{
  "ticker": {
    "uuid": "7a02fe86-a833-4a62-9118-008ddd8405a8",
    "symbol": "422420",
    "name": "Kb Kbstar Secondary Cell Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6265.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6096.532227,
    "boundary_margin": 0.027633,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.539313,
    "volatility_stability": 1.0484,
    "risk_context": 0.1854,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 14.422,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13385.429688,
        "direction_boundary": 9842.991211,
        "core_momentum": 0.359895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32207
      },
      {
        "date": "2023-08-25",
        "close": 13964.151367,
        "direction_boundary": 9738.648438,
        "core_momentum": 0.43389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324937
      },
      {
        "date": "2023-09-01",
        "close": 13475.231445,
        "direction_boundary": 9420.652344,
        "core_momentum": 0.430393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311855
      },
      {
        "date": "2023-09-08",
        "close": 13081.102539,
        "direction_boundary": 9604.494141,
        "core_momentum": 0.361977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313599
      },
      {
        "date": "2023-09-15",
        "close": 12721.895508,
        "direction_boundary": 9659.150391,
        "core_momentum": 0.317082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316969
      },
      {
        "date": "2023-09-22",
        "close": 12327.766602,
        "direction_boundary": 9132.467773,
        "core_momentum": 0.349883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316797
      },
      {
        "date": "2023-09-29",
        "close": 11634.298828,
        "direction_boundary": 8084.072266,
        "core_momentum": 0.439163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306687
      },
      {
        "date": "2023-10-06",
        "close": 11090.5,
        "direction_boundary": 8744.90918,
        "core_momentum": 0.268224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303878
      },
      {
        "date": "2023-10-13",
        "close": 11459.68457,
        "direction_boundary": 8739.94043,
        "core_momentum": 0.311186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308583
      },
      {
        "date": "2023-10-20",
        "close": 10516.767578,
        "direction_boundary": 9157.310547,
        "core_momentum": 0.148456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327377
      },
      {
        "date": "2023-10-27",
        "close": 9778.398438,
        "direction_boundary": 9748.585938,
        "core_momentum": 0.003058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337564
      },
      {
        "date": "2023-11-03",
        "close": 10162.549805,
        "direction_boundary": 9982.115234,
        "core_momentum": 0.018076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34405
      },
      {
        "date": "2023-11-10",
        "close": 10117.649414,
        "direction_boundary": 10354.767578,
        "core_momentum": -0.022899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333898
      },
      {
        "date": "2023-11-17",
        "close": 10466.87793,
        "direction_boundary": 10041.740234,
        "core_momentum": 0.042337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337418
      },
      {
        "date": "2023-11-24",
        "close": 10721.31543,
        "direction_boundary": 10151.050781,
        "core_momentum": 0.056178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337159
      },
      {
        "date": "2023-12-01",
        "close": 10836.061523,
        "direction_boundary": 10066.583008,
        "core_momentum": 0.076439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32572
      },
      {
        "date": "2023-12-08",
        "close": 11120.433594,
        "direction_boundary": 9241.779297,
        "core_momentum": 0.203278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319622
      },
      {
        "date": "2023-12-15",
        "close": 11240.168945,
        "direction_boundary": 9177.185547,
        "core_momentum": 0.224795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320581
      },
      {
        "date": "2023-12-22",
        "close": 11175.3125,
        "direction_boundary": 8764.78418,
        "core_momentum": 0.275024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320075
      },
      {
        "date": "2023-12-29",
        "close": 11429.75,
        "direction_boundary": 8531.254883,
        "core_momentum": 0.33975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31806
      },
      {
        "date": "2024-01-05",
        "close": 11349.926758,
        "direction_boundary": 8585.910156,
        "core_momentum": 0.321925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306976
      },
      {
        "date": "2024-01-12",
        "close": 10856.017578,
        "direction_boundary": 9102.65625,
        "core_momentum": 0.192621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311412
      },
      {
        "date": "2024-01-19",
        "close": 10357.120117,
        "direction_boundary": 8968.5,
        "core_momentum": 0.154833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264916
      },
      {
        "date": "2024-01-26",
        "close": 9888.15625,
        "direction_boundary": 9639.275391,
        "core_momentum": 0.025819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264662
      },
      {
        "date": "2024-02-02",
        "close": 10067.758789,
        "direction_boundary": 9987.083984,
        "core_momentum": 0.008078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268896
      },
      {
        "date": "2024-02-09",
        "close": 10152.572266,
        "direction_boundary": 10434.266602,
        "core_momentum": -0.026997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266276
      },
      {
        "date": "2024-02-16",
        "close": 10706.348633,
        "direction_boundary": 10553.515625,
        "core_momentum": 0.014482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273694
      },
      {
        "date": "2024-02-23",
        "close": 10766.21582,
        "direction_boundary": 10543.578125,
        "core_momentum": 0.021116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264614
      },
      {
        "date": "2024-03-01",
        "close": 10676.415039,
        "direction_boundary": 11497.568359,
        "core_momentum": -0.07142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26202
      },
      {
        "date": "2024-03-08",
        "close": 10611.557617,
        "direction_boundary": 11259.071289,
        "core_momentum": -0.05751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260324
      },
      {
        "date": "2024-03-15",
        "close": 10701.359375,
        "direction_boundary": 11254.101563,
        "core_momentum": -0.049115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259666
      },
      {
        "date": "2024-03-22",
        "close": 11090.5,
        "direction_boundary": 11701.28418,
        "core_momentum": -0.052198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26351
      },
      {
        "date": "2024-03-29",
        "close": 10811.117188,
        "direction_boundary": 12670.180664,
        "core_momentum": -0.146727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253932
      },
      {
        "date": "2024-04-05",
        "close": 10377.076172,
        "direction_boundary": 13276.362305,
        "core_momentum": -0.21838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251657
      },
      {
        "date": "2024-04-12",
        "close": 10042.814453,
        "direction_boundary": 13316.111328,
        "core_momentum": -0.245815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249661
      },
      {
        "date": "2024-04-19",
        "close": 9673.629883,
        "direction_boundary": 13017.989258,
        "core_momentum": -0.256903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22626
      },
      {
        "date": "2024-04-26",
        "close": 9888.15625,
        "direction_boundary": 12567.237305,
        "core_momentum": -0.21318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205146
      },
      {
        "date": "2024-05-03",
        "close": 9972.96875,
        "direction_boundary": 12407.589844,
        "core_momentum": -0.19622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1981
      },
      {
        "date": "2024-05-10",
        "close": 9838.266602,
        "direction_boundary": 11624.320313,
        "core_momentum": -0.153648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19885
      },
      {
        "date": "2024-05-17",
        "close": 9728.508789,
        "direction_boundary": 11778.978516,
        "core_momentum": -0.174079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192713
      },
      {
        "date": "2024-05-24",
        "close": 9289.478516,
        "direction_boundary": 12083.306641,
        "core_momentum": -0.231214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197688
      },
      {
        "date": "2024-05-31",
        "close": 9254.555664,
        "direction_boundary": 12806.708984,
        "core_momentum": -0.277367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196337
      },
      {
        "date": "2024-06-07",
        "close": 10122.637695,
        "direction_boundary": 13440.308594,
        "core_momentum": -0.246845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233491
      },
      {
        "date": "2024-06-14",
        "close": 10142.59375,
        "direction_boundary": 13380.441406,
        "core_momentum": -0.241984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232732
      },
      {
        "date": "2024-06-21",
        "close": 9623.740234,
        "direction_boundary": 13126.00293,
        "core_momentum": -0.266819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242292
      },
      {
        "date": "2024-06-28",
        "close": 9249.566406,
        "direction_boundary": 12582.204102,
        "core_momentum": -0.264869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243126
      },
      {
        "date": "2024-07-05",
        "close": 9593.806641,
        "direction_boundary": 13280.661133,
        "core_momentum": -0.277611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250908
      },
      {
        "date": "2024-07-12",
        "close": 9518.97168,
        "direction_boundary": 13275.672852,
        "core_momentum": -0.282976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244873
      },
      {
        "date": "2024-07-19",
        "close": 9114.864258,
        "direction_boundary": 14827.245117,
        "core_momentum": -0.385262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243666
      },
      {
        "date": "2024-07-26",
        "close": 8401.44043,
        "direction_boundary": 15086.671875,
        "core_momentum": -0.443122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259958
      },
      {
        "date": "2024-08-02",
        "close": 8406.429688,
        "direction_boundary": 14862.167969,
        "core_momentum": -0.434374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25782
      },
      {
        "date": "2024-08-09",
        "close": 7922.498535,
        "direction_boundary": 14158.72168,
        "core_momentum": -0.440451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266704
      },
      {
        "date": "2024-08-16",
        "close": 8176.936035,
        "direction_boundary": 13385.429688,
        "core_momentum": -0.389117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258132
      },
      {
        "date": "2024-08-23",
        "close": 8181.925293,
        "direction_boundary": 13964.151367,
        "core_momentum": -0.414076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25761
      },
      {
        "date": "2024-08-30",
        "close": 8381.484375,
        "direction_boundary": 13475.231445,
        "core_momentum": -0.378008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262058
      },
      {
        "date": "2024-09-06",
        "close": 7997.333008,
        "direction_boundary": 13081.102539,
        "core_momentum": -0.388635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267122
      },
      {
        "date": "2024-09-13",
        "close": 8411.417969,
        "direction_boundary": 12721.895508,
        "core_momentum": -0.338824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27929
      },
      {
        "date": "2024-09-20",
        "close": 8451.330078,
        "direction_boundary": 12327.766602,
        "core_momentum": -0.314448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272534
      },
      {
        "date": "2024-09-27",
        "close": 9369.301758,
        "direction_boundary": 11634.298828,
        "core_momentum": -0.194683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313597
      },
      {
        "date": "2024-10-04",
        "close": 9059.985352,
        "direction_boundary": 11090.5,
        "core_momentum": -0.183086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312087
      },
      {
        "date": "2024-10-11",
        "close": 9084.930664,
        "direction_boundary": 11459.68457,
        "core_momentum": -0.207227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309699
      },
      {
        "date": "2024-10-18",
        "close": 8346.561523,
        "direction_boundary": 10516.767578,
        "core_momentum": -0.206357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326461
      },
      {
        "date": "2024-10-25",
        "close": 8261.749023,
        "direction_boundary": 9778.398438,
        "core_momentum": -0.155102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324059
      },
      {
        "date": "2024-11-01",
        "close": 8481.263672,
        "direction_boundary": 10162.549805,
        "core_momentum": -0.165439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326663
      },
      {
        "date": "2024-11-08",
        "close": 7957.421387,
        "direction_boundary": 10117.649414,
        "core_momentum": -0.213511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336191
      },
      {
        "date": "2024-11-15",
        "close": 6799.978027,
        "direction_boundary": 10466.87793,
        "core_momentum": -0.350334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394694
      },
      {
        "date": "2024-11-22",
        "close": 7378.699707,
        "direction_boundary": 10721.31543,
        "core_momentum": -0.311773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413096
      },
      {
        "date": "2024-11-29",
        "close": 7079.36084,
        "direction_boundary": 10836.061523,
        "core_momentum": -0.346685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415461
      },
      {
        "date": "2024-12-06",
        "close": 6909.73584,
        "direction_boundary": 11120.433594,
        "core_momentum": -0.378645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389888
      },
      {
        "date": "2024-12-13",
        "close": 7039.449219,
        "direction_boundary": 11240.168945,
        "core_momentum": -0.373724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391986
      },
      {
        "date": "2024-12-20",
        "close": 6545.540039,
        "direction_boundary": 11175.3125,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39693
      },
      {
        "date": "2024-12-27",
        "close": 6256.179199,
        "direction_boundary": 11429.75,
        "core_momentum": -0.452641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3977
      },
      {
        "date": "2025-01-03",
        "close": 6525.584473,
        "direction_boundary": 11349.926758,
        "core_momentum": -0.425055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399231
      },
      {
        "date": "2025-01-10",
        "close": 6775.033203,
        "direction_boundary": 10856.017578,
        "core_momentum": -0.375919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405718
      },
      {
        "date": "2025-01-17",
        "close": 6889.779785,
        "direction_boundary": 10357.120117,
        "core_momentum": -0.334778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405311
      },
      {
        "date": "2025-01-24",
        "close": 6780.021973,
        "direction_boundary": 9888.15625,
        "core_momentum": -0.314329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392423
      },
      {
        "date": "2025-01-31",
        "close": 6750.088379,
        "direction_boundary": 10067.758789,
        "core_momentum": -0.329534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392259
      },
      {
        "date": "2025-02-07",
        "close": 6405.848633,
        "direction_boundary": 10152.572266,
        "core_momentum": -0.369042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390572
      },
      {
        "date": "2025-02-14",
        "close": 6600.418945,
        "direction_boundary": 10706.348633,
        "core_momentum": -0.383504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390235
      },
      {
        "date": "2025-02-21",
        "close": 7243.99707,
        "direction_boundary": 10766.21582,
        "core_momentum": -0.327155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41471
      },
      {
        "date": "2025-02-28",
        "close": 6790.0,
        "direction_boundary": 10676.415039,
        "core_momentum": -0.364019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420631
      },
      {
        "date": "2025-03-07",
        "close": 6595.430176,
        "direction_boundary": 10611.557617,
        "core_momentum": -0.378467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418057
      },
      {
        "date": "2025-03-14",
        "close": 6450.749512,
        "direction_boundary": 10701.359375,
        "core_momentum": -0.397203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409998
      },
      {
        "date": "2025-03-21",
        "close": 6460.727539,
        "direction_boundary": 11090.5,
        "core_momentum": -0.417454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409789
      },
      {
        "date": "2025-03-28",
        "close": 6051.631348,
        "direction_boundary": 10811.117188,
        "core_momentum": -0.44024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382193
      },
      {
        "date": "2025-04-04",
        "close": 5632.557129,
        "direction_boundary": 10377.076172,
        "core_momentum": -0.457212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389149
      },
      {
        "date": "2025-04-11",
        "close": 5527.788574,
        "direction_boundary": 10042.814453,
        "core_momentum": -0.449578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387966
      },
      {
        "date": "2025-04-18",
        "close": 5467.920898,
        "direction_boundary": 9673.629883,
        "core_momentum": -0.43476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376312
      },
      {
        "date": "2025-04-25",
        "close": 5672.46875,
        "direction_boundary": 9888.15625,
        "core_momentum": -0.426337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383385
      },
      {
        "date": "2025-05-02",
        "close": 5512.821777,
        "direction_boundary": 9972.96875,
        "core_momentum": -0.447224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379262
      },
      {
        "date": "2025-05-09",
        "close": 5318.251465,
        "direction_boundary": 9838.266602,
        "core_momentum": -0.459432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374269
      },
      {
        "date": "2025-05-16",
        "close": 5033.879395,
        "direction_boundary": 9728.508789,
        "core_momentum": -0.482564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319744
      },
      {
        "date": "2025-05-23",
        "close": 4669.684082,
        "direction_boundary": 9289.478516,
        "core_momentum": -0.497315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301711
      },
      {
        "date": "2025-05-30",
        "close": 5043.857422,
        "direction_boundary": 9254.555664,
        "core_momentum": -0.454987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326714
      },
      {
        "date": "2025-06-06",
        "close": 5208.493652,
        "direction_boundary": 10122.637695,
        "core_momentum": -0.485461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332151
      },
      {
        "date": "2025-06-13",
        "close": 5088.758301,
        "direction_boundary": 10142.59375,
        "core_momentum": -0.498278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329787
      },
      {
        "date": "2025-06-20",
        "close": 5338.20752,
        "direction_boundary": 9623.740234,
        "core_momentum": -0.445308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328113
      },
      {
        "date": "2025-06-27",
        "close": 5238.427734,
        "direction_boundary": 9249.566406,
        "core_momentum": -0.433657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324121
      },
      {
        "date": "2025-07-04",
        "close": 5657.501953,
        "direction_boundary": 9593.806641,
        "core_momentum": -0.410296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337939
      },
      {
        "date": "2025-07-11",
        "close": 5702.402832,
        "direction_boundary": 9518.97168,
        "core_momentum": -0.400943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33286
      },
      {
        "date": "2025-07-18",
        "close": 5837.10498,
        "direction_boundary": 9114.864258,
        "core_momentum": -0.359606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333904
      },
      {
        "date": "2025-07-25",
        "close": 6026.686523,
        "direction_boundary": 8401.44043,
        "core_momentum": -0.28266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337738
      },
      {
        "date": "2025-08-01",
        "close": 5707.391602,
        "direction_boundary": 8406.429688,
        "core_momentum": -0.321068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344754
      },
      {
        "date": "2025-08-08",
        "close": 6096.532227,
        "direction_boundary": 7922.498535,
        "core_momentum": -0.230479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352213
      },
      {
        "date": "2025-08-15",
        "close": 6550.529297,
        "direction_boundary": 8176.936035,
        "core_momentum": -0.198902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36437
      },
      {
        "date": "2025-08-22",
        "close": 6101.520996,
        "direction_boundary": 8181.925293,
        "core_momentum": -0.254268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351105
      },
      {
        "date": "2025-08-29",
        "close": 5767.259277,
        "direction_boundary": 8381.484375,
        "core_momentum": -0.311905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348513
      },
      {
        "date": "2025-09-05",
        "close": 5657.501953,
        "direction_boundary": 7997.333008,
        "core_momentum": -0.292576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34749
      },
      {
        "date": "2025-09-12",
        "close": 5792.20459,
        "direction_boundary": 8411.417969,
        "core_momentum": -0.311388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348986
      },
      {
        "date": "2025-09-19",
        "close": 5867.039063,
        "direction_boundary": 8451.330078,
        "core_momentum": -0.305785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349704
      },
      {
        "date": "2025-09-26",
        "close": 5707.391602,
        "direction_boundary": 9369.301758,
        "core_momentum": -0.390841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340159
      },
      {
        "date": "2025-10-03",
        "close": 5802.182129,
        "direction_boundary": 9059.985352,
        "core_momentum": -0.359582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325802
      },
      {
        "date": "2025-10-10",
        "close": 5712.380859,
        "direction_boundary": 9084.930664,
        "core_momentum": -0.371225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325443
      },
      {
        "date": "2025-10-17",
        "close": 7169.162598,
        "direction_boundary": 8346.561523,
        "core_momentum": -0.141064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4509
      },
      {
        "date": "2025-10-24",
        "close": 8082.145508,
        "direction_boundary": 8261.749023,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474714
      },
      {
        "date": "2025-10-31",
        "close": 7807.751953,
        "direction_boundary": 8481.263672,
        "core_momentum": -0.079412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47585
      },
      {
        "date": "2025-11-07",
        "close": 7468.501465,
        "direction_boundary": 7957.421387,
        "core_momentum": -0.061442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477752
      },
      {
        "date": "2025-11-14",
        "close": 7673.049316,
        "direction_boundary": 6799.978027,
        "core_momentum": 0.128393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467833
      },
      {
        "date": "2025-11-21",
        "close": 6989.559082,
        "direction_boundary": 7378.699707,
        "core_momentum": -0.052738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475554
      },
      {
        "date": "2025-11-28",
        "close": 7214.063477,
        "direction_boundary": 7079.36084,
        "core_momentum": 0.019028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4679
      },
      {
        "date": "2025-12-05",
        "close": 7413.622559,
        "direction_boundary": 6909.73584,
        "core_momentum": 0.072924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467568
      },
      {
        "date": "2025-12-12",
        "close": 7533.35791,
        "direction_boundary": 7039.449219,
        "core_momentum": 0.070163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464542
      },
      {
        "date": "2025-12-19",
        "close": 6804.967285,
        "direction_boundary": 6545.540039,
        "core_momentum": 0.039634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489087
      },
      {
        "date": "2025-12-26",
        "close": 6790.0,
        "direction_boundary": 6256.179199,
        "core_momentum": 0.085327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487708
      },
      {
        "date": "2026-01-02",
        "close": 6590.0,
        "direction_boundary": 6525.584473,
        "core_momentum": 0.009871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48082
      },
      {
        "date": "2026-01-09",
        "close": 6615.0,
        "direction_boundary": 6775.033203,
        "core_momentum": -0.023621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480819
      },
      {
        "date": "2026-01-16",
        "close": 7000.0,
        "direction_boundary": 6889.779785,
        "core_momentum": 0.015998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485441
      },
      {
        "date": "2026-01-23",
        "close": 7860.0,
        "direction_boundary": 6780.021973,
        "core_momentum": 0.159288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507521
      },
      {
        "date": "2026-01-30",
        "close": 8910.0,
        "direction_boundary": 6750.088379,
        "core_momentum": 0.319983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522743
      },
      {
        "date": "2026-02-06",
        "close": 8350.0,
        "direction_boundary": 6405.848633,
        "core_momentum": 0.303496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529752
      },
      {
        "date": "2026-02-13",
        "close": 8445.0,
        "direction_boundary": 6600.418945,
        "core_momentum": 0.279464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522707
      },
      {
        "date": "2026-02-20",
        "close": 8865.0,
        "direction_boundary": 7243.99707,
        "core_momentum": 0.223772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511936
      },
      {
        "date": "2026-02-27",
        "close": 9555.0,
        "direction_boundary": 6790.0,
        "core_momentum": 0.407216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508029
      },
      {
        "date": "2026-03-06",
        "close": 8885.0,
        "direction_boundary": 6595.430176,
        "core_momentum": 0.347145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521402
      },
      {
        "date": "2026-03-13",
        "close": 8240.0,
        "direction_boundary": 6450.749512,
        "core_momentum": 0.277371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536868
      },
      {
        "date": "2026-03-20",
        "close": 8410.0,
        "direction_boundary": 6460.727539,
        "core_momentum": 0.301711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536951
      },
      {
        "date": "2026-03-27",
        "close": 8580.0,
        "direction_boundary": 6051.631348,
        "core_momentum": 0.4178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533652
      },
      {
        "date": "2026-04-03",
        "close": 8505.0,
        "direction_boundary": 5632.557129,
        "core_momentum": 0.509971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534725
      },
      {
        "date": "2026-04-10",
        "close": 9120.0,
        "direction_boundary": 5527.788574,
        "core_momentum": 0.649846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53815
      },
      {
        "date": "2026-04-17",
        "close": 9585.0,
        "direction_boundary": 5467.920898,
        "core_momentum": 0.752951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449114
      },
      {
        "date": "2026-04-24",
        "close": 10780.0,
        "direction_boundary": 5672.46875,
        "core_momentum": 0.900407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447975
      },
      {
        "date": "2026-05-01",
        "close": 10840.0,
        "direction_boundary": 5512.821777,
        "core_momentum": 0.966325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443234
      },
      {
        "date": "2026-05-08",
        "close": 11200.0,
        "direction_boundary": 5318.251465,
        "core_momentum": 1.105955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436229
      },
      {
        "date": "2026-05-15",
        "close": 9740.0,
        "direction_boundary": 5033.879395,
        "core_momentum": 0.934889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485909
      },
      {
        "date": "2026-05-22",
        "close": 10000.0,
        "direction_boundary": 4669.684082,
        "core_momentum": 1.141472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463244
      },
      {
        "date": "2026-05-29",
        "close": 9925.0,
        "direction_boundary": 5043.857422,
        "core_momentum": 0.96774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46341
      },
      {
        "date": "2026-06-05",
        "close": 8645.0,
        "direction_boundary": 5208.493652,
        "core_momentum": 0.659789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507348
      },
      {
        "date": "2026-06-12",
        "close": 8450.0,
        "direction_boundary": 5088.758301,
        "core_momentum": 0.660523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508657
      },
      {
        "date": "2026-06-19",
        "close": 8140.0,
        "direction_boundary": 5338.20752,
        "core_momentum": 0.524856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489275
      },
      {
        "date": "2026-06-26",
        "close": 6670.009766,
        "direction_boundary": 5238.427734,
        "core_momentum": 0.273285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566711
      },
      {
        "date": "2026-07-03",
        "close": 6814.57666,
        "direction_boundary": 5657.501953,
        "core_momentum": 0.20452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56589
      },
      {
        "date": "2026-07-10",
        "close": 6400.816895,
        "direction_boundary": 5702.402832,
        "core_momentum": 0.122477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572759
      },
      {
        "date": "2026-07-17",
        "close": 6091.743164,
        "direction_boundary": 5837.10498,
        "core_momentum": 0.043624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570218
      },
      {
        "date": "2026-07-24",
        "close": 5917.266113,
        "direction_boundary": 6026.686523,
        "core_momentum": -0.018156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543386
      },
      {
        "date": "2026-07-31",
        "close": 5565.0,
        "direction_boundary": 5707.391602,
        "core_momentum": -0.024949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510409
      },
      {
        "date": "2026-08-07",
        "close": 6265.0,
        "direction_boundary": 6096.532227,
        "core_momentum": 0.027633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13385.429688,
        "volume": 1701200
      },
      {
        "date": "2023-08-25",
        "close": 13964.151367,
        "volume": 2504810
      },
      {
        "date": "2023-09-01",
        "close": 13475.231445,
        "volume": 1959335
      },
      {
        "date": "2023-09-08",
        "close": 13081.102539,
        "volume": 1386690
      },
      {
        "date": "2023-09-15",
        "close": 12721.895508,
        "volume": 1150754
      },
      {
        "date": "2023-09-22",
        "close": 12327.766602,
        "volume": 1071255
      },
      {
        "date": "2023-09-29",
        "close": 11634.298828,
        "volume": 687069
      },
      {
        "date": "2023-10-06",
        "close": 11090.5,
        "volume": 572482
      },
      {
        "date": "2023-10-13",
        "close": 11459.68457,
        "volume": 729395
      },
      {
        "date": "2023-10-20",
        "close": 10516.767578,
        "volume": 632136
      },
      {
        "date": "2023-10-27",
        "close": 9778.398438,
        "volume": 787763
      },
      {
        "date": "2023-11-03",
        "close": 10162.549805,
        "volume": 756022
      },
      {
        "date": "2023-11-10",
        "close": 10117.649414,
        "volume": 2454023
      },
      {
        "date": "2023-11-17",
        "close": 10466.87793,
        "volume": 869106
      },
      {
        "date": "2023-11-24",
        "close": 10721.31543,
        "volume": 514840
      },
      {
        "date": "2023-12-01",
        "close": 10836.061523,
        "volume": 846220
      },
      {
        "date": "2023-12-08",
        "close": 11120.433594,
        "volume": 1009190
      },
      {
        "date": "2023-12-15",
        "close": 11240.168945,
        "volume": 2000224
      },
      {
        "date": "2023-12-22",
        "close": 11175.3125,
        "volume": 6013483
      },
      {
        "date": "2023-12-29",
        "close": 11429.75,
        "volume": 1326460
      },
      {
        "date": "2024-01-05",
        "close": 11349.926758,
        "volume": 975882
      },
      {
        "date": "2024-01-12",
        "close": 10856.017578,
        "volume": 888316
      },
      {
        "date": "2024-01-19",
        "close": 10357.120117,
        "volume": 1386050
      },
      {
        "date": "2024-01-26",
        "close": 9888.15625,
        "volume": 4888708
      },
      {
        "date": "2024-02-02",
        "close": 10067.758789,
        "volume": 3869479
      },
      {
        "date": "2024-02-09",
        "close": 10152.572266,
        "volume": 1019344
      },
      {
        "date": "2024-02-16",
        "close": 10706.348633,
        "volume": 575542
      },
      {
        "date": "2024-02-23",
        "close": 10766.21582,
        "volume": 1061114
      },
      {
        "date": "2024-03-01",
        "close": 10676.415039,
        "volume": 613371
      },
      {
        "date": "2024-03-08",
        "close": 10611.557617,
        "volume": 1275771
      },
      {
        "date": "2024-03-15",
        "close": 10701.359375,
        "volume": 1121861
      },
      {
        "date": "2024-03-22",
        "close": 11090.5,
        "volume": 1014886
      },
      {
        "date": "2024-03-29",
        "close": 10811.117188,
        "volume": 836089
      },
      {
        "date": "2024-04-05",
        "close": 10377.076172,
        "volume": 562286
      },
      {
        "date": "2024-04-12",
        "close": 10042.814453,
        "volume": 395649
      },
      {
        "date": "2024-04-19",
        "close": 9673.629883,
        "volume": 350796
      },
      {
        "date": "2024-04-26",
        "close": 9888.15625,
        "volume": 702536
      },
      {
        "date": "2024-05-03",
        "close": 9972.96875,
        "volume": 325397
      },
      {
        "date": "2024-05-10",
        "close": 9838.266602,
        "volume": 244508
      },
      {
        "date": "2024-05-17",
        "close": 9728.508789,
        "volume": 560465
      },
      {
        "date": "2024-05-24",
        "close": 9289.478516,
        "volume": 787559
      },
      {
        "date": "2024-05-31",
        "close": 9254.555664,
        "volume": 1480032
      },
      {
        "date": "2024-06-07",
        "close": 10122.637695,
        "volume": 394896
      },
      {
        "date": "2024-06-14",
        "close": 10142.59375,
        "volume": 469933
      },
      {
        "date": "2024-06-21",
        "close": 9623.740234,
        "volume": 350835
      },
      {
        "date": "2024-06-28",
        "close": 9249.566406,
        "volume": 538928
      },
      {
        "date": "2024-07-05",
        "close": 9593.806641,
        "volume": 587164
      },
      {
        "date": "2024-07-12",
        "close": 9518.97168,
        "volume": 861263
      },
      {
        "date": "2024-07-19",
        "close": 9114.864258,
        "volume": 935563
      },
      {
        "date": "2024-07-26",
        "close": 8401.44043,
        "volume": 693344
      },
      {
        "date": "2024-08-02",
        "close": 8406.429688,
        "volume": 484164
      },
      {
        "date": "2024-08-09",
        "close": 7922.498535,
        "volume": 904302
      },
      {
        "date": "2024-08-16",
        "close": 8176.936035,
        "volume": 345009
      },
      {
        "date": "2024-08-23",
        "close": 8181.925293,
        "volume": 534087
      },
      {
        "date": "2024-08-30",
        "close": 8381.484375,
        "volume": 3249787
      },
      {
        "date": "2024-09-06",
        "close": 7997.333008,
        "volume": 2701302
      },
      {
        "date": "2024-09-13",
        "close": 8411.417969,
        "volume": 673662
      },
      {
        "date": "2024-09-20",
        "close": 8451.330078,
        "volume": 325912
      },
      {
        "date": "2024-09-27",
        "close": 9369.301758,
        "volume": 764484
      },
      {
        "date": "2024-10-04",
        "close": 9059.985352,
        "volume": 357716
      },
      {
        "date": "2024-10-11",
        "close": 9084.930664,
        "volume": 468954
      },
      {
        "date": "2024-10-18",
        "close": 8346.561523,
        "volume": 559976
      },
      {
        "date": "2024-10-25",
        "close": 8261.749023,
        "volume": 2444036
      },
      {
        "date": "2024-11-01",
        "close": 8481.263672,
        "volume": 1325862
      },
      {
        "date": "2024-11-08",
        "close": 7957.421387,
        "volume": 4092370
      },
      {
        "date": "2024-11-15",
        "close": 6799.978027,
        "volume": 1884536
      },
      {
        "date": "2024-11-22",
        "close": 7378.699707,
        "volume": 682104
      },
      {
        "date": "2024-11-29",
        "close": 7079.36084,
        "volume": 583968
      },
      {
        "date": "2024-12-06",
        "close": 6909.73584,
        "volume": 479211
      },
      {
        "date": "2024-12-13",
        "close": 7039.449219,
        "volume": 434229
      },
      {
        "date": "2024-12-20",
        "close": 6545.540039,
        "volume": 1194858
      },
      {
        "date": "2024-12-27",
        "close": 6256.179199,
        "volume": 906154
      },
      {
        "date": "2025-01-03",
        "close": 6525.584473,
        "volume": 322453
      },
      {
        "date": "2025-01-10",
        "close": 6775.033203,
        "volume": 735165
      },
      {
        "date": "2025-01-17",
        "close": 6889.779785,
        "volume": 536901
      },
      {
        "date": "2025-01-24",
        "close": 6780.021973,
        "volume": 1661119
      },
      {
        "date": "2025-01-31",
        "close": 6750.088379,
        "volume": 185271
      },
      {
        "date": "2025-02-07",
        "close": 6405.848633,
        "volume": 650891
      },
      {
        "date": "2025-02-14",
        "close": 6600.418945,
        "volume": 567570
      },
      {
        "date": "2025-02-21",
        "close": 7243.99707,
        "volume": 2579928
      },
      {
        "date": "2025-02-28",
        "close": 6790.0,
        "volume": 1575870
      },
      {
        "date": "2025-03-07",
        "close": 6595.430176,
        "volume": 4099730
      },
      {
        "date": "2025-03-14",
        "close": 6450.749512,
        "volume": 1503265
      },
      {
        "date": "2025-03-21",
        "close": 6460.727539,
        "volume": 777666
      },
      {
        "date": "2025-03-28",
        "close": 6051.631348,
        "volume": 6736569
      },
      {
        "date": "2025-04-04",
        "close": 5632.557129,
        "volume": 1348369
      },
      {
        "date": "2025-04-11",
        "close": 5527.788574,
        "volume": 1029746
      },
      {
        "date": "2025-04-18",
        "close": 5467.920898,
        "volume": 415755
      },
      {
        "date": "2025-04-25",
        "close": 5672.46875,
        "volume": 442634
      },
      {
        "date": "2025-05-02",
        "close": 5512.821777,
        "volume": 502193
      },
      {
        "date": "2025-05-09",
        "close": 5318.251465,
        "volume": 410413
      },
      {
        "date": "2025-05-16",
        "close": 5033.879395,
        "volume": 608079
      },
      {
        "date": "2025-05-23",
        "close": 4669.684082,
        "volume": 944568
      },
      {
        "date": "2025-05-30",
        "close": 5043.857422,
        "volume": 597538
      },
      {
        "date": "2025-06-06",
        "close": 5208.493652,
        "volume": 405601
      },
      {
        "date": "2025-06-13",
        "close": 5088.758301,
        "volume": 681437
      },
      {
        "date": "2025-06-20",
        "close": 5338.20752,
        "volume": 899477
      },
      {
        "date": "2025-06-27",
        "close": 5238.427734,
        "volume": 1203690
      },
      {
        "date": "2025-07-04",
        "close": 5657.501953,
        "volume": 1895509
      },
      {
        "date": "2025-07-11",
        "close": 5702.402832,
        "volume": 857687
      },
      {
        "date": "2025-07-18",
        "close": 5837.10498,
        "volume": 935097
      },
      {
        "date": "2025-07-25",
        "close": 6026.686523,
        "volume": 1328422
      },
      {
        "date": "2025-08-01",
        "close": 5707.391602,
        "volume": 7204303
      },
      {
        "date": "2025-08-08",
        "close": 6096.532227,
        "volume": 1895838
      },
      {
        "date": "2025-08-15",
        "close": 6550.529297,
        "volume": 13000141
      },
      {
        "date": "2025-08-22",
        "close": 6101.520996,
        "volume": 2421434
      },
      {
        "date": "2025-08-29",
        "close": 5767.259277,
        "volume": 1288765
      },
      {
        "date": "2025-09-05",
        "close": 5657.501953,
        "volume": 1431937
      },
      {
        "date": "2025-09-12",
        "close": 5792.20459,
        "volume": 938351
      },
      {
        "date": "2025-09-19",
        "close": 5867.039063,
        "volume": 846685
      },
      {
        "date": "2025-09-26",
        "close": 5707.391602,
        "volume": 801564
      },
      {
        "date": "2025-10-03",
        "close": 5802.182129,
        "volume": 507509
      },
      {
        "date": "2025-10-10",
        "close": 5712.380859,
        "volume": 221809
      },
      {
        "date": "2025-10-17",
        "close": 7169.162598,
        "volume": 6529518
      },
      {
        "date": "2025-10-24",
        "close": 8082.145508,
        "volume": 12228698
      },
      {
        "date": "2025-10-31",
        "close": 7807.751953,
        "volume": 12832745
      },
      {
        "date": "2025-11-07",
        "close": 7468.501465,
        "volume": 5640054
      },
      {
        "date": "2025-11-14",
        "close": 7673.049316,
        "volume": 2804459
      },
      {
        "date": "2025-11-21",
        "close": 6989.559082,
        "volume": 1767862
      },
      {
        "date": "2025-11-28",
        "close": 7214.063477,
        "volume": 1259946
      },
      {
        "date": "2025-12-05",
        "close": 7413.622559,
        "volume": 1031925
      },
      {
        "date": "2025-12-12",
        "close": 7533.35791,
        "volume": 2129362
      },
      {
        "date": "2025-12-19",
        "close": 6804.967285,
        "volume": 1459858
      },
      {
        "date": "2025-12-26",
        "close": 6790.0,
        "volume": 738243
      },
      {
        "date": "2026-01-02",
        "close": 6590.0,
        "volume": 826257
      },
      {
        "date": "2026-01-09",
        "close": 6615.0,
        "volume": 1297041
      },
      {
        "date": "2026-01-16",
        "close": 7000.0,
        "volume": 2192631
      },
      {
        "date": "2026-01-23",
        "close": 7860.0,
        "volume": 4913788
      },
      {
        "date": "2026-01-30",
        "close": 8910.0,
        "volume": 14988501
      },
      {
        "date": "2026-02-06",
        "close": 8350.0,
        "volume": 6518426
      },
      {
        "date": "2026-02-13",
        "close": 8445.0,
        "volume": 2278831
      },
      {
        "date": "2026-02-20",
        "close": 8865.0,
        "volume": 1526180
      },
      {
        "date": "2026-02-27",
        "close": 9555.0,
        "volume": 6251969
      },
      {
        "date": "2026-03-06",
        "close": 8885.0,
        "volume": 5507948
      },
      {
        "date": "2026-03-13",
        "close": 8240.0,
        "volume": 2850680
      },
      {
        "date": "2026-03-20",
        "close": 8410.0,
        "volume": 1388265
      },
      {
        "date": "2026-03-27",
        "close": 8580.0,
        "volume": 1913271
      },
      {
        "date": "2026-04-03",
        "close": 8505.0,
        "volume": 2731465
      },
      {
        "date": "2026-04-10",
        "close": 9120.0,
        "volume": 2939204
      },
      {
        "date": "2026-04-17",
        "close": 9585.0,
        "volume": 3875771
      },
      {
        "date": "2026-04-24",
        "close": 10780.0,
        "volume": 11378457
      },
      {
        "date": "2026-05-01",
        "close": 10840.0,
        "volume": 8133326
      },
      {
        "date": "2026-05-08",
        "close": 11200.0,
        "volume": 7430668
      },
      {
        "date": "2026-05-15",
        "close": 9740.0,
        "volume": 6053110
      },
      {
        "date": "2026-05-22",
        "close": 10000.0,
        "volume": 3245473
      },
      {
        "date": "2026-05-29",
        "close": 9925.0,
        "volume": 2962722
      },
      {
        "date": "2026-06-05",
        "close": 8645.0,
        "volume": 467755
      },
      {
        "date": "2026-06-12",
        "close": 8450.0,
        "volume": 262359
      },
      {
        "date": "2026-06-19",
        "close": 8140.0,
        "volume": 326153
      },
      {
        "date": "2026-06-26",
        "close": 6670.009766,
        "volume": 427921
      },
      {
        "date": "2026-07-03",
        "close": 6814.57666,
        "volume": 272474
      },
      {
        "date": "2026-07-10",
        "close": 6400.816895,
        "volume": 984470
      },
      {
        "date": "2026-07-17",
        "close": 6091.743164,
        "volume": 876462
      },
      {
        "date": "2026-07-24",
        "close": 5917.266113,
        "volume": 697396
      },
      {
        "date": "2026-07-31",
        "close": 5565.0,
        "volume": 837688
      },
      {
        "date": "2026-08-07",
        "close": 6265.0,
        "volume": 890369
      }
    ],
    "sharemaestro_context": {
      "trend": 8391.813753,
      "fair_value": 8307.927243,
      "market_activity": -34.596046,
      "market_dynamics": -1.379719,
      "relative_strength": -33.701237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.034177,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012919,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.022879,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.055279,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.070543,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.071665,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.350334,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.096065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.038132
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.005592
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.300467
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.086507
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.129751
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.059532
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}