": "2025-08-22",
        "close": 112.074997,
        "direction_boundary": 109.116997,
        "core_momentum": 0.027109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00144
      },
      {
        "date": "2025-08-29",
        "close": 112.091003,
        "direction_boundary": 109.170998,
        "core_momentum": 0.026747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001447
      },
      {
        "date": "2025-09-05",
        "close": 112.144997,
        "direction_boundary": 109.257004,
        "core_momentum": 0.026433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00145
      },
      {
        "date": "2025-09-12",
        "close": 112.175003,
        "direction_boundary": 109.336998,
        "core_momentum": 0.025956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001461
      },
      {
        "date": "2025-09-19",
        "close": 112.189003,
        "direction_boundary": 109.410004,
        "core_momentum": 0.0254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001506
      },
      {
        "date": "2025-09-26",
        "close": 112.228996,
        "direction_boundary": 109.480003,
        "core_momentum": 0.02511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001499
      },
      {
        "date": "2025-10-03",
        "close": 112.272003,
        "direction_boundary": 109.517998,
        "core_momentum": 0.025147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001417
      },
      {
        "date": "2025-10-10",
        "close": 112.330002,
        "direction_boundary": 109.600998,
        "core_momentum": 0.024899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001338
      },
      {
        "date": "2025-10-17",
        "close": 112.397003,
        "direction_boundary": 109.671997,
        "core_momentum": 0.024847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001364
      },
      {
        "date": "2025-10-24",
        "close": 112.412003,
        "direction_boundary": 109.745003,
        "core_momentum": 0.024302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001404
      },
      {
        "date": "2025-10-31",
        "close": 112.43,
        "direction_boundary": 109.811996,
        "core_momentum": 0.023841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001422
      },
      {
        "date": "2025-11-07",
        "close": 112.472,
        "direction_boundary": 109.875,
        "core_momentum": 0.023636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001287
      },
      {
        "date": "2025-11-14",
        "close": 112.526001,
        "direction_boundary": 109.931999,
        "core_momentum": 0.023596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001217
      },
      {
        "date": "2025-11-21",
        "close": 112.612,
        "direction_boundary": 110.009003,
        "core_momentum": 0.023662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001323
      },
      {
        "date": "2025-11-28",
        "close": 112.639,
        "direction_boundary": 110.082001,
        "core_momentum": 0.023228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001337
      },
      {
        "date": "2025-12-05",
        "close": 112.663002,
        "direction_boundary": 110.161003,
        "core_momentum": 0.022712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001319
      },
      {
        "date": "2025-12-12",
        "close": 112.709,
        "direction_boundary": 110.199997,
        "core_momentum": 0.022768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00132
      },
      {
        "date": "2025-12-19",
        "close": 112.760002,
        "direction_boundary": 110.278999,
        "core_momentum": 0.022498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001326
      },
      {
        "date": "2025-12-26",
        "close": 112.809998,
        "direction_boundary": 110.408997,
        "core_momentum": 0.021746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001292
      },
      {
        "date": "2026-01-02",
        "close": 112.892998,
        "direction_boundary": 110.434998,
        "core_momentum": 0.022257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001383
      },
      {
        "date": "2026-01-09",
        "close": 112.910004,
        "direction_boundary": 110.468002,
        "core_momentum": 0.022106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001386
      },
      {
        "date": "2026-01-16",
        "close": 112.927002,
        "direction_boundary": 110.516998,
        "core_momentum": 0.021807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001417
      },
      {
        "date": "2026-01-23",
        "close": 112.976997,
        "direction_boundary": 110.564003,
        "core_momentum": 0.021824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001404
      },
      {
        "date": "2026-01-30",
        "close": 113.038002,
        "direction_boundary": 110.68,
        "core_momentum": 0.021305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001394
      },
      {
        "date": "2026-02-06",
        "close": 113.077003,
        "direction_boundary": 110.718002,
        "core_momentum": 0.021306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001328
      },
      {
        "date": "2026-02-13",
        "close": 113.121002,
        "direction_boundary": 110.750999,
        "core_momentum": 0.021399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001306
      },
      {
        "date": "2026-02-20",
        "close": 113.167,
        "direction_boundary": 110.831001,
        "core_momentum": 0.021077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001262
      },
      {
        "date": "2026-02-27",
        "close": 113.212997,
        "direction_boundary": 110.905998,
        "core_momentum": 0.020801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001218
      },
      {
        "date": "2026-03-06",
        "close": 113.209999,
        "direction_boundary": 110.956001,
        "core_momentum": 0.020314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001334
      },
      {
        "date": "2026-03-13",
        "close": 113.294998,
        "direction_boundary": 111.007004,
        "core_momentum": 0.020611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001429
      },
      {
        "date": "2026-03-20",
        "close": 113.302002,
        "direction_boundary": 111.041,
        "core_momentum": 0.020362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001454
      },
      {
        "date": "2026-03-27",
        "close": 113.342003,
        "direction_boundary": 111.072998,
        "core_momentum": 0.020428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001455
      },
      {
        "date": "2026-04-03",
        "close": 113.403,
        "direction_boundary": 111.154999,
        "core_momentum": 0.020224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001471
      },
      {
        "date": "2026-04-10",
        "close": 113.449997,
        "direction_boundary": 111.237,
        "core_momentum": 0.019894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00146
      },
      {
        "date": "2026-04-17",
        "close": 113.518997,
        "direction_boundary": 111.291,
        "core_momentum": 0.02002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001463
      },
      {
        "date": "2026-04-24",
        "close": 113.535004,
        "direction_boundary": 111.324997,
        "core_momentum": 0.019852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001461
      },
      {
        "date": "2026-05-01",
        "close": 113.599998,
        "direction_boundary": 111.350998,
        "core_momentum": 0.020197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001447
      },
      {
        "date": "2026-05-08",
        "close": 113.613998,
        "direction_boundary": 111.439003,
        "core_momentum": 0.019517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001496
      },
      {
        "date": "2026-05-15",
        "close": 113.644997,
        "direction_boundary": 111.444,
        "core_momentum": 0.01975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001499
      },
      {
        "date": "2026-05-22",
        "close": 113.678001,
        "direction_boundary": 111.5,
        "core_momentum": 0.019534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001397
      },
      {
        "date": "2026-05-29",
        "close": 113.716003,
        "direction_boundary": 111.540001,
        "core_momentum": 0.019509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001386
      },
      {
        "date": "2026-06-05",
        "close": 113.790001,
        "direction_boundary": 111.606003,
        "core_momentum": 0.019569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001422
      },
      {
        "date": "2026-06-12",
        "close": 113.827003,
        "direction_boundary": 111.647003,
        "core_momentum": 0.019526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001424
      },
      {
        "date": "2026-06-19",
        "close": 113.872002,
        "direction_boundary": 111.685997,
        "core_momentum": 0.019573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00142
      },
      {
        "date": "2026-06-26",
        "close": 113.924004,
        "direction_boundary": 111.703003,
        "core_momentum": 0.019883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001421
      },
      {
        "date": "2026-07-03",
        "close": 113.969002,
        "direction_boundary": 111.744003,
        "core_momentum": 0.019912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001325
      },
      {
        "date": "2026-07-10",
        "close": 114.032997,
        "direction_boundary": 111.811996,
        "core_momentum": 0.019864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001315
      },
      {
        "date": "2026-07-17",
        "close": 114.069,
        "direction_boundary": 111.845001,
        "core_momentum": 0.019885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001276
      },
      {
        "date": "2026-07-24",
        "close": 114.153999,
        "direction_boundary": 111.870003,
        "core_momentum": 0.020417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001368
      },
      {
        "date": "2026-07-31",
        "close": 114.146004,
        "direction_boundary": 111.934998,
        "core_momentum": 0.019753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001498
      },
      {
        "date": "2026-08-07",
        "close": 114.197998,
        "direction_boundary": 111.944,
        "core_momentum": 0.020135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001501
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 104.987,
        "volume": 147386
      },
      {
        "date": "2023-08-25",
        "close": 105.043999,
        "volume": 44503
      },
      {
        "date": "2023-09-01",
        "close": 105.136002,
        "volume": 71059
      },
      {
        "date": "2023-09-08",
        "close": 105.190002,
        "volume": 70621
      },
      {
        "date": "2023-09-15",
        "close": 105.259003,
        "volume": 48472
      },
      {
        "date": "2023-09-22",
        "close": 105.341003,
        "volume": 55854
      },
      {
        "date": "2023-09-29",
        "close": 105.424004,
        "volume": 88750
      },
      {
        "date": "2023-10-06",
        "close": 105.503998,
        "volume": 106549
      },
      {
        "date": "2023-10-13",
        "close": 105.579002,
        "volume": 69682
      },
      {
        "date": "2023-10-20",
        "close": 105.656998,
        "volume": 155848
      },
      {
        "date": "2023-10-27",
        "close": 105.727997,
        "volume": 68139
      },
      {
        "date": "2023-11-03",
        "close": 105.805,
        "volume": 82868
      },
      {
        "date": "2023-11-10",
        "close": 105.883003,
        "volume": 70114
      },
      {
        "date": "2023-11-17",
        "close": 105.961998,
        "volume": 49859
      },
      {
        "date": "2023-11-24",
        "close": 106.045998,
        "volume": 78732
      },
      {
        "date": "2023-12-01",
        "close": 106.120003,
        "volume": 78521
      },
      {
        "date": "2023-12-08",
        "close": 106.197998,
        "volume": 77722
      },
      {
        "date": "2023-12-15",
        "close": 106.291,
        "volume": 96303
      },
      {
        "date": "2023-12-22",
        "close": 106.377998,
        "volume": 105558
      },
      {
        "date": "2023-12-29",
        "close": 106.434998,
        "volume": 68620
      },
      {
        "date": "2024-01-05",
        "close": 106.505997,
        "volume": 111442
      },
      {
        "date": "2024-01-12",
        "close": 106.599998,
        "volume": 75303
      },
      {
        "date": "2024-01-19",
        "close": 106.689003,
        "volume": 78735
      },
      {
        "date": "2024-01-26",
        "close": 106.781998,
        "volume": 53326
      },
      {
        "date": "2024-02-02",
        "close": 106.856003,
        "volume": 95873
      },
      {
        "date": "2024-02-09",
        "close": 106.931,
        "volume": 153796
      },
      {
        "date": "2024-02-16",
        "close": 106.992996,
        "volume": 174988
      },
      {
        "date": "2024-02-23",
        "close": 107.097,
        "volume": 156380
      },
      {
        "date": "2024-03-01",
        "close": 107.139,
        "volume": 113894
      },
      {
        "date": "2024-03-08",
        "close": 107.233002,
        "volume": 162635
      },
      {
        "date": "2024-03-15",
        "close": 107.310997,
        "volume": 111458
      },
      {
        "date": "2024-03-22",
        "close": 107.390999,
        "volume": 69871
      },
      {
        "date": "2024-03-29",
        "close": 107.537003,
        "volume": 164212
      },
      {
        "date": "2024-04-05",
        "close": 107.557999,
        "volume": 96374
      },
      {
        "date": "2024-04-12",
        "close": 107.625,
        "volume": 100006
      },
      {
        "date": "2024-04-19",
        "close": 107.723,
        "volume": 106551
      },
      {
        "date": "2024-04-26",
        "close": 107.792,
        "volume": 70997
      },
      {
        "date": "2024-05-03",
        "close": 107.865997,
        "volume": 48489
      },
      {
        "date": "2024-05-10",
        "close": 107.959,
        "volume": 151773
      },
      {
        "date": "2024-05-17",
        "close": 108.019997,
        "volume": 142119
      },
      {
        "date": "2024-05-24",
        "close": 108.112999,
        "volume": 68059
      },
      {
        "date": "2024-05-31",
        "close": 108.200996,
        "volume": 67610
      },
      {
        "date": "2024-06-07",
        "close": 108.267998,
        "volume": 59113
      },
      {
        "date": "2024-06-14",
        "close": 108.356003,
        "volume": 78228
      },
      {
        "date": "2024-06-21",
        "close": 108.433998,
        "volume": 60071
      },
      {
        "date": "2024-06-28",
        "close": 108.512001,
        "volume": 88513
      },
      {
        "date": "2024-07-05",
        "close": 108.587997,
        "volume": 81518
      },
      {
        "date": "2024-07-12",
        "close": 108.644997,
        "volume": 42158
      },
      {
        "date": "2024-07-19",
        "close": 108.725998,
        "volume": 71159
      },
      {
        "date": "2024-07-26",
        "close": 108.815002,
        "volume": 87356
      },
      {
        "date": "2024-08-02",
        "close": 108.879997,
        "volume": 60954
      },
      {
        "date": "2024-08-09",
        "close": 108.955002,
        "volume": 126947
      },
      {
        "date": "2024-08-16",
        "close": 109.013,
        "volume": 75353
      },
      {
        "date": "2024-08-23",
        "close": 109.116997,
        "volume": 169154
      },
      {
        "date": "2024-08-30",
        "close": 109.170998,
        "volume": 107018
      },
      {
        "date": "2024-09-06",
        "close": 109.257004,
        "volume": 89848
      },
      {
        "date": "2024-09-13",
        "close": 109.336998,
        "volume": 91228
      },
      {
        "date": "2024-09-20",
        "close": 109.410004,
        "volume": 115395
      },
      {
        "date": "2024-09-27",
        "close": 109.480003,
        "volume": 74919
      },
      {
        "date": "2024-10-04",
        "close": 109.517998,
        "volume": 100470
      },
      {
        "date": "2024-10-11",
        "close": 109.600998,
        "volume": 78176
      },
      {
        "date": "2024-10-18",
        "close": 109.671997,
        "volume": 74250
      },
      {
        "date": "2024-10-25",
        "close": 109.745003,
        "volume": 83022
      },
      {
        "date": "2024-11-01",
        "close": 109.811996,
        "volume": 129535
      },
      {
        "date": "2024-11-08",
        "close": 109.875,
        "volume": 92683
      },
      {
        "date": "2024-11-15",
        "close": 109.931999,
        "volume": 123380
      },
      {
        "date": "2024-11-22",
        "close": 110.009003,
        "volume": 75981
      },
      {
        "date": "2024-11-29",
        "close": 110.082001,
        "volume": 69245
      },
      {
        "date": "2024-12-06",
        "close": 110.161003,
        "volume": 110205
      },
      {
        "date": "2024-12-13",
        "close": 110.199997,
        "volume": 84176
      },
      {
        "date": "2024-12-20",
        "close": 110.278999,
        "volume": 132470
      },
      {
        "date": "2024-12-27",
        "close": 110.408997,
        "volume": 44468
      },
      {
        "date": "2025-01-03",
        "close": 110.434998,
        "volume": 92108
      },
      {
        "date": "2025-01-10",
        "close": 110.468002,
        "volume": 177987
      },
      {
        "date": "2025-01-17",
        "close": 110.516998,
        "volume": 84229
      },
      {
        "date": "2025-01-24",
        "close": 110.564003,
        "volume": 83259
      },
      {
        "date": "2025-01-31",
        "close": 110.68,
        "volume": 64050
      },
      {
        "date": "2025-02-07",
        "close": 110.718002,
        "volume": 134828
      },
      {
        "date": "2025-02-14",
        "close": 110.750999,
        "volume": 110435
      },
      {
        "date": "2025-02-21",
        "close": 110.831001,
        "volume": 107078
      },
      {
        "date": "2025-02-28",
        "close": 110.905998,
        "volume": 138458
      },
      {
        "date": "2025-03-07",
        "close": 110.956001,
        "volume": 89364
      },
      {
        "date": "2025-03-14",
        "close": 111.007004,
        "volume": 93033
      },
      {
        "date": "2025-03-21",
        "close": 111.041,
        "volume": 110781
      },
      {
        "date": "2025-03-28",
        "close": 111.072998,
        "volume": 57349
      },
      {
        "date": "2025-04-04",
        "close": 111.154999,
        "volume": 91028
      },
      {
        "date": "2025-04-11",
        "close": 111.237,
        "volume": 235112
      },
      {
        "date": "2025-04-18",
        "close": 111.291,
        "volume": 75523
      },
      {
        "date": "2025-04-25",
        "close": 111.324997,
        "volume": 89024
      },
      {
        "date": "2025-05-02",
        "close": 111.350998,
        "volume": 90798
      },
      {
        "date": "2025-05-09",
        "close": 111.439003,
        "volume": 74345
      },
      {
        "date": "2025-05-16",
        "close": 111.444,
        "volume": 93759
      },
      {
        "date": "2025-05-23",
        "close": 111.5,
        "volume": 68247
      },
      {
        "date": "2025-05-30",
        "close": 111.540001,
        "volume": 125090
      },
      {
        "date": "2025-06-06",
        "close": 111.606003,
        "volume": 76160
      },
      {
        "date": "2025-06-13",
        "close": 111.647003,
        "volume": 59245
      },
      {
        "date": "2025-06-20",
        "close": 111.685997,
        "volume": 37504
      },
      {
        "date": "2025-06-27",
        "close": 111.703003,
        "volume": 59744
      },
      {
        "date": "2025-07-04",
        "close": 111.744003,
        "volume": 46683
      },
      {
        "date": "2025-07-11",
        "close": 111.811996,
        "volume": 104145
      },
      {
        "date": "2025-07-18",
        "close": 111.845001,
        "volume": 56329
      },
      {
        "date": "2025-07-25",
        "close": 111.870003,
        "volume": 73303
      },
      {
        "date": "2025-08-01",
        "close": 111.934998,
        "volume": 67734
      },
      {
        "date": "2025-08-08",
        "close": 111.944,
        "volume": 48196
      },
      {
        "date": "2025-08-15",
        "close": 112.005997,
        "volume": 58120
      },
      {
        "date": "2025-08-22",
        "close": 112.074997,
        "volume": 102064
      },
      {
        "date": "2025-08-29",
        "close": 112.091003,
        "volume": 69777
      },
      {
        "date": "2025-09-05",
        "close": 112.144997,
        "volume": 41784
      },
      {
        "date": "2025-09-12",
        "close": 112.175003,
        "volume": 40714
      },
      {
        "date": "2025-09-19",
        "close": 112.189003,
        "volume": 58400
      },
      {
        "date": "2025-09-26",
        "close": 112.228996,
        "volume": 61387
      },
      {
        "date": "2025-10-03",
        "close": 112.272003,
        "volume": 71403
      },
      {
        "date": "2025-10-10",
        "close": 112.330002,
        "volume": 89364
      },
      {
        "date": "2025-10-17",
        "close": 112.397003,
        "volume": 113568
      },
      {
        "date": "2025-10-24",
        "close": 112.412003,
        "volume": 67971
      },
      {
        "date": "2025-10-31",
        "close": 112.43,
        "volume": 91297
      },
      {
        "date": "2025-11-07",
        "close": 112.472,
        "volume": 57039
      },
      {
        "date": "2025-11-14",
        "close": 112.526001,
        "volume": 67281
      },
      {
        "date": "2025-11-21",
        "close": 112.612,
        "volume": 61121
      },
      {
        "date": "2025-11-28",
        "close": 112.639,
        "volume": 85001
      },
      {
        "date": "2025-12-05",
        "close": 112.663002,
        "volume": 96365
      },
      {
        "date": "2025-12-12",
        "close": 112.709,
        "volume": 69394
      },
      {
        "date": "2025-12-19",
        "close": 112.760002,
        "volume": 72716
      },
      {
        "date": "2025-12-26",
        "close": 112.809998,
        "volume": 68486
      },
      {
        "date": "2026-01-02",
        "close": 112.892998,
        "volume": 64520
      },
      {
        "date": "2026-01-09",
        "close": 112.910004,
        "volume": 85569
      },
      {
        "date": "2026-01-16",
        "close": 112.927002,
        "volume": 78900
      },
      {
        "date": "2026-01-23",
        "close": 112.976997,
        "volume": 82636
      },
      {
        "date": "2026-01-30",
        "close": 113.038002,
        "volume": 75075
      },
      {
        "date": "2026-02-06",
        "close": 113.077003,
        "volume": 89237
      },
      {
        "date": "2026-02-13",
        "close": 113.121002,
        "volume": 103169
      },
      {
        "date": "2026-02-20",
        "close": 113.167,
        "volume": 89119
      },
      {
        "date": "2026-02-27",
        "close": 113.212997,
        "volume": 63426
      },
      {
        "date": "2026-03-06",
        "close": 113.209999,
        "volume": 51406
      },
      {
        "date": "2026-03-13",
        "close": 113.294998,
        "volume": 116854
      },
      {
        "date": "2026-03-20",
        "close": 113.302002,
        "volume": 230718
      },
      {
        "date": "2026-03-27",
        "close": 113.342003,
        "volume": 86858
      },
      {
        "date": "2026-04-03",
        "close": 113.403,
        "volume": 38005
      },
      {
        "date": "2026-04-10",
        "close": 113.449997,
        "volume": 56024
      },
      {
        "date": "2026-04-17",
        "close": 113.518997,
        "volume": 226912
      },
      {
        "date": "2026-04-24",
        "close": 113.535004,
        "volume": 75191
      },
      {
        "date": "2026-05-01",
        "close": 113.599998,
        "volume": 32387
      },
      {
        "date": "2026-05-08",
        "close": 113.613998,
        "volume": 63495
      },
      {
        "date": "2026-05-15",
        "close": 113.644997,
        "volume": 49498
      },
      {
        "date": "2026-05-22",
        "close": 113.678001,
        "volume": 52957
      },
      {
        "date": "2026-05-29",
        "close": 113.716003,
        "volume": 47424
      },
      {
        "date": "2026-06-05",
        "close": 113.790001,
        "volume": 10580
      },
      {
        "date": "2026-06-12",
        "close": 113.827003,
        "volume": 95727
      },
      {
        "date": "2026-06-19",
        "close": 113.872002,
        "volume": 8527
      },
      {
        "date": "2026-06-26",
        "close": 113.924004,
        "volume": 16454
      },
      {
        "date": "2026-07-03",
        "close": 113.969002,
        "volume": 12260
      },
      {
        "date": "2026-07-10",
        "close": 114.032997,
        "volume": 41055
      },
      {
        "date": "2026-07-17",
        "close": 114.069,
        "volume": 88314
      },
      {
        "date": "2026-07-24",
        "close": 114.153999,
        "volume": 51933
      },
      {
        "date": "2026-07-31",
        "close": 114.146004,
        "volume": 66999
      },
      {
        "date": "2026-08-07",
        "close": 114.197998,
        "volume": 51751
      }
    ],
    "sharemaestro_context": {
      "trend": 113.560367,
      "fair_value": 110.235417,
      "market_activity": 56.903289,
      "market_dynamics": 3.965681,
      "relative_strength": -6.695935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.002163,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.007354,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002326,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.013975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003901,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.033248,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.007452
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.10597
      }
    ]
  }
}