{
  "ticker": {
    "uuid": "7a01bd4c-c33f-432c-b6d3-1615ab41b098",
    "symbol": "BOEI34",
    "name": "The Boeing Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1180.47998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1235.699951,
    "boundary_margin": -0.044687,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.314526,
    "volatility_stability": 0.8997,
    "risk_context": 0.3179,
    "current_regime": {
      "move": 0.059677,
      "interruption": 0.105318,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.455,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1125.599976,
        "direction_boundary": 843.900024,
        "core_momentum": 0.333807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33359
      },
      {
        "date": "2023-08-25",
        "close": 1047.910034,
        "direction_boundary": 837.380005,
        "core_momentum": 0.251415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342163
      },
      {
        "date": "2023-09-01",
        "close": 1100.01001,
        "direction_boundary": 795.960022,
        "core_momentum": 0.381992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331907
      },
      {
        "date": "2023-09-08",
        "close": 1051.920044,
        "direction_boundary": 812.0,
        "core_momentum": 0.295468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328739
      },
      {
        "date": "2023-09-15",
        "close": 1040.280029,
        "direction_boundary": 764.0,
        "core_momentum": 0.361623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329063
      },
      {
        "date": "2023-09-22",
        "close": 980.0,
        "direction_boundary": 689.849976,
        "core_momentum": 0.420599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337902
      },
      {
        "date": "2023-09-29",
        "close": 985.309998,
        "direction_boundary": 655.0,
        "core_momentum": 0.50429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332852
      },
      {
        "date": "2023-10-06",
        "close": 974.400024,
        "direction_boundary": 685.580017,
        "core_momentum": 0.421278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332879
      },
      {
        "date": "2023-10-13",
        "close": 941.869995,
        "direction_boundary": 708.75,
        "core_momentum": 0.328917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321472
      },
      {
        "date": "2023-10-20",
        "close": 909.059998,
        "direction_boundary": 727.809998,
        "core_momentum": 0.249035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315651
      },
      {
        "date": "2023-10-27",
        "close": 895.320007,
        "direction_boundary": 770.150024,
        "core_momentum": 0.162527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315709
      },
      {
        "date": "2023-11-03",
        "close": 963.76001,
        "direction_boundary": 795.400024,
        "core_momentum": 0.211667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326239
      },
      {
        "date": "2023-11-10",
        "close": 964.25,
        "direction_boundary": 944.200012,
        "core_momentum": 0.021235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325308
      },
      {
        "date": "2023-11-17",
        "close": 1022.0,
        "direction_boundary": 921.200012,
        "core_momentum": 0.109422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332553
      },
      {
        "date": "2023-11-24",
        "close": 1079.619995,
        "direction_boundary": 964.320007,
        "core_momentum": 0.119566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341054
      },
      {
        "date": "2023-12-01",
        "close": 1150.0,
        "direction_boundary": 952.77002,
        "core_momentum": 0.207007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348346
      },
      {
        "date": "2023-12-08",
        "close": 1200.420044,
        "direction_boundary": 946.400024,
        "core_momentum": 0.268407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352676
      },
      {
        "date": "2023-12-15",
        "close": 1302.77002,
        "direction_boundary": 967.090027,
        "core_momentum": 0.347103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368225
      },
      {
        "date": "2023-12-22",
        "close": 1268.0,
        "direction_boundary": 958.359985,
        "core_momentum": 0.323094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35467
      },
      {
        "date": "2023-12-29",
        "close": 1264.369995,
        "direction_boundary": 987.429993,
        "core_momentum": 0.280465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353322
      },
      {
        "date": "2024-01-05",
        "close": 1203.599976,
        "direction_boundary": 1105.560059,
        "core_momentum": 0.088679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36125
      },
      {
        "date": "2024-01-12",
        "close": 1060.0,
        "direction_boundary": 1098.449951,
        "core_momentum": -0.035004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400756
      },
      {
        "date": "2024-01-19",
        "close": 1054.5,
        "direction_boundary": 1074.640015,
        "core_momentum": -0.018741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39168
      },
      {
        "date": "2024-01-26",
        "close": 1004.200012,
        "direction_boundary": 1084.300049,
        "core_momentum": -0.073873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356077
      },
      {
        "date": "2024-02-02",
        "close": 1035.0,
        "direction_boundary": 1058.939941,
        "core_momentum": -0.022607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359309
      },
      {
        "date": "2024-02-09",
        "close": 1033.900024,
        "direction_boundary": 1115.0,
        "core_momentum": -0.072735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356115
      },
      {
        "date": "2024-02-16",
        "close": 1014.039978,
        "direction_boundary": 1086.209961,
        "core_momentum": -0.066442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354644
      },
      {
        "date": "2024-02-23",
        "close": 1004.950012,
        "direction_boundary": 1035.76001,
        "core_momentum": -0.029746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341186
      },
      {
        "date": "2024-03-01",
        "close": 1004.809998,
        "direction_boundary": 1117.77002,
        "core_momentum": -0.101058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333472
      },
      {
        "date": "2024-03-08",
        "close": 1012.0,
        "direction_boundary": 1057.680054,
        "core_momentum": -0.043189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328365
      },
      {
        "date": "2024-03-15",
        "close": 914.409973,
        "direction_boundary": 1060.0,
        "core_momentum": -0.137349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35634
      },
      {
        "date": "2024-03-22",
        "close": 946.460022,
        "direction_boundary": 1036.349976,
        "core_momentum": -0.086737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351299
      },
      {
        "date": "2024-03-29",
        "close": 967.25,
        "direction_boundary": 1077.73999,
        "core_momentum": -0.10252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352653
      },
      {
        "date": "2024-04-05",
        "close": 935.580017,
        "direction_boundary": 1066.439941,
        "core_momentum": -0.122707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355291
      },
      {
        "date": "2024-04-12",
        "close": 873.0,
        "direction_boundary": 993.0,
        "core_momentum": -0.120846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364959
      },
      {
        "date": "2024-04-19",
        "close": 887.330017,
        "direction_boundary": 1043.75,
        "core_momentum": -0.149863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362781
      },
      {
        "date": "2024-04-26",
        "close": 856.0,
        "direction_boundary": 1028.969971,
        "core_momentum": -0.1681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365541
      },
      {
        "date": "2024-05-03",
        "close": 906.0,
        "direction_boundary": 976.080017,
        "core_momentum": -0.071797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35927
      },
      {
        "date": "2024-05-10",
        "close": 923.330017,
        "direction_boundary": 992.47998,
        "core_momentum": -0.069674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360474
      },
      {
        "date": "2024-05-17",
        "close": 939.059998,
        "direction_boundary": 1024.880005,
        "core_momentum": -0.083737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351197
      },
      {
        "date": "2024-05-24",
        "close": 909.580017,
        "direction_boundary": 1020.099976,
        "core_momentum": -0.108342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343
      },
      {
        "date": "2024-05-31",
        "close": 898.869995,
        "direction_boundary": 1058.0,
        "core_momentum": -0.150406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327938
      },
      {
        "date": "2024-06-07",
        "close": 992.700012,
        "direction_boundary": 1062.51001,
        "core_momentum": -0.065703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354218
      },
      {
        "date": "2024-06-14",
        "close": 982.570007,
        "direction_boundary": 1058.939941,
        "core_momentum": -0.072119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330072
      },
      {
        "date": "2024-06-21",
        "close": 963.840027,
        "direction_boundary": 987.5,
        "core_momentum": -0.023959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329483
      },
      {
        "date": "2024-06-28",
        "close": 1012.0,
        "direction_boundary": 1021.380005,
        "core_momentum": -0.009184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339515
      },
      {
        "date": "2024-07-05",
        "close": 1056.0,
        "direction_boundary": 1008.98999,
        "core_momentum": 0.046591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341375
      },
      {
        "date": "2024-07-12",
        "close": 991.700012,
        "direction_boundary": 1058.400024,
        "core_momentum": -0.06302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305162
      },
      {
        "date": "2024-07-19",
        "close": 990.900024,
        "direction_boundary": 997.559998,
        "core_momentum": -0.006676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305146
      },
      {
        "date": "2024-07-26",
        "close": 1047.609985,
        "direction_boundary": 1128.869995,
        "core_momentum": -0.071983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307719
      },
      {
        "date": "2024-08-02",
        "close": 963.830017,
        "direction_boundary": 1127.459961,
        "core_momentum": -0.145131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326356
      },
      {
        "date": "2024-08-09",
        "close": 931.539978,
        "direction_boundary": 1161.829956,
        "core_momentum": -0.198213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329215
      },
      {
        "date": "2024-08-16",
        "close": 920.919983,
        "direction_boundary": 1125.599976,
        "core_momentum": -0.181841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328657
      },
      {
        "date": "2024-08-23",
        "close": 969.0,
        "direction_boundary": 1047.910034,
        "core_momentum": -0.075302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337112
      },
      {
        "date": "2024-08-30",
        "close": 970.0,
        "direction_boundary": 1100.01001,
        "core_momentum": -0.11819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337125
      },
      {
        "date": "2024-09-06",
        "close": 882.359985,
        "direction_boundary": 1051.920044,
        "core_momentum": -0.161191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360744
      },
      {
        "date": "2024-09-13",
        "close": 873.98999,
        "direction_boundary": 1040.280029,
        "core_momentum": -0.159851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333227
      },
      {
        "date": "2024-09-20",
        "close": 845.880005,
        "direction_boundary": 980.0,
        "core_momentum": -0.136857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331648
      },
      {
        "date": "2024-09-27",
        "close": 850.0,
        "direction_boundary": 985.309998,
        "core_momentum": -0.137327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329818
      },
      {
        "date": "2024-10-04",
        "close": 842.960022,
        "direction_boundary": 974.400024,
        "core_momentum": -0.134893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327339
      },
      {
        "date": "2024-10-11",
        "close": 846.48999,
        "direction_boundary": 941.869995,
        "core_momentum": -0.101267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313628
      },
      {
        "date": "2024-10-18",
        "close": 879.950012,
        "direction_boundary": 909.059998,
        "core_momentum": -0.032022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317657
      },
      {
        "date": "2024-10-25",
        "close": 884.400024,
        "direction_boundary": 895.320007,
        "core_momentum": -0.012197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313521
      },
      {
        "date": "2024-11-01",
        "close": 905.580017,
        "direction_boundary": 963.76001,
        "core_momentum": -0.060368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305045
      },
      {
        "date": "2024-11-08",
        "close": 874.609985,
        "direction_boundary": 964.25,
        "core_momentum": -0.092963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307457
      },
      {
        "date": "2024-11-15",
        "close": 803.309998,
        "direction_boundary": 1022.0,
        "core_momentum": -0.213982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326761
      },
      {
        "date": "2024-11-22",
        "close": 865.5,
        "direction_boundary": 1079.619995,
        "core_momentum": -0.198329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342847
      },
      {
        "date": "2024-11-29",
        "close": 931.960022,
        "direction_boundary": 1150.0,
        "core_momentum": -0.1896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358189
      },
      {
        "date": "2024-12-06",
        "close": 936.799988,
        "direction_boundary": 1200.420044,
        "core_momentum": -0.219607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32936
      },
      {
        "date": "2024-12-13",
        "close": 1024.140015,
        "direction_boundary": 1302.77002,
        "core_momentum": -0.213875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352541
      },
      {
        "date": "2024-12-20",
        "close": 1097.630005,
        "direction_boundary": 1268.0,
        "core_momentum": -0.134361,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363293
      },
      {
        "date": "2024-12-27",
        "close": 1118.880005,
        "direction_boundary": 1264.369995,
        "core_momentum": -0.115069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358451
      },
      {
        "date": "2025-01-03",
        "close": 1060.569946,
        "direction_boundary": 1203.599976,
        "core_momentum": -0.118835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362446
      },
      {
        "date": "2025-01-10",
        "close": 1047.060059,
        "direction_boundary": 1060.0,
        "core_momentum": -0.012207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351535
      },
      {
        "date": "2025-01-17",
        "close": 1033.280029,
        "direction_boundary": 1054.5,
        "core_momentum": -0.020123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352163
      },
      {
        "date": "2025-01-24",
        "close": 1044.0,
        "direction_boundary": 1004.200012,
        "core_momentum": 0.039634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343761
      },
      {
        "date": "2025-01-31",
        "close": 1030.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.004831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322959
      },
      {
        "date": "2025-02-07",
        "close": 1053.72998,
        "direction_boundary": 1033.900024,
        "core_momentum": 0.01918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31967
      },
      {
        "date": "2025-02-14",
        "close": 1051.790039,
        "direction_boundary": 1014.039978,
        "core_momentum": 0.037227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318972
      },
      {
        "date": "2025-02-21",
        "close": 1015.409973,
        "direction_boundary": 1004.950012,
        "core_momentum": 0.010408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316593
      },
      {
        "date": "2025-02-28",
        "close": 1025.300049,
        "direction_boundary": 1004.809998,
        "core_momentum": 0.020392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316779
      },
      {
        "date": "2025-03-07",
        "close": 885.469971,
        "direction_boundary": 1012.0,
        "core_momentum": -0.12503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354465
      },
      {
        "date": "2025-03-14",
        "close": 928.630005,
        "direction_boundary": 914.409973,
        "core_momentum": 0.015551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360156
      },
      {
        "date": "2025-03-21",
        "close": 1026.709961,
        "direction_boundary": 946.460022,
        "core_momentum": 0.08479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380962
      },
      {
        "date": "2025-03-28",
        "close": 1003.380005,
        "direction_boundary": 967.25,
        "core_momentum": 0.037353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383291
      },
      {
        "date": "2025-04-04",
        "close": 803.900024,
        "direction_boundary": 935.580017,
        "core_momentum": -0.140747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49697
      },
      {
        "date": "2025-04-11",
        "close": 922.900024,
        "direction_boundary": 873.0,
        "core_momentum": 0.057159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533532
      },
      {
        "date": "2025-04-18",
        "close": 940.799988,
        "direction_boundary": 887.330017,
        "core_momentum": 0.060259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531619
      },
      {
        "date": "2025-04-25",
        "close": 1004.609985,
        "direction_boundary": 856.0,
        "core_momentum": 0.17361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538772
      },
      {
        "date": "2025-05-02",
        "close": 1057.0,
        "direction_boundary": 906.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541973
      },
      {
        "date": "2025-05-09",
        "close": 1101.98999,
        "direction_boundary": 923.330017,
        "core_momentum": 0.193495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54085
      },
      {
        "date": "2025-05-16",
        "close": 1165.0,
        "direction_boundary": 939.059998,
        "core_momentum": 0.240602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526989
      },
      {
        "date": "2025-05-23",
        "close": 1145.300049,
        "direction_boundary": 909.580017,
        "core_momentum": 0.259153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521318
      },
      {
        "date": "2025-05-30",
        "close": 1180.97998,
        "direction_boundary": 898.869995,
        "core_momentum": 0.31385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514228
      },
      {
        "date": "2025-06-06",
        "close": 1169.540039,
        "direction_boundary": 992.700012,
        "core_momentum": 0.17814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514871
      },
      {
        "date": "2025-06-13",
        "close": 1104.339966,
        "direction_boundary": 982.570007,
        "core_momentum": 0.12393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50905
      },
      {
        "date": "2025-06-20",
        "close": 1095.98999,
        "direction_boundary": 963.840027,
        "core_momentum": 0.137108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50008
      },
      {
        "date": "2025-06-27",
        "close": 1169.079956,
        "direction_boundary": 1012.0,
        "core_momentum": 0.155217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507476
      },
      {
        "date": "2025-07-04",
        "close": 1178.75,
        "direction_boundary": 1056.0,
        "core_momentum": 0.116241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501227
      },
      {
        "date": "2025-07-11",
        "close": 1259.390015,
        "direction_boundary": 991.700012,
        "core_momentum": 0.26993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507832
      },
      {
        "date": "2025-07-18",
        "close": 1273.599976,
        "direction_boundary": 990.900024,
        "core_momentum": 0.285296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507004
      },
      {
        "date": "2025-07-25",
        "close": 1284.380005,
        "direction_boundary": 1047.609985,
        "core_momentum": 0.22601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506994
      },
      {
        "date": "2025-08-01",
        "close": 1230.800049,
        "direction_boundary": 963.830017,
        "core_momentum": 0.276989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51105
      },
      {
        "date": "2025-08-08",
        "close": 1235.699951,
        "direction_boundary": 931.539978,
        "core_momentum": 0.326513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510543
      },
      {
        "date": "2025-08-15",
        "close": 1263.5,
        "direction_boundary": 920.919983,
        "core_momentum": 0.371998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510884
      },
      {
        "date": "2025-08-22",
        "close": 1247.300049,
        "direction_boundary": 969.0,
        "core_momentum": 0.287203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508124
      },
      {
        "date": "2025-08-29",
        "close": 1268.959961,
        "direction_boundary": 970.0,
        "core_momentum": 0.308206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508284
      },
      {
        "date": "2025-09-05",
        "close": 1227.089966,
        "direction_boundary": 882.359985,
        "core_momentum": 0.390691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461428
      },
      {
        "date": "2025-09-12",
        "close": 1157.920044,
        "direction_boundary": 873.98999,
        "core_momentum": 0.324866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468574
      },
      {
        "date": "2025-09-19",
        "close": 1139.650024,
        "direction_boundary": 845.880005,
        "core_momentum": 0.347295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450348
      },
      {
        "date": "2025-09-26",
        "close": 1179.98999,
        "direction_boundary": 850.0,
        "core_momentum": 0.388224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450547
      },
      {
        "date": "2025-10-03",
        "close": 1153.040039,
        "direction_boundary": 842.960022,
        "core_momentum": 0.367847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312751
      },
      {
        "date": "2025-10-10",
        "close": 1164.670044,
        "direction_boundary": 846.48999,
        "core_momentum": 0.375882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256406
      },
      {
        "date": "2025-10-17",
        "close": 1150.0,
        "direction_boundary": 879.950012,
        "core_momentum": 0.306892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257664
      },
      {
        "date": "2025-10-24",
        "close": 1195.73999,
        "direction_boundary": 884.400024,
        "core_momentum": 0.352035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248169
      },
      {
        "date": "2025-10-31",
        "close": 1084.319946,
        "direction_boundary": 905.580017,
        "core_momentum": 0.197376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278993
      },
      {
        "date": "2025-11-07",
        "close": 1040.0,
        "direction_boundary": 874.609985,
        "core_momentum": 0.189101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278635
      },
      {
        "date": "2025-11-14",
        "close": 1028.969971,
        "direction_boundary": 803.309998,
        "core_momentum": 0.280913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265995
      },
      {
        "date": "2025-11-21",
        "close": 971.52002,
        "direction_boundary": 865.5,
        "core_momentum": 0.122496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275456
      },
      {
        "date": "2025-11-28",
        "close": 1007.0,
        "direction_boundary": 931.960022,
        "core_momentum": 0.080518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276941
      },
      {
        "date": "2025-12-05",
        "close": 1102.0,
        "direction_boundary": 936.799988,
        "core_momentum": 0.176345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307316
      },
      {
        "date": "2025-12-12",
        "close": 1109.0,
        "direction_boundary": 1024.140015,
        "core_momentum": 0.08286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297007
      },
      {
        "date": "2025-12-19",
        "close": 1191.689941,
        "direction_boundary": 1097.630005,
        "core_momentum": 0.085694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312895
      },
      {
        "date": "2025-12-26",
        "close": 1198.209961,
        "direction_boundary": 1118.880005,
        "core_momentum": 0.070901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300199
      },
      {
        "date": "2026-01-02",
        "close": 1225.0,
        "direction_boundary": 1060.569946,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301487
      },
      {
        "date": "2026-01-09",
        "close": 1257.98999,
        "direction_boundary": 1047.060059,
        "core_momentum": 0.20145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289245
      },
      {
        "date": "2026-01-16",
        "close": 1326.01001,
        "direction_boundary": 1033.280029,
        "core_momentum": 0.283302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298047
      },
      {
        "date": "2026-01-23",
        "close": 1320.689941,
        "direction_boundary": 1044.0,
        "core_momentum": 0.265029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297972
      },
      {
        "date": "2026-01-30",
        "close": 1213.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.17767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315704
      },
      {
        "date": "2026-02-06",
        "close": 1274.849976,
        "direction_boundary": 1053.72998,
        "core_momentum": 0.209845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323304
      },
      {
        "date": "2026-02-13",
        "close": 1268.75,
        "direction_boundary": 1051.790039,
        "core_momentum": 0.206277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321955
      },
      {
        "date": "2026-02-20",
        "close": 1210.52002,
        "direction_boundary": 1015.409973,
        "core_momentum": 0.192149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32813
      },
      {
        "date": "2026-02-27",
        "close": 1163.319946,
        "direction_boundary": 1025.300049,
        "core_momentum": 0.134614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331252
      },
      {
        "date": "2026-03-06",
        "close": 1210.23999,
        "direction_boundary": 885.469971,
        "core_momentum": 0.366777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333421
      },
      {
        "date": "2026-03-13",
        "close": 1116.23999,
        "direction_boundary": 928.630005,
        "core_momentum": 0.202029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34267
      },
      {
        "date": "2026-03-20",
        "close": 1044.439941,
        "direction_boundary": 1026.709961,
        "core_momentum": 0.017269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353942
      },
      {
        "date": "2026-03-27",
        "close": 996.659973,
        "direction_boundary": 1003.380005,
        "core_momentum": -0.006697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354447
      },
      {
        "date": "2026-04-03",
        "close": 1070.77002,
        "direction_boundary": 803.900024,
        "core_momentum": 0.331969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369629
      },
      {
        "date": "2026-04-10",
        "close": 1090.880005,
        "direction_boundary": 922.900024,
        "core_momentum": 0.182013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370417
      },
      {
        "date": "2026-04-17",
        "close": 1117.439941,
        "direction_boundary": 940.799988,
        "core_momentum": 0.187755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371901
      },
      {
        "date": "2026-04-24",
        "close": 1175.280029,
        "direction_boundary": 1004.609985,
        "core_momentum": 0.169887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374703
      },
      {
        "date": "2026-05-01",
        "close": 1132.0,
        "direction_boundary": 1057.0,
        "core_momentum": 0.070956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352085
      },
      {
        "date": "2026-05-08",
        "close": 1157.0,
        "direction_boundary": 1101.98999,
        "core_momentum": 0.049919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347424
      },
      {
        "date": "2026-05-15",
        "close": 1129.25,
        "direction_boundary": 1165.0,
        "core_momentum": -0.030687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34909
      },
      {
        "date": "2026-05-22",
        "close": 1098.030029,
        "direction_boundary": 1145.300049,
        "core_momentum": -0.041273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341096
      },
      {
        "date": "2026-05-29",
        "close": 1164.640015,
        "direction_boundary": 1180.97998,
        "core_momentum": -0.013836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346751
      },
      {
        "date": "2026-06-05",
        "close": 1106.0,
        "direction_boundary": 1169.540039,
        "core_momentum": -0.054329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333085
      },
      {
        "date": "2026-06-12",
        "close": 1116.439941,
        "direction_boundary": 1104.339966,
        "core_momentum": 0.010957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333226
      },
      {
        "date": "2026-06-19",
        "close": 1145.469971,
        "direction_boundary": 1095.98999,
        "core_momentum": 0.045146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319214
      },
      {
        "date": "2026-06-26",
        "close": 1114.0,
        "direction_boundary": 1169.079956,
        "core_momentum": -0.047114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321095
      },
      {
        "date": "2026-07-03",
        "close": 1159.02002,
        "direction_boundary": 1178.75,
        "core_momentum": -0.016738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324709
      },
      {
        "date": "2026-07-10",
        "close": 1146.079956,
        "direction_boundary": 1259.390015,
        "core_momentum": -0.089972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322248
      },
      {
        "date": "2026-07-17",
        "close": 1090.0,
        "direction_boundary": 1273.599976,
        "core_momentum": -0.144158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317875
      },
      {
        "date": "2026-07-24",
        "close": 1068.0,
        "direction_boundary": 1284.380005,
        "core_momentum": -0.16847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318323
      },
      {
        "date": "2026-07-31",
        "close": 1088.0,
        "direction_boundary": 1230.800049,
        "core_momentum": -0.116022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300179
      },
      {
        "date": "2026-08-07",
        "close": 1180.47998,
        "direction_boundary": 1235.699951,
        "core_momentum": -0.044687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1125.599976,
        "volume": 28
      },
      {
        "date": "2023-08-25",
        "close": 1047.910034,
        "volume": 461
      },
      {
        "date": "2023-09-01",
        "close": 1100.01001,
        "volume": 45
      },
      {
        "date": "2023-09-08",
        "close": 1051.920044,
        "volume": 102
      },
      {
        "date": "2023-09-15",
        "close": 1040.280029,
        "volume": 12
      },
      {
        "date": "2023-09-22",
        "close": 980.0,
        "volume": 22
      },
      {
        "date": "2023-09-29",
        "close": 985.309998,
        "volume": 15
      },
      {
        "date": "2023-10-06",
        "close": 974.400024,
        "volume": 343
      },
      {
        "date": "2023-10-13",
        "close": 941.869995,
        "volume": 350
      },
      {
        "date": "2023-10-20",
        "close": 909.059998,
        "volume": 97
      },
      {
        "date": "2023-10-27",
        "close": 895.320007,
        "volume": 168
      },
      {
        "date": "2023-11-03",
        "close": 963.76001,
        "volume": 218
      },
      {
        "date": "2023-11-10",
        "close": 964.25,
        "volume": 30
      },
      {
        "date": "2023-11-17",
        "close": 1022.0,
        "volume": 34
      },
      {
        "date": "2023-11-24",
        "close": 1079.619995,
        "volume": 167
      },
      {
        "date": "2023-12-01",
        "close": 1150.0,
        "volume": 428
      },
      {
        "date": "2023-12-08",
        "close": 1200.420044,
        "volume": 1394
      },
      {
        "date": "2023-12-15",
        "close": 1302.77002,
        "volume": 184
      },
      {
        "date": "2023-12-22",
        "close": 1268.0,
        "volume": 118
      },
      {
        "date": "2023-12-29",
        "close": 1264.369995,
        "volume": 239
      },
      {
        "date": "2024-01-05",
        "close": 1203.599976,
        "volume": 12
      },
      {
        "date": "2024-01-12",
        "close": 1060.0,
        "volume": 597
      },
      {
        "date": "2024-01-19",
        "close": 1054.5,
        "volume": 738
      },
      {
        "date": "2024-01-26",
        "close": 1004.200012,
        "volume": 704
      },
      {
        "date": "2024-02-02",
        "close": 1035.0,
        "volume": 353
      },
      {
        "date": "2024-02-09",
        "close": 1033.900024,
        "volume": 64
      },
      {
        "date": "2024-02-16",
        "close": 1014.039978,
        "volume": 1
      },
      {
        "date": "2024-02-23",
        "close": 1004.950012,
        "volume": 74
      },
      {
        "date": "2024-03-01",
        "close": 1004.809998,
        "volume": 415
      },
      {
        "date": "2024-03-08",
        "close": 1012.0,
        "volume": 147
      },
      {
        "date": "2024-03-15",
        "close": 914.409973,
        "volume": 669
      },
      {
        "date": "2024-03-22",
        "close": 946.460022,
        "volume": 461
      },
      {
        "date": "2024-03-29",
        "close": 967.25,
        "volume": 204
      },
      {
        "date": "2024-04-05",
        "close": 935.580017,
        "volume": 84
      },
      {
        "date": "2024-04-12",
        "close": 873.0,
        "volume": 520
      },
      {
        "date": "2024-04-19",
        "close": 887.330017,
        "volume": 349
      },
      {
        "date": "2024-04-26",
        "close": 856.0,
        "volume": 620
      },
      {
        "date": "2024-05-03",
        "close": 906.0,
        "volume": 355
      },
      {
        "date": "2024-05-10",
        "close": 923.330017,
        "volume": 2204
      },
      {
        "date": "2024-05-17",
        "close": 939.059998,
        "volume": 84
      },
      {
        "date": "2024-05-24",
        "close": 909.580017,
        "volume": 83
      },
      {
        "date": "2024-05-31",
        "close": 898.869995,
        "volume": 679
      },
      {
        "date": "2024-06-07",
        "close": 992.700012,
        "volume": 2382
      },
      {
        "date": "2024-06-14",
        "close": 982.570007,
        "volume": 113
      },
      {
        "date": "2024-06-21",
        "close": 963.840027,
        "volume": 1295
      },
      {
        "date": "2024-06-28",
        "close": 1012.0,
        "volume": 35
      },
      {
        "date": "2024-07-05",
        "close": 1056.0,
        "volume": 119
      },
      {
        "date": "2024-07-12",
        "close": 991.700012,
        "volume": 55
      },
      {
        "date": "2024-07-19",
        "close": 990.900024,
        "volume": 194
      },
      {
        "date": "2024-07-26",
        "close": 1047.609985,
        "volume": 156
      },
      {
        "date": "2024-08-02",
        "close": 963.830017,
        "volume": 199
      },
      {
        "date": "2024-08-09",
        "close": 931.539978,
        "volume": 262
      },
      {
        "date": "2024-08-16",
        "close": 920.919983,
        "volume": 68
      },
      {
        "date": "2024-08-23",
        "close": 969.0,
        "volume": 87
      },
      {
        "date": "2024-08-30",
        "close": 970.0,
        "volume": 99
      },
      {
        "date": "2024-09-06",
        "close": 882.359985,
        "volume": 315
      },
      {
        "date": "2024-09-13",
        "close": 873.98999,
        "volume": 367
      },
      {
        "date": "2024-09-20",
        "close": 845.880005,
        "volume": 583
      },
      {
        "date": "2024-09-27",
        "close": 850.0,
        "volume": 566
      },
      {
        "date": "2024-10-04",
        "close": 842.960022,
        "volume": 195
      },
      {
        "date": "2024-10-11",
        "close": 846.48999,
        "volume": 9215
      },
      {
        "date": "2024-10-18",
        "close": 879.950012,
        "volume": 2828
      },
      {
        "date": "2024-10-25",
        "close": 884.400024,
        "volume": 13704
      },
      {
        "date": "2024-11-01",
        "close": 905.580017,
        "volume": 13447
      },
      {
        "date": "2024-11-08",
        "close": 874.609985,
        "volume": 612
      },
      {
        "date": "2024-11-15",
        "close": 803.309998,
        "volume": 940
      },
      {
        "date": "2024-11-22",
        "close": 865.5,
        "volume": 506
      },
      {
        "date": "2024-11-29",
        "close": 931.960022,
        "volume": 253
      },
      {
        "date": "2024-12-06",
        "close": 936.799988,
        "volume": 251
      },
      {
        "date": "2024-12-13",
        "close": 1024.140015,
        "volume": 1015
      },
      {
        "date": "2024-12-20",
        "close": 1097.630005,
        "volume": 798
      },
      {
        "date": "2024-12-27",
        "close": 1118.880005,
        "volume": 125
      },
      {
        "date": "2025-01-03",
        "close": 1060.569946,
        "volume": 2197
      },
      {
        "date": "2025-01-10",
        "close": 1047.060059,
        "volume": 264
      },
      {
        "date": "2025-01-17",
        "close": 1033.280029,
        "volume": 252
      },
      {
        "date": "2025-01-24",
        "close": 1044.0,
        "volume": 187
      },
      {
        "date": "2025-01-31",
        "close": 1030.0,
        "volume": 319
      },
      {
        "date": "2025-02-07",
        "close": 1053.72998,
        "volume": 38
      },
      {
        "date": "2025-02-14",
        "close": 1051.790039,
        "volume": 38
      },
      {
        "date": "2025-02-21",
        "close": 1015.409973,
        "volume": 63
      },
      {
        "date": "2025-02-28",
        "close": 1025.300049,
        "volume": 154
      },
      {
        "date": "2025-03-07",
        "close": 885.469971,
        "volume": 198
      },
      {
        "date": "2025-03-14",
        "close": 928.630005,
        "volume": 215
      },
      {
        "date": "2025-03-21",
        "close": 1026.709961,
        "volume": 29
      },
      {
        "date": "2025-03-28",
        "close": 1003.380005,
        "volume": 50
      },
      {
        "date": "2025-04-04",
        "close": 803.900024,
        "volume": 537
      },
      {
        "date": "2025-04-11",
        "close": 922.900024,
        "volume": 940
      },
      {
        "date": "2025-04-18",
        "close": 940.799988,
        "volume": 162
      },
      {
        "date": "2025-04-25",
        "close": 1004.609985,
        "volume": 54
      },
      {
        "date": "2025-05-02",
        "close": 1057.0,
        "volume": 85
      },
      {
        "date": "2025-05-09",
        "close": 1101.98999,
        "volume": 548
      },
      {
        "date": "2025-05-16",
        "close": 1165.0,
        "volume": 1108
      },
      {
        "date": "2025-05-23",
        "close": 1145.300049,
        "volume": 246
      },
      {
        "date": "2025-05-30",
        "close": 1180.97998,
        "volume": 154
      },
      {
        "date": "2025-06-06",
        "close": 1169.540039,
        "volume": 86
      },
      {
        "date": "2025-06-13",
        "close": 1104.339966,
        "volume": 871
      },
      {
        "date": "2025-06-20",
        "close": 1095.98999,
        "volume": 111
      },
      {
        "date": "2025-06-27",
        "close": 1169.079956,
        "volume": 136
      },
      {
        "date": "2025-07-04",
        "close": 1178.75,
        "volume": 95
      },
      {
        "date": "2025-07-11",
        "close": 1259.390015,
        "volume": 210
      },
      {
        "date": "2025-07-18",
        "close": 1273.599976,
        "volume": 86
      },
      {
        "date": "2025-07-25",
        "close": 1284.380005,
        "volume": 28
      },
      {
        "date": "2025-08-01",
        "close": 1230.800049,
        "volume": 419
      },
      {
        "date": "2025-08-08",
        "close": 1235.699951,
        "volume": 188
      },
      {
        "date": "2025-08-15",
        "close": 1263.5,
        "volume": 105
      },
      {
        "date": "2025-08-22",
        "close": 1247.300049,
        "volume": 27
      },
      {
        "date": "2025-08-29",
        "close": 1268.959961,
        "volume": 192
      },
      {
        "date": "2025-09-05",
        "close": 1227.089966,
        "volume": 279
      },
      {
        "date": "2025-09-12",
        "close": 1157.920044,
        "volume": 265
      },
      {
        "date": "2025-09-19",
        "close": 1139.650024,
        "volume": 111
      },
      {
        "date": "2025-09-26",
        "close": 1179.98999,
        "volume": 60
      },
      {
        "date": "2025-10-03",
        "close": 1153.040039,
        "volume": 335
      },
      {
        "date": "2025-10-10",
        "close": 1164.670044,
        "volume": 38
      },
      {
        "date": "2025-10-17",
        "close": 1150.0,
        "volume": 66
      },
      {
        "date": "2025-10-24",
        "close": 1195.73999,
        "volume": 127
      },
      {
        "date": "2025-10-31",
        "close": 1084.319946,
        "volume": 504
      },
      {
        "date": "2025-11-07",
        "close": 1040.0,
        "volume": 208
      },
      {
        "date": "2025-11-14",
        "close": 1028.969971,
        "volume": 130
      },
      {
        "date": "2025-11-21",
        "close": 971.52002,
        "volume": 298
      },
      {
        "date": "2025-11-28",
        "close": 1007.0,
        "volume": 294
      },
      {
        "date": "2025-12-05",
        "close": 1102.0,
        "volume": 438
      },
      {
        "date": "2025-12-12",
        "close": 1109.0,
        "volume": 244
      },
      {
        "date": "2025-12-19",
        "close": 1191.689941,
        "volume": 144
      },
      {
        "date": "2025-12-26",
        "close": 1198.209961,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 1225.0,
        "volume": 183
      },
      {
        "date": "2026-01-09",
        "close": 1257.98999,
        "volume": 125
      },
      {
        "date": "2026-01-16",
        "close": 1326.01001,
        "volume": 64
      },
      {
        "date": "2026-01-23",
        "close": 1320.689941,
        "volume": 340
      },
      {
        "date": "2026-01-30",
        "close": 1213.0,
        "volume": 1289
      },
      {
        "date": "2026-02-06",
        "close": 1274.849976,
        "volume": 899
      },
      {
        "date": "2026-02-13",
        "close": 1268.75,
        "volume": 55
      },
      {
        "date": "2026-02-20",
        "close": 1210.52002,
        "volume": 65
      },
      {
        "date": "2026-02-27",
        "close": 1163.319946,
        "volume": 241
      },
      {
        "date": "2026-03-06",
        "close": 1210.23999,
        "volume": 445
      },
      {
        "date": "2026-03-13",
        "close": 1116.23999,
        "volume": 2080
      },
      {
        "date": "2026-03-20",
        "close": 1044.439941,
        "volume": 661
      },
      {
        "date": "2026-03-27",
        "close": 996.659973,
        "volume": 262
      },
      {
        "date": "2026-04-03",
        "close": 1070.77002,
        "volume": 269
      },
      {
        "date": "2026-04-10",
        "close": 1090.880005,
        "volume": 214
      },
      {
        "date": "2026-04-17",
        "close": 1117.439941,
        "volume": 681
      },
      {
        "date": "2026-04-24",
        "close": 1175.280029,
        "volume": 467
      },
      {
        "date": "2026-05-01",
        "close": 1132.0,
        "volume": 68
      },
      {
        "date": "2026-05-08",
        "close": 1157.0,
        "volume": 90
      },
      {
        "date": "2026-05-15",
        "close": 1129.25,
        "volume": 666
      },
      {
        "date": "2026-05-22",
        "close": 1098.030029,
        "volume": 431
      },
      {
        "date": "2026-05-29",
        "close": 1164.640015,
        "volume": 833
      },
      {
        "date": "2026-06-05",
        "close": 1106.0,
        "volume": 56
      },
      {
        "date": "2026-06-12",
        "close": 1116.439941,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 1145.469971,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1114.0,
        "volume": 3
      },
      {
        "date": "2026-07-03",
        "close": 1159.02002,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 1146.079956,
        "volume": 30
      },
      {
        "date": "2026-07-17",
        "close": 1090.0,
        "volume": 70
      },
      {
        "date": "2026-07-24",
        "close": 1068.0,
        "volume": 345
      },
      {
        "date": "2026-07-31",
        "close": 1088.0,
        "volume": 241
      },
      {
        "date": "2026-08-07",
        "close": 1180.47998,
        "volume": 345
      }
    ],
    "sharemaestro_context": {
      "trend": 1149.783323,
      "fair_value": 1059.578397,
      "market_activity": -11.986,
      "market_dynamics": -0.151356,
      "relative_strength": -1.727138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.01342,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.003343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.124638,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.112299,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.051133,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068244,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.008202,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.02698
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.080495
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.131693
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.080531
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.020589
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.026002
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.059677
      }
    ]
  }
}