{
  "ticker": {
    "uuid": "7a08239b-f136-43f4-966a-38a499d46a06",
    "symbol": "1376",
    "name": "Kaneko Seeds Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1546.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1361.164551,
    "boundary_margin": 0.135792,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155392,
    "volatility_stability": 0.3596,
    "risk_context": 0.6435,
    "current_regime": {
      "move": 0.159695,
      "interruption": -0.20665,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.216,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1262.625122,
        "direction_boundary": 1465.100098,
        "core_momentum": -0.138199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154137
      },
      {
        "date": "2023-08-25",
        "close": 1280.097534,
        "direction_boundary": 1463.299194,
        "core_momentum": -0.125198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154399
      },
      {
        "date": "2023-09-01",
        "close": 1313.203491,
        "direction_boundary": 1432.682373,
        "core_momentum": -0.083395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160604
      },
      {
        "date": "2023-09-08",
        "close": 1295.730957,
        "direction_boundary": 1432.682373,
        "core_momentum": -0.095591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15889
      },
      {
        "date": "2023-09-15",
        "close": 1314.123047,
        "direction_boundary": 1363.344482,
        "core_momentum": -0.036103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151842
      },
      {
        "date": "2023-09-22",
        "close": 1382.174438,
        "direction_boundary": 1381.354248,
        "core_momentum": 0.000594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164151
      },
      {
        "date": "2023-09-29",
        "close": 1341.711426,
        "direction_boundary": 1318.320068,
        "core_momentum": 0.017743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167555
      },
      {
        "date": "2023-10-06",
        "close": 1349.987915,
        "direction_boundary": 1351.638184,
        "core_momentum": -0.001221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158543
      },
      {
        "date": "2023-10-13",
        "close": 1286.53479,
        "direction_boundary": 1309.315063,
        "core_momentum": -0.017399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167796
      },
      {
        "date": "2023-10-20",
        "close": 1281.936768,
        "direction_boundary": 1260.688354,
        "core_momentum": 0.016855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167576
      },
      {
        "date": "2023-10-27",
        "close": 1303.087769,
        "direction_boundary": 1305.713135,
        "core_momentum": -0.002011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170119
      },
      {
        "date": "2023-11-03",
        "close": 1292.05249,
        "direction_boundary": 1279.598877,
        "core_momentum": 0.009732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169388
      },
      {
        "date": "2023-11-10",
        "close": 1292.05249,
        "direction_boundary": 1290.404663,
        "core_momentum": 0.001277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168542
      },
      {
        "date": "2023-11-17",
        "close": 1300.328979,
        "direction_boundary": 1266.991821,
        "core_momentum": 0.026312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166713
      },
      {
        "date": "2023-11-24",
        "close": 1318.721191,
        "direction_boundary": 1312.016479,
        "core_momentum": 0.00511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150904
      },
      {
        "date": "2023-12-01",
        "close": 1325.208374,
        "direction_boundary": 1272.0802,
        "core_momentum": 0.041765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149895
      },
      {
        "date": "2023-12-08",
        "close": 1298.333496,
        "direction_boundary": 1280.246216,
        "core_momentum": 0.014128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152363
      },
      {
        "date": "2023-12-15",
        "close": 1297.406616,
        "direction_boundary": 1300.20752,
        "core_momentum": -0.002154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152339
      },
      {
        "date": "2023-12-22",
        "close": 1303.893677,
        "direction_boundary": 1299.300049,
        "core_momentum": 0.003535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152587
      },
      {
        "date": "2023-12-29",
        "close": 1297.406616,
        "direction_boundary": 1299.300049,
        "core_momentum": -0.001457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152681
      },
      {
        "date": "2024-01-05",
        "close": 1307.600586,
        "direction_boundary": 1304.744019,
        "core_momentum": 0.002189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144068
      },
      {
        "date": "2024-01-12",
        "close": 1271.458618,
        "direction_boundary": 1305.651367,
        "core_momentum": -0.026188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146303
      },
      {
        "date": "2024-01-19",
        "close": 1281.652466,
        "direction_boundary": 1336.500732,
        "core_momentum": -0.041039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146427
      },
      {
        "date": "2024-01-26",
        "close": 1328.915161,
        "direction_boundary": 1420.882813,
        "core_momentum": -0.064726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155412
      },
      {
        "date": "2024-02-02",
        "close": 1348.376221,
        "direction_boundary": 1459.897949,
        "core_momentum": -0.07639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151998
      },
      {
        "date": "2024-02-09",
        "close": 1317.794556,
        "direction_boundary": 1458.083252,
        "core_momentum": -0.096214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155479
      },
      {
        "date": "2024-02-16",
        "close": 1302.040283,
        "direction_boundary": 1489.839966,
        "core_momentum": -0.126054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149395
      },
      {
        "date": "2024-02-23",
        "close": 1336.328857,
        "direction_boundary": 1508.893921,
        "core_momentum": -0.114365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152391
      },
      {
        "date": "2024-03-01",
        "close": 1310.380737,
        "direction_boundary": 1501.635254,
        "core_momentum": -0.127364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151096
      },
      {
        "date": "2024-03-08",
        "close": 1321.501465,
        "direction_boundary": 1520.689087,
        "core_momentum": -0.130985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150281
      },
      {
        "date": "2024-03-15",
        "close": 1327.061768,
        "direction_boundary": 1456.268677,
        "core_momentum": -0.088725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149147
      },
      {
        "date": "2024-03-22",
        "close": 1345.596191,
        "direction_boundary": 1497.098511,
        "core_momentum": -0.101197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132225
      },
      {
        "date": "2024-03-29",
        "close": 1328.915161,
        "direction_boundary": 1507.079102,
        "core_momentum": -0.118218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126797
      },
      {
        "date": "2024-04-05",
        "close": 1298.333496,
        "direction_boundary": 1443.565918,
        "core_momentum": -0.100607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130291
      },
      {
        "date": "2024-04-12",
        "close": 1342.815796,
        "direction_boundary": 1468.971313,
        "core_momentum": -0.08588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120772
      },
      {
        "date": "2024-04-19",
        "close": 1297.406616,
        "direction_boundary": 1452.639282,
        "core_momentum": -0.106863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130603
      },
      {
        "date": "2024-04-26",
        "close": 1319.647949,
        "direction_boundary": 1449.01001,
        "core_momentum": -0.089276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13076
      },
      {
        "date": "2024-05-03",
        "close": 1317.794556,
        "direction_boundary": 1459.897949,
        "core_momentum": -0.097338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130153
      },
      {
        "date": "2024-05-10",
        "close": 1334.475464,
        "direction_boundary": 1471.693237,
        "core_momentum": -0.093238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131171
      },
      {
        "date": "2024-05-17",
        "close": 1325.208374,
        "direction_boundary": 1435.399902,
        "core_momentum": -0.076767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131431
      },
      {
        "date": "2024-05-24",
        "close": 1330.768433,
        "direction_boundary": 1358.276611,
        "core_momentum": -0.020252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130138
      },
      {
        "date": "2024-05-31",
        "close": 1330.090088,
        "direction_boundary": 1338.952637,
        "core_momentum": -0.006619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129975
      },
      {
        "date": "2024-06-07",
        "close": 1315.970337,
        "direction_boundary": 1342.630981,
        "core_momentum": -0.019857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12755
      },
      {
        "date": "2024-06-14",
        "close": 1332.914063,
        "direction_boundary": 1343.550781,
        "core_momentum": -0.007917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128659
      },
      {
        "date": "2024-06-21",
        "close": 1321.618164,
        "direction_boundary": 1340.791992,
        "core_momentum": -0.0143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129191
      },
      {
        "date": "2024-06-28",
        "close": 1350.799316,
        "direction_boundary": 1339.872192,
        "core_momentum": 0.008155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132225
      },
      {
        "date": "2024-07-05",
        "close": 1346.092773,
        "direction_boundary": 1291.132813,
        "core_momentum": 0.042567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132082
      },
      {
        "date": "2024-07-12",
        "close": 1338.562134,
        "direction_boundary": 1317.801514,
        "core_momentum": 0.015754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125693
      },
      {
        "date": "2024-07-19",
        "close": 1332.914063,
        "direction_boundary": 1326.997681,
        "core_momentum": 0.004458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125666
      },
      {
        "date": "2024-07-26",
        "close": 1315.970337,
        "direction_boundary": 1328.837036,
        "core_momentum": -0.009683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116651
      },
      {
        "date": "2024-08-02",
        "close": 1306.557007,
        "direction_boundary": 1294.811401,
        "core_momentum": 0.009071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114974
      },
      {
        "date": "2024-08-09",
        "close": 1275.493286,
        "direction_boundary": 1304.007446,
        "core_momentum": -0.021867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115407
      },
      {
        "date": "2024-08-16",
        "close": 1299.967773,
        "direction_boundary": 1262.625122,
        "core_momentum": 0.029575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117617
      },
      {
        "date": "2024-08-23",
        "close": 1295.260986,
        "direction_boundary": 1280.097534,
        "core_momentum": 0.011846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111507
      },
      {
        "date": "2024-08-30",
        "close": 1291.49585,
        "direction_boundary": 1313.203491,
        "core_momentum": -0.01653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108354
      },
      {
        "date": "2024-09-06",
        "close": 1288.671875,
        "direction_boundary": 1295.730957,
        "core_momentum": -0.005448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107587
      },
      {
        "date": "2024-09-13",
        "close": 1279.258667,
        "direction_boundary": 1314.123047,
        "core_momentum": -0.026531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107667
      },
      {
        "date": "2024-09-20",
        "close": 1302.791748,
        "direction_boundary": 1382.174438,
        "core_momentum": -0.057433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109065
      },
      {
        "date": "2024-09-27",
        "close": 1343.268677,
        "direction_boundary": 1341.711426,
        "core_momentum": 0.001161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116309
      },
      {
        "date": "2024-10-04",
        "close": 1332.914063,
        "direction_boundary": 1349.987915,
        "core_momentum": -0.012647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111889
      },
      {
        "date": "2024-10-11",
        "close": 1306.557007,
        "direction_boundary": 1286.53479,
        "core_momentum": 0.015563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105085
      },
      {
        "date": "2024-10-18",
        "close": 1299.026489,
        "direction_boundary": 1281.936768,
        "core_momentum": 0.013331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09381
      },
      {
        "date": "2024-10-25",
        "close": 1294.319824,
        "direction_boundary": 1303.087769,
        "core_momentum": -0.006729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090664
      },
      {
        "date": "2024-11-01",
        "close": 1289.613281,
        "direction_boundary": 1292.05249,
        "core_momentum": -0.001888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09075
      },
      {
        "date": "2024-11-08",
        "close": 1308.439697,
        "direction_boundary": 1292.05249,
        "core_momentum": 0.012683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091353
      },
      {
        "date": "2024-11-15",
        "close": 1299.026489,
        "direction_boundary": 1300.328979,
        "core_momentum": -0.001002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091388
      },
      {
        "date": "2024-11-22",
        "close": 1315.970337,
        "direction_boundary": 1318.721191,
        "core_momentum": -0.002086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093132
      },
      {
        "date": "2024-11-29",
        "close": 1296.194946,
        "direction_boundary": 1325.208374,
        "core_momentum": -0.021893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095341
      },
      {
        "date": "2024-12-06",
        "close": 1318.968506,
        "direction_boundary": 1298.333496,
        "core_momentum": 0.015893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097569
      },
      {
        "date": "2024-12-13",
        "close": 1330.355225,
        "direction_boundary": 1297.406616,
        "core_momentum": 0.025396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096645
      },
      {
        "date": "2024-12-20",
        "close": 1350.281982,
        "direction_boundary": 1303.893677,
        "core_momentum": 0.035577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097991
      },
      {
        "date": "2024-12-27",
        "close": 1366.41333,
        "direction_boundary": 1297.406616,
        "core_momentum": 0.053188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094634
      },
      {
        "date": "2025-01-03",
        "close": 1334.151001,
        "direction_boundary": 1307.600586,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100385
      },
      {
        "date": "2025-01-10",
        "close": 1304.734985,
        "direction_boundary": 1271.458618,
        "core_momentum": 0.026172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10471
      },
      {
        "date": "2025-01-17",
        "close": 1288.60376,
        "direction_boundary": 1281.652466,
        "core_momentum": 0.005424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105832
      },
      {
        "date": "2025-01-24",
        "close": 1336.997559,
        "direction_boundary": 1328.915161,
        "core_momentum": 0.006082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116876
      },
      {
        "date": "2025-01-31",
        "close": 1351.231079,
        "direction_boundary": 1348.376221,
        "core_momentum": 0.002117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117105
      },
      {
        "date": "2025-02-07",
        "close": 1348.384277,
        "direction_boundary": 1317.794556,
        "core_momentum": 0.023213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111418
      },
      {
        "date": "2025-02-14",
        "close": 1350.281982,
        "direction_boundary": 1302.040283,
        "core_momentum": 0.037051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108729
      },
      {
        "date": "2025-02-21",
        "close": 1342.690918,
        "direction_boundary": 1336.328857,
        "core_momentum": 0.004761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108953
      },
      {
        "date": "2025-02-28",
        "close": 1324.661987,
        "direction_boundary": 1310.380737,
        "core_momentum": 0.010899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110767
      },
      {
        "date": "2025-03-07",
        "close": 1331.304199,
        "direction_boundary": 1321.501465,
        "core_momentum": 0.007418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110805
      },
      {
        "date": "2025-03-14",
        "close": 1347.435425,
        "direction_boundary": 1327.061768,
        "core_momentum": 0.015352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11106
      },
      {
        "date": "2025-03-21",
        "close": 1345.53772,
        "direction_boundary": 1345.596191,
        "core_momentum": -4.3e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108632
      },
      {
        "date": "2025-03-28",
        "close": 1361.668945,
        "direction_boundary": 1328.915161,
        "core_momentum": 0.024647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101384
      },
      {
        "date": "2025-04-04",
        "close": 1281.012573,
        "direction_boundary": 1298.333496,
        "core_momentum": -0.013341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13232
      },
      {
        "date": "2025-04-11",
        "close": 1325.610718,
        "direction_boundary": 1342.815796,
        "core_momentum": -0.012813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138414
      },
      {
        "date": "2025-04-18",
        "close": 1341.742065,
        "direction_boundary": 1297.406616,
        "core_momentum": 0.034172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138995
      },
      {
        "date": "2025-04-25",
        "close": 1329.406494,
        "direction_boundary": 1319.647949,
        "core_momentum": 0.007395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139605
      },
      {
        "date": "2025-05-02",
        "close": 1352.179932,
        "direction_boundary": 1317.794556,
        "core_momentum": 0.026093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141147
      },
      {
        "date": "2025-05-09",
        "close": 1342.690918,
        "direction_boundary": 1334.475464,
        "core_momentum": 0.006156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140438
      },
      {
        "date": "2025-05-16",
        "close": 1314.223999,
        "direction_boundary": 1325.208374,
        "core_momentum": -0.008289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14345
      },
      {
        "date": "2025-05-23",
        "close": 1346.486572,
        "direction_boundary": 1330.768433,
        "core_momentum": 0.011811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146247
      },
      {
        "date": "2025-05-30",
        "close": 1339.881348,
        "direction_boundary": 1330.090088,
        "core_momentum": 0.007361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144686
      },
      {
        "date": "2025-06-06",
        "close": 1331.174438,
        "direction_boundary": 1315.970337,
        "core_momentum": 0.011554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143145
      },
      {
        "date": "2025-06-13",
        "close": 1326.337402,
        "direction_boundary": 1332.914063,
        "core_momentum": -0.004934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142741
      },
      {
        "date": "2025-06-20",
        "close": 1320.532837,
        "direction_boundary": 1321.618164,
        "core_momentum": -0.000821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141187
      },
      {
        "date": "2025-06-27",
        "close": 1320.532837,
        "direction_boundary": 1350.799316,
        "core_momentum": -0.022406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140001
      },
      {
        "date": "2025-07-04",
        "close": 1320.532837,
        "direction_boundary": 1346.092773,
        "core_momentum": -0.018988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136162
      },
      {
        "date": "2025-07-11",
        "close": 1340.848633,
        "direction_boundary": 1338.562134,
        "core_momentum": 0.001708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134025
      },
      {
        "date": "2025-07-18",
        "close": 1328.272217,
        "direction_boundary": 1332.914063,
        "core_momentum": -0.003482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133482
      },
      {
        "date": "2025-07-25",
        "close": 1333.109253,
        "direction_boundary": 1315.970337,
        "core_momentum": 0.013024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12327
      },
      {
        "date": "2025-08-01",
        "close": 1341.816162,
        "direction_boundary": 1306.557007,
        "core_momentum": 0.026986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12269
      },
      {
        "date": "2025-08-08",
        "close": 1361.164551,
        "direction_boundary": 1275.493286,
        "core_momentum": 0.067167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124302
      },
      {
        "date": "2025-08-15",
        "close": 1376.643311,
        "direction_boundary": 1299.967773,
        "core_momentum": 0.058983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125223
      },
      {
        "date": "2025-08-22",
        "close": 1374.708496,
        "direction_boundary": 1295.260986,
        "core_momentum": 0.061337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124929
      },
      {
        "date": "2025-08-29",
        "close": 1365.034302,
        "direction_boundary": 1291.49585,
        "core_momentum": 0.056941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123753
      },
      {
        "date": "2025-09-05",
        "close": 1376.643311,
        "direction_boundary": 1288.671875,
        "core_momentum": 0.068265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124062
      },
      {
        "date": "2025-09-12",
        "close": 1396.959229,
        "direction_boundary": 1279.258667,
        "core_momentum": 0.092007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124565
      },
      {
        "date": "2025-09-19",
        "close": 1404.698608,
        "direction_boundary": 1302.791748,
        "core_momentum": 0.078222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124625
      },
      {
        "date": "2025-09-26",
        "close": 1456.939453,
        "direction_boundary": 1343.268677,
        "core_momentum": 0.084623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133059
      },
      {
        "date": "2025-10-03",
        "close": 1494.669067,
        "direction_boundary": 1332.914063,
        "core_momentum": 0.121354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100383
      },
      {
        "date": "2025-10-10",
        "close": 1631.075806,
        "direction_boundary": 1306.557007,
        "core_momentum": 0.248377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146669
      },
      {
        "date": "2025-10-17",
        "close": 1721.046143,
        "direction_boundary": 1299.026489,
        "core_momentum": 0.324874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159765
      },
      {
        "date": "2025-10-24",
        "close": 1682.349121,
        "direction_boundary": 1294.319824,
        "core_momentum": 0.299794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163987
      },
      {
        "date": "2025-10-31",
        "close": 1602.052979,
        "direction_boundary": 1289.613281,
        "core_momentum": 0.242274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182074
      },
      {
        "date": "2025-11-07",
        "close": 1616.564331,
        "direction_boundary": 1308.439697,
        "core_momentum": 0.23549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18104
      },
      {
        "date": "2025-11-14",
        "close": 1634.945435,
        "direction_boundary": 1299.026489,
        "core_momentum": 0.258593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176339
      },
      {
        "date": "2025-11-21",
        "close": 1561.421265,
        "direction_boundary": 1315.970337,
        "core_momentum": 0.186517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19009
      },
      {
        "date": "2025-11-28",
        "close": 1574.77771,
        "direction_boundary": 1296.194946,
        "core_momentum": 0.214924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189502
      },
      {
        "date": "2025-12-05",
        "close": 1517.318359,
        "direction_boundary": 1318.968506,
        "core_momentum": 0.150383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198188
      },
      {
        "date": "2025-12-12",
        "close": 1522.187744,
        "direction_boundary": 1330.355225,
        "core_momentum": 0.144196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197816
      },
      {
        "date": "2025-12-19",
        "close": 1522.187744,
        "direction_boundary": 1350.281982,
        "core_momentum": 0.127311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19748
      },
      {
        "date": "2025-12-26",
        "close": 1585.490479,
        "direction_boundary": 1366.41333,
        "core_momentum": 0.16033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203224
      },
      {
        "date": "2026-01-02",
        "close": 1582.568848,
        "direction_boundary": 1334.151001,
        "core_momentum": 0.186199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203368
      },
      {
        "date": "2026-01-09",
        "close": 1491.023315,
        "direction_boundary": 1304.734985,
        "core_momentum": 0.142779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222816
      },
      {
        "date": "2026-01-16",
        "close": 1515.370483,
        "direction_boundary": 1288.60376,
        "core_momentum": 0.175979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222543
      },
      {
        "date": "2026-01-23",
        "close": 1467.650024,
        "direction_boundary": 1336.997559,
        "core_momentum": 0.097721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22841
      },
      {
        "date": "2026-01-30",
        "close": 1447.198364,
        "direction_boundary": 1351.231079,
        "core_momentum": 0.071022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229677
      },
      {
        "date": "2026-02-06",
        "close": 1463.754395,
        "direction_boundary": 1348.384277,
        "core_momentum": 0.085562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229421
      },
      {
        "date": "2026-02-13",
        "close": 1507.579468,
        "direction_boundary": 1350.281982,
        "core_momentum": 0.116492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232143
      },
      {
        "date": "2026-02-20",
        "close": 1472.519409,
        "direction_boundary": 1342.690918,
        "core_momentum": 0.096693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235085
      },
      {
        "date": "2026-02-27",
        "close": 1491.023315,
        "direction_boundary": 1324.661987,
        "core_momentum": 0.125588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235034
      },
      {
        "date": "2026-03-06",
        "close": 1425.772827,
        "direction_boundary": 1331.304199,
        "core_momentum": 0.070959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244147
      },
      {
        "date": "2026-03-13",
        "close": 1392.660522,
        "direction_boundary": 1347.435425,
        "core_momentum": 0.033564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245716
      },
      {
        "date": "2026-03-20",
        "close": 1410.190552,
        "direction_boundary": 1345.53772,
        "core_momentum": 0.04805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246227
      },
      {
        "date": "2026-03-27",
        "close": 1468.623901,
        "direction_boundary": 1361.668945,
        "core_momentum": 0.078547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247496
      },
      {
        "date": "2026-04-03",
        "close": 1432.589966,
        "direction_boundary": 1281.012573,
        "core_momentum": 0.118326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247079
      },
      {
        "date": "2026-04-10",
        "close": 1399.477783,
        "direction_boundary": 1325.610718,
        "core_momentum": 0.055723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212653
      },
      {
        "date": "2026-04-17",
        "close": 1430.642212,
        "direction_boundary": 1341.742065,
        "core_momentum": 0.066257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199003
      },
      {
        "date": "2026-04-24",
        "close": 1365.391724,
        "direction_boundary": 1329.406494,
        "core_momentum": 0.027069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20543
      },
      {
        "date": "2026-05-01",
        "close": 1372.208862,
        "direction_boundary": 1352.179932,
        "core_momentum": 0.014812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197421
      },
      {
        "date": "2026-05-08",
        "close": 1368.313354,
        "direction_boundary": 1342.690918,
        "core_momentum": 0.019083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196304
      },
      {
        "date": "2026-05-15",
        "close": 1375.130615,
        "direction_boundary": 1314.223999,
        "core_momentum": 0.046344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195354
      },
      {
        "date": "2026-05-22",
        "close": 1396.556152,
        "direction_boundary": 1346.486572,
        "core_momentum": 0.037185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189084
      },
      {
        "date": "2026-05-29",
        "close": 1395.0,
        "direction_boundary": 1339.881348,
        "core_momentum": 0.041137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188249
      },
      {
        "date": "2026-06-05",
        "close": 1417.0,
        "direction_boundary": 1331.174438,
        "core_momentum": 0.064474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184214
      },
      {
        "date": "2026-06-12",
        "close": 1419.0,
        "direction_boundary": 1326.337402,
        "core_momentum": 0.069864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184117
      },
      {
        "date": "2026-06-19",
        "close": 1455.0,
        "direction_boundary": 1320.532837,
        "core_momentum": 0.101828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188087
      },
      {
        "date": "2026-06-26",
        "close": 1453.0,
        "direction_boundary": 1320.532837,
        "core_momentum": 0.100313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177851
      },
      {
        "date": "2026-07-03",
        "close": 1459.0,
        "direction_boundary": 1320.532837,
        "core_momentum": 0.104857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178145
      },
      {
        "date": "2026-07-10",
        "close": 1498.0,
        "direction_boundary": 1340.848633,
        "core_momentum": 0.117203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162889
      },
      {
        "date": "2026-07-17",
        "close": 1519.0,
        "direction_boundary": 1328.272217,
        "core_momentum": 0.143591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162472
      },
      {
        "date": "2026-07-24",
        "close": 1516.0,
        "direction_boundary": 1333.109253,
        "core_momentum": 0.137191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15581
      },
      {
        "date": "2026-07-31",
        "close": 1518.0,
        "direction_boundary": 1341.816162,
        "core_momentum": 0.131303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154246
      },
      {
        "date": "2026-08-07",
        "close": 1546.0,
        "direction_boundary": 1361.164551,
        "core_momentum": 0.135792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155392
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1262.625122,
        "volume": 85100
      },
      {
        "date": "2023-08-25",
        "close": 1280.097534,
        "volume": 51900
      },
      {
        "date": "2023-09-01",
        "close": 1313.203491,
        "volume": 57200
      },
      {
        "date": "2023-09-08",
        "close": 1295.730957,
        "volume": 70400
      },
      {
        "date": "2023-09-15",
        "close": 1314.123047,
        "volume": 75400
      },
      {
        "date": "2023-09-22",
        "close": 1382.174438,
        "volume": 174400
      },
      {
        "date": "2023-09-29",
        "close": 1341.711426,
        "volume": 120100
      },
      {
        "date": "2023-10-06",
        "close": 1349.987915,
        "volume": 109400
      },
      {
        "date": "2023-10-13",
        "close": 1286.53479,
        "volume": 125300
      },
      {
        "date": "2023-10-20",
        "close": 1281.936768,
        "volume": 74000
      },
      {
        "date": "2023-10-27",
        "close": 1303.087769,
        "volume": 82100
      },
      {
        "date": "2023-11-03",
        "close": 1292.05249,
        "volume": 57800
      },
      {
        "date": "2023-11-10",
        "close": 1292.05249,
        "volume": 58300
      },
      {
        "date": "2023-11-17",
        "close": 1300.328979,
        "volume": 61700
      },
      {
        "date": "2023-11-24",
        "close": 1318.721191,
        "volume": 66300
      },
      {
        "date": "2023-12-01",
        "close": 1325.208374,
        "volume": 57100
      },
      {
        "date": "2023-12-08",
        "close": 1298.333496,
        "volume": 95100
      },
      {
        "date": "2023-12-15",
        "close": 1297.406616,
        "volume": 48100
      },
      {
        "date": "2023-12-22",
        "close": 1303.893677,
        "volume": 51500
      },
      {
        "date": "2023-12-29",
        "close": 1297.406616,
        "volume": 59600
      },
      {
        "date": "2024-01-05",
        "close": 1307.600586,
        "volume": 22700
      },
      {
        "date": "2024-01-12",
        "close": 1271.458618,
        "volume": 113000
      },
      {
        "date": "2024-01-19",
        "close": 1281.652466,
        "volume": 65600
      },
      {
        "date": "2024-01-26",
        "close": 1328.915161,
        "volume": 309500
      },
      {
        "date": "2024-02-02",
        "close": 1348.376221,
        "volume": 139200
      },
      {
        "date": "2024-02-09",
        "close": 1317.794556,
        "volume": 121500
      },
      {
        "date": "2024-02-16",
        "close": 1302.040283,
        "volume": 67400
      },
      {
        "date": "2024-02-23",
        "close": 1336.328857,
        "volume": 68900
      },
      {
        "date": "2024-03-01",
        "close": 1310.380737,
        "volume": 43400
      },
      {
        "date": "2024-03-08",
        "close": 1321.501465,
        "volume": 65800
      },
      {
        "date": "2024-03-15",
        "close": 1327.061768,
        "volume": 46900
      },
      {
        "date": "2024-03-22",
        "close": 1345.596191,
        "volume": 39500
      },
      {
        "date": "2024-03-29",
        "close": 1328.915161,
        "volume": 42900
      },
      {
        "date": "2024-04-05",
        "close": 1298.333496,
        "volume": 76400
      },
      {
        "date": "2024-04-12",
        "close": 1342.815796,
        "volume": 42300
      },
      {
        "date": "2024-04-19",
        "close": 1297.406616,
        "volume": 49700
      },
      {
        "date": "2024-04-26",
        "close": 1319.647949,
        "volume": 36800
      },
      {
        "date": "2024-05-03",
        "close": 1317.794556,
        "volume": 12900
      },
      {
        "date": "2024-05-10",
        "close": 1334.475464,
        "volume": 25500
      },
      {
        "date": "2024-05-17",
        "close": 1325.208374,
        "volume": 38700
      },
      {
        "date": "2024-05-24",
        "close": 1330.768433,
        "volume": 25900
      },
      {
        "date": "2024-05-31",
        "close": 1330.090088,
        "volume": 28900
      },
      {
        "date": "2024-06-07",
        "close": 1315.970337,
        "volume": 17000
      },
      {
        "date": "2024-06-14",
        "close": 1332.914063,
        "volume": 28800
      },
      {
        "date": "2024-06-21",
        "close": 1321.618164,
        "volume": 31300
      },
      {
        "date": "2024-06-28",
        "close": 1350.799316,
        "volume": 56200
      },
      {
        "date": "2024-07-05",
        "close": 1346.092773,
        "volume": 37500
      },
      {
        "date": "2024-07-12",
        "close": 1338.562134,
        "volume": 97900
      },
      {
        "date": "2024-07-19",
        "close": 1332.914063,
        "volume": 26800
      },
      {
        "date": "2024-07-26",
        "close": 1315.970337,
        "volume": 43200
      },
      {
        "date": "2024-08-02",
        "close": 1306.557007,
        "volume": 42500
      },
      {
        "date": "2024-08-09",
        "close": 1275.493286,
        "volume": 73400
      },
      {
        "date": "2024-08-16",
        "close": 1299.967773,
        "volume": 24300
      },
      {
        "date": "2024-08-23",
        "close": 1295.260986,
        "volume": 25400
      },
      {
        "date": "2024-08-30",
        "close": 1291.49585,
        "volume": 27800
      },
      {
        "date": "2024-09-06",
        "close": 1288.671875,
        "volume": 26500
      },
      {
        "date": "2024-09-13",
        "close": 1279.258667,
        "volume": 38300
      },
      {
        "date": "2024-09-20",
        "close": 1302.791748,
        "volume": 27500
      },
      {
        "date": "2024-09-27",
        "close": 1343.268677,
        "volume": 57000
      },
      {
        "date": "2024-10-04",
        "close": 1332.914063,
        "volume": 34200
      },
      {
        "date": "2024-10-11",
        "close": 1306.557007,
        "volume": 27000
      },
      {
        "date": "2024-10-18",
        "close": 1299.026489,
        "volume": 17800
      },
      {
        "date": "2024-10-25",
        "close": 1294.319824,
        "volume": 26000
      },
      {
        "date": "2024-11-01",
        "close": 1289.613281,
        "volume": 30100
      },
      {
        "date": "2024-11-08",
        "close": 1308.439697,
        "volume": 16200
      },
      {
        "date": "2024-11-15",
        "close": 1299.026489,
        "volume": 17000
      },
      {
        "date": "2024-11-22",
        "close": 1315.970337,
        "volume": 11400
      },
      {
        "date": "2024-11-29",
        "close": 1296.194946,
        "volume": 22200
      },
      {
        "date": "2024-12-06",
        "close": 1318.968506,
        "volume": 24500
      },
      {
        "date": "2024-12-13",
        "close": 1330.355225,
        "volume": 52500
      },
      {
        "date": "2024-12-20",
        "close": 1350.281982,
        "volume": 22400
      },
      {
        "date": "2024-12-27",
        "close": 1366.41333,
        "volume": 28500
      },
      {
        "date": "2025-01-03",
        "close": 1334.151001,
        "volume": 5400
      },
      {
        "date": "2025-01-10",
        "close": 1304.734985,
        "volume": 47800
      },
      {
        "date": "2025-01-17",
        "close": 1288.60376,
        "volume": 23600
      },
      {
        "date": "2025-01-24",
        "close": 1336.997559,
        "volume": 49100
      },
      {
        "date": "2025-01-31",
        "close": 1351.231079,
        "volume": 16700
      },
      {
        "date": "2025-02-07",
        "close": 1348.384277,
        "volume": 27900
      },
      {
        "date": "2025-02-14",
        "close": 1350.281982,
        "volume": 20500
      },
      {
        "date": "2025-02-21",
        "close": 1342.690918,
        "volume": 24100
      },
      {
        "date": "2025-02-28",
        "close": 1324.661987,
        "volume": 23500
      },
      {
        "date": "2025-03-07",
        "close": 1331.304199,
        "volume": 20000
      },
      {
        "date": "2025-03-14",
        "close": 1347.435425,
        "volume": 27500
      },
      {
        "date": "2025-03-21",
        "close": 1345.53772,
        "volume": 15800
      },
      {
        "date": "2025-03-28",
        "close": 1361.668945,
        "volume": 46000
      },
      {
        "date": "2025-04-04",
        "close": 1281.012573,
        "volume": 36200
      },
      {
        "date": "2025-04-11",
        "close": 1325.610718,
        "volume": 46400
      },
      {
        "date": "2025-04-18",
        "close": 1341.742065,
        "volume": 27800
      },
      {
        "date": "2025-04-25",
        "close": 1329.406494,
        "volume": 41700
      },
      {
        "date": "2025-05-02",
        "close": 1352.179932,
        "volume": 22600
      },
      {
        "date": "2025-05-09",
        "close": 1342.690918,
        "volume": 15500
      },
      {
        "date": "2025-05-16",
        "close": 1314.223999,
        "volume": 32700
      },
      {
        "date": "2025-05-23",
        "close": 1346.486572,
        "volume": 68500
      },
      {
        "date": "2025-05-30",
        "close": 1339.881348,
        "volume": 38100
      },
      {
        "date": "2025-06-06",
        "close": 1331.174438,
        "volume": 28100
      },
      {
        "date": "2025-06-13",
        "close": 1326.337402,
        "volume": 26700
      },
      {
        "date": "2025-06-20",
        "close": 1320.532837,
        "volume": 25800
      },
      {
        "date": "2025-06-27",
        "close": 1320.532837,
        "volume": 38700
      },
      {
        "date": "2025-07-04",
        "close": 1320.532837,
        "volume": 32500
      },
      {
        "date": "2025-07-11",
        "close": 1340.848633,
        "volume": 62400
      },
      {
        "date": "2025-07-18",
        "close": 1328.272217,
        "volume": 43600
      },
      {
        "date": "2025-07-25",
        "close": 1333.109253,
        "volume": 28100
      },
      {
        "date": "2025-08-01",
        "close": 1341.816162,
        "volume": 24800
      },
      {
        "date": "2025-08-08",
        "close": 1361.164551,
        "volume": 29500
      },
      {
        "date": "2025-08-15",
        "close": 1376.643311,
        "volume": 47900
      },
      {
        "date": "2025-08-22",
        "close": 1374.708496,
        "volume": 35300
      },
      {
        "date": "2025-08-29",
        "close": 1365.034302,
        "volume": 40100
      },
      {
        "date": "2025-09-05",
        "close": 1376.643311,
        "volume": 40300
      },
      {
        "date": "2025-09-12",
        "close": 1396.959229,
        "volume": 43700
      },
      {
        "date": "2025-09-19",
        "close": 1404.698608,
        "volume": 43200
      },
      {
        "date": "2025-09-26",
        "close": 1456.939453,
        "volume": 84100
      },
      {
        "date": "2025-10-03",
        "close": 1494.669067,
        "volume": 130000
      },
      {
        "date": "2025-10-10",
        "close": 1631.075806,
        "volume": 391200
      },
      {
        "date": "2025-10-17",
        "close": 1721.046143,
        "volume": 168500
      },
      {
        "date": "2025-10-24",
        "close": 1682.349121,
        "volume": 107100
      },
      {
        "date": "2025-10-31",
        "close": 1602.052979,
        "volume": 107900
      },
      {
        "date": "2025-11-07",
        "close": 1616.564331,
        "volume": 69700
      },
      {
        "date": "2025-11-14",
        "close": 1634.945435,
        "volume": 80200
      },
      {
        "date": "2025-11-21",
        "close": 1561.421265,
        "volume": 74600
      },
      {
        "date": "2025-11-28",
        "close": 1574.77771,
        "volume": 45500
      },
      {
        "date": "2025-12-05",
        "close": 1517.318359,
        "volume": 56000
      },
      {
        "date": "2025-12-12",
        "close": 1522.187744,
        "volume": 62000
      },
      {
        "date": "2025-12-19",
        "close": 1522.187744,
        "volume": 30500
      },
      {
        "date": "2025-12-26",
        "close": 1585.490479,
        "volume": 63800
      },
      {
        "date": "2026-01-02",
        "close": 1582.568848,
        "volume": 17000
      },
      {
        "date": "2026-01-09",
        "close": 1491.023315,
        "volume": 218400
      },
      {
        "date": "2026-01-16",
        "close": 1515.370483,
        "volume": 94800
      },
      {
        "date": "2026-01-23",
        "close": 1467.650024,
        "volume": 99300
      },
      {
        "date": "2026-01-30",
        "close": 1447.198364,
        "volume": 128400
      },
      {
        "date": "2026-02-06",
        "close": 1463.754395,
        "volume": 78500
      },
      {
        "date": "2026-02-13",
        "close": 1507.579468,
        "volume": 59000
      },
      {
        "date": "2026-02-20",
        "close": 1472.519409,
        "volume": 63200
      },
      {
        "date": "2026-02-27",
        "close": 1491.023315,
        "volume": 73500
      },
      {
        "date": "2026-03-06",
        "close": 1425.772827,
        "volume": 122100
      },
      {
        "date": "2026-03-13",
        "close": 1392.660522,
        "volume": 120100
      },
      {
        "date": "2026-03-20",
        "close": 1410.190552,
        "volume": 73400
      },
      {
        "date": "2026-03-27",
        "close": 1468.623901,
        "volume": 90300
      },
      {
        "date": "2026-04-03",
        "close": 1432.589966,
        "volume": 115800
      },
      {
        "date": "2026-04-10",
        "close": 1399.477783,
        "volume": 94900
      },
      {
        "date": "2026-04-17",
        "close": 1430.642212,
        "volume": 71800
      },
      {
        "date": "2026-04-24",
        "close": 1365.391724,
        "volume": 101400
      },
      {
        "date": "2026-05-01",
        "close": 1372.208862,
        "volume": 97500
      },
      {
        "date": "2026-05-08",
        "close": 1368.313354,
        "volume": 36000
      },
      {
        "date": "2026-05-15",
        "close": 1375.130615,
        "volume": 55700
      },
      {
        "date": "2026-05-22",
        "close": 1396.556152,
        "volume": 129300
      },
      {
        "date": "2026-05-29",
        "close": 1395.0,
        "volume": 163200
      },
      {
        "date": "2026-06-05",
        "close": 1417.0,
        "volume": 27500
      },
      {
        "date": "2026-06-12",
        "close": 1419.0,
        "volume": 15400
      },
      {
        "date": "2026-06-19",
        "close": 1455.0,
        "volume": 12400
      },
      {
        "date": "2026-06-26",
        "close": 1453.0,
        "volume": 12200
      },
      {
        "date": "2026-07-03",
        "close": 1459.0,
        "volume": 12100
      },
      {
        "date": "2026-07-10",
        "close": 1498.0,
        "volume": 87200
      },
      {
        "date": "2026-07-17",
        "close": 1519.0,
        "volume": 147600
      },
      {
        "date": "2026-07-24",
        "close": 1516.0,
        "volume": 57700
      },
      {
        "date": "2026-07-31",
        "close": 1518.0,
        "volume": 81800
      },
      {
        "date": "2026-08-07",
        "close": 1546.0,
        "volume": 91000
      }
    ],
    "sharemaestro_context": {
      "trend": 1446.588464,
      "fair_value": 1372.824788,
      "market_activity": 77.400542,
      "market_dynamics": 1.368165,
      "relative_strength": -13.897767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.001853,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.7826,
        "conditional_difference": -0.001226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.033213,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.031451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.018336,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.027814,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.018603,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.007704,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.00218
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.021583
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.034815
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.000707
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.011372
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.004376
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.159695
      }
    ]
  }
}