{
  "ticker": {
    "uuid": "7a09130c-677b-43bf-8706-f5b0bd5fb09a",
    "symbol": "CAT",
    "name": "Caterpillar Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14432.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7701.938477,
    "boundary_margin": 0.873814,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.302428,
    "volatility_stability": 1.04,
    "risk_context": 0.3307,
    "current_regime": {
      "move": 1.410777,
      "interruption": -0.191645,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 87.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4724.852539,
        "direction_boundary": 3943.753174,
        "core_momentum": 0.19806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282062
      },
      {
        "date": "2023-08-25",
        "close": 4325.583008,
        "direction_boundary": 3936.776367,
        "core_momentum": 0.098763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300571
      },
      {
        "date": "2023-09-01",
        "close": 4789.561035,
        "direction_boundary": 3752.395996,
        "core_momentum": 0.276401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327171
      },
      {
        "date": "2023-09-08",
        "close": 4939.234375,
        "direction_boundary": 3735.074951,
        "core_momentum": 0.322392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304288
      },
      {
        "date": "2023-09-15",
        "close": 4845.439453,
        "direction_boundary": 3682.560547,
        "core_momentum": 0.31578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30257
      },
      {
        "date": "2023-09-22",
        "close": 4689.779297,
        "direction_boundary": 3316.340576,
        "core_momentum": 0.414143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305292
      },
      {
        "date": "2023-09-29",
        "close": 4858.939941,
        "direction_boundary": 3298.420654,
        "core_momentum": 0.473111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306763
      },
      {
        "date": "2023-10-06",
        "close": 4809.518066,
        "direction_boundary": 3298.420654,
        "core_momentum": 0.458128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29785
      },
      {
        "date": "2023-10-13",
        "close": 4820.992676,
        "direction_boundary": 3577.982178,
        "core_momentum": 0.347405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288484
      },
      {
        "date": "2023-10-20",
        "close": 4721.010742,
        "direction_boundary": 3619.034668,
        "core_momentum": 0.304494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284694
      },
      {
        "date": "2023-10-27",
        "close": 4721.010742,
        "direction_boundary": 4290.561035,
        "core_momentum": 0.100325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283927
      },
      {
        "date": "2023-11-03",
        "close": 4173.852051,
        "direction_boundary": 4287.022461,
        "core_momentum": -0.026398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327529
      },
      {
        "date": "2023-11-10",
        "close": 4211.980469,
        "direction_boundary": 4608.050781,
        "core_momentum": -0.085952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325616
      },
      {
        "date": "2023-11-17",
        "close": 4341.73291,
        "direction_boundary": 4452.312988,
        "core_momentum": -0.024837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322111
      },
      {
        "date": "2023-11-24",
        "close": 4232.94043,
        "direction_boundary": 4452.312988,
        "core_momentum": -0.049272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324547
      },
      {
        "date": "2023-12-01",
        "close": 4366.685547,
        "direction_boundary": 4542.250488,
        "core_momentum": -0.038652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323937
      },
      {
        "date": "2023-12-08",
        "close": 4482.744629,
        "direction_boundary": 4559.198242,
        "core_momentum": -0.016769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324608
      },
      {
        "date": "2023-12-15",
        "close": 4872.722656,
        "direction_boundary": 4585.120117,
        "core_momentum": 0.062725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339938
      },
      {
        "date": "2023-12-22",
        "close": 4901.66748,
        "direction_boundary": 4627.840332,
        "core_momentum": 0.05917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33475
      },
      {
        "date": "2023-12-29",
        "close": 5020.540039,
        "direction_boundary": 4638.95752,
        "core_momentum": 0.082256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334772
      },
      {
        "date": "2024-01-05",
        "close": 4871.723633,
        "direction_boundary": 4785.513184,
        "core_momentum": 0.018015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337699
      },
      {
        "date": "2024-01-12",
        "close": 4960.564453,
        "direction_boundary": 4707.748535,
        "core_momentum": 0.053702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335955
      },
      {
        "date": "2024-01-19",
        "close": 4802.193848,
        "direction_boundary": 4763.777832,
        "core_momentum": 0.008064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338003
      },
      {
        "date": "2024-01-26",
        "close": 5161.586914,
        "direction_boundary": 4971.361816,
        "core_momentum": 0.038264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350384
      },
      {
        "date": "2024-02-02",
        "close": 5403.193359,
        "direction_boundary": 4691.578613,
        "core_momentum": 0.151679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338425
      },
      {
        "date": "2024-02-09",
        "close": 5476.155762,
        "direction_boundary": 4648.098633,
        "core_momentum": 0.17815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338573
      },
      {
        "date": "2024-02-16",
        "close": 5570.92041,
        "direction_boundary": 4573.307129,
        "core_momentum": 0.218138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338893
      },
      {
        "date": "2024-02-23",
        "close": 5415.493652,
        "direction_boundary": 4352.789063,
        "core_momentum": 0.244143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314742
      },
      {
        "date": "2024-03-01",
        "close": 5717.631836,
        "direction_boundary": 4548.376465,
        "core_momentum": 0.257071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292686
      },
      {
        "date": "2024-03-08",
        "close": 5700.708984,
        "direction_boundary": 4178.402832,
        "core_momentum": 0.364327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290896
      },
      {
        "date": "2024-03-15",
        "close": 5700.708984,
        "direction_boundary": 4063.721191,
        "core_momentum": 0.40283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28885
      },
      {
        "date": "2024-03-22",
        "close": 6187.505371,
        "direction_boundary": 3982.945313,
        "core_momentum": 0.5535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301421
      },
      {
        "date": "2024-03-29",
        "close": 6187.505371,
        "direction_boundary": 4088.652588,
        "core_momentum": 0.513336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299596
      },
      {
        "date": "2024-04-05",
        "close": 6141.989258,
        "direction_boundary": 3899.177734,
        "core_momentum": 0.575201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299252
      },
      {
        "date": "2024-04-12",
        "close": 5943.932617,
        "direction_boundary": 4138.513184,
        "core_momentum": 0.436248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304823
      },
      {
        "date": "2024-04-19",
        "close": 6111.340332,
        "direction_boundary": 3990.125732,
        "core_momentum": 0.531616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303033
      },
      {
        "date": "2024-04-26",
        "close": 5891.650879,
        "direction_boundary": 3952.220215,
        "core_momentum": 0.490719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309613
      },
      {
        "date": "2024-05-03",
        "close": 5702.917969,
        "direction_boundary": 3754.708252,
        "core_momentum": 0.518871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252807
      },
      {
        "date": "2024-05-10",
        "close": 5951.565918,
        "direction_boundary": 3677.638672,
        "core_momentum": 0.618312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256299
      },
      {
        "date": "2024-05-17",
        "close": 5871.679199,
        "direction_boundary": 3855.070068,
        "core_momentum": 0.523106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257678
      },
      {
        "date": "2024-05-24",
        "close": 5798.004395,
        "direction_boundary": 3835.508545,
        "core_momentum": 0.511665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254606
      },
      {
        "date": "2024-05-31",
        "close": 5714.901855,
        "direction_boundary": 3970.175293,
        "core_momentum": 0.439458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255638
      },
      {
        "date": "2024-06-07",
        "close": 5961.552246,
        "direction_boundary": 4053.279785,
        "core_momentum": 0.470797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258577
      },
      {
        "date": "2024-06-14",
        "close": 5881.665527,
        "direction_boundary": 4209.58252,
        "core_momentum": 0.397209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238406
      },
      {
        "date": "2024-06-21",
        "close": 5934.591309,
        "direction_boundary": 4063.105713,
        "core_momentum": 0.460605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23841
      },
      {
        "date": "2024-06-28",
        "close": 6108.344238,
        "direction_boundary": 4160.703613,
        "core_momentum": 0.468104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239187
      },
      {
        "date": "2024-07-05",
        "close": 6074.672363,
        "direction_boundary": 4108.213379,
        "core_momentum": 0.478665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233823
      },
      {
        "date": "2024-07-12",
        "close": 6074.672363,
        "direction_boundary": 4246.989746,
        "core_momentum": 0.430348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233685
      },
      {
        "date": "2024-07-19",
        "close": 6456.351074,
        "direction_boundary": 4381.091797,
        "core_momentum": 0.473685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237377
      },
      {
        "date": "2024-07-26",
        "close": 6417.308105,
        "direction_boundary": 4336.54834,
        "core_momentum": 0.479819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221576
      },
      {
        "date": "2024-08-02",
        "close": 6087.23291,
        "direction_boundary": 4704.746094,
        "core_momentum": 0.293849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230308
      },
      {
        "date": "2024-08-09",
        "close": 6228.254395,
        "direction_boundary": 4714.454102,
        "core_momentum": 0.321098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231409
      },
      {
        "date": "2024-08-16",
        "close": 6447.012695,
        "direction_boundary": 4724.852539,
        "core_momentum": 0.36449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234473
      },
      {
        "date": "2024-08-23",
        "close": 6639.541504,
        "direction_boundary": 4325.583008,
        "core_momentum": 0.534947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231419
      },
      {
        "date": "2024-08-30",
        "close": 6985.127441,
        "direction_boundary": 4789.561035,
        "core_momentum": 0.458407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230042
      },
      {
        "date": "2024-09-06",
        "close": 6458.279297,
        "direction_boundary": 4939.234375,
        "core_momentum": 0.307547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259013
      },
      {
        "date": "2024-09-13",
        "close": 6613.073242,
        "direction_boundary": 4845.439453,
        "core_momentum": 0.364804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260215
      },
      {
        "date": "2024-09-20",
        "close": 7189.382324,
        "direction_boundary": 4689.779297,
        "core_momentum": 0.532989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261169
      },
      {
        "date": "2024-09-27",
        "close": 7510.99707,
        "direction_boundary": 4858.939941,
        "core_momentum": 0.54581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266237
      },
      {
        "date": "2024-10-04",
        "close": 7531.971191,
        "direction_boundary": 4809.518066,
        "core_momentum": 0.566055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265476
      },
      {
        "date": "2024-10-11",
        "close": 7735.728027,
        "direction_boundary": 4820.992676,
        "core_momentum": 0.604592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260029
      },
      {
        "date": "2024-10-18",
        "close": 7628.077148,
        "direction_boundary": 4721.010742,
        "core_momentum": 0.615772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260815
      },
      {
        "date": "2024-10-25",
        "close": 7592.302246,
        "direction_boundary": 4721.010742,
        "core_momentum": 0.608194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25342
      },
      {
        "date": "2024-11-01",
        "close": 7644.249512,
        "direction_boundary": 4173.852051,
        "core_momentum": 0.831462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246046
      },
      {
        "date": "2024-11-08",
        "close": 7971.91748,
        "direction_boundary": 4211.980469,
        "core_momentum": 0.892677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245868
      },
      {
        "date": "2024-11-15",
        "close": 7792.100098,
        "direction_boundary": 4341.73291,
        "core_momentum": 0.794698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24807
      },
      {
        "date": "2024-11-22",
        "close": 8086.80127,
        "direction_boundary": 4232.94043,
        "core_momentum": 0.910445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248233
      },
      {
        "date": "2024-11-29",
        "close": 8322.563477,
        "direction_boundary": 4366.685547,
        "core_momentum": 0.905922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24597
      },
      {
        "date": "2024-12-06",
        "close": 7929.201172,
        "direction_boundary": 4482.744629,
        "core_momentum": 0.768827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257352
      },
      {
        "date": "2024-12-13",
        "close": 7662.231445,
        "direction_boundary": 4872.722656,
        "core_momentum": 0.572474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262849
      },
      {
        "date": "2024-12-20",
        "close": 7362.535645,
        "direction_boundary": 4901.66748,
        "core_momentum": 0.502047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271877
      },
      {
        "date": "2024-12-27",
        "close": 7342.555664,
        "direction_boundary": 5020.540039,
        "core_momentum": 0.462503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270624
      },
      {
        "date": "2025-01-03",
        "close": 7513.382324,
        "direction_boundary": 4871.723633,
        "core_momentum": 0.542243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270857
      },
      {
        "date": "2025-01-10",
        "close": 7292.616699,
        "direction_boundary": 4960.564453,
        "core_momentum": 0.470118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275771
      },
      {
        "date": "2025-01-17",
        "close": 7991.877441,
        "direction_boundary": 4802.193848,
        "core_momentum": 0.664214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290616
      },
      {
        "date": "2025-01-24",
        "close": 8273.071289,
        "direction_boundary": 5161.586914,
        "core_momentum": 0.602815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292086
      },
      {
        "date": "2025-01-31",
        "close": 7661.584473,
        "direction_boundary": 5403.193359,
        "core_momentum": 0.417973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304011
      },
      {
        "date": "2025-02-07",
        "close": 7488.729492,
        "direction_boundary": 5476.155762,
        "core_momentum": 0.367516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306386
      },
      {
        "date": "2025-02-14",
        "close": 7169.995605,
        "direction_boundary": 5570.92041,
        "core_momentum": 0.28704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311475
      },
      {
        "date": "2025-02-21",
        "close": 6954.177246,
        "direction_boundary": 5415.493652,
        "core_momentum": 0.284126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312821
      },
      {
        "date": "2025-02-28",
        "close": 7052.084961,
        "direction_boundary": 5717.631836,
        "core_momentum": 0.233393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30538
      },
      {
        "date": "2025-03-07",
        "close": 7099.055664,
        "direction_boundary": 5700.708984,
        "core_momentum": 0.245293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283485
      },
      {
        "date": "2025-03-14",
        "close": 6704.385742,
        "direction_boundary": 5700.708984,
        "core_momentum": 0.176062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29404
      },
      {
        "date": "2025-03-21",
        "close": 6758.34082,
        "direction_boundary": 6187.505371,
        "core_momentum": 0.092256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26897
      },
      {
        "date": "2025-03-28",
        "close": 6749.347656,
        "direction_boundary": 6187.505371,
        "core_momentum": 0.090803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260639
      },
      {
        "date": "2025-04-04",
        "close": 6232.78125,
        "direction_boundary": 6141.989258,
        "core_momentum": 0.014782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280569
      },
      {
        "date": "2025-04-11",
        "close": 5974.99707,
        "direction_boundary": 5943.932617,
        "core_momentum": 0.005226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280158
      },
      {
        "date": "2025-04-18",
        "close": 5760.176758,
        "direction_boundary": 6111.340332,
        "core_momentum": -0.057461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28256
      },
      {
        "date": "2025-04-25",
        "close": 5986.452148,
        "direction_boundary": 5891.650879,
        "core_momentum": 0.016091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29067
      },
      {
        "date": "2025-05-02",
        "close": 6326.250977,
        "direction_boundary": 5702.917969,
        "core_momentum": 0.109301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303449
      },
      {
        "date": "2025-05-09",
        "close": 6320.253906,
        "direction_boundary": 5951.565918,
        "core_momentum": 0.061948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295243
      },
      {
        "date": "2025-05-16",
        "close": 6795.972168,
        "direction_boundary": 5871.679199,
        "core_momentum": 0.157415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315226
      },
      {
        "date": "2025-05-23",
        "close": 6598.089844,
        "direction_boundary": 5798.004395,
        "core_momentum": 0.137993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310826
      },
      {
        "date": "2025-05-30",
        "close": 6795.972168,
        "direction_boundary": 5714.901855,
        "core_momentum": 0.189167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311019
      },
      {
        "date": "2025-06-06",
        "close": 6669.047852,
        "direction_boundary": 5961.552246,
        "core_momentum": 0.118676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305957
      },
      {
        "date": "2025-06-13",
        "close": 6770.987305,
        "direction_boundary": 5881.665527,
        "core_momentum": 0.151202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304716
      },
      {
        "date": "2025-06-20",
        "close": 6920.897949,
        "direction_boundary": 5934.591309,
        "core_momentum": 0.166196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302505
      },
      {
        "date": "2025-06-27",
        "close": 7255.699707,
        "direction_boundary": 6108.344238,
        "core_momentum": 0.187834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310228
      },
      {
        "date": "2025-07-04",
        "close": 7454.582031,
        "direction_boundary": 6074.672363,
        "core_momentum": 0.227158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310889
      },
      {
        "date": "2025-07-11",
        "close": 7555.522461,
        "direction_boundary": 6074.672363,
        "core_momentum": 0.243774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308453
      },
      {
        "date": "2025-07-18",
        "close": 7737.524414,
        "direction_boundary": 6456.351074,
        "core_momentum": 0.198436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282002
      },
      {
        "date": "2025-07-25",
        "close": 8048.800781,
        "direction_boundary": 6417.308105,
        "core_momentum": 0.254233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283314
      },
      {
        "date": "2025-08-01",
        "close": 8246.72168,
        "direction_boundary": 6087.23291,
        "core_momentum": 0.354757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263242
      },
      {
        "date": "2025-08-08",
        "close": 7701.938477,
        "direction_boundary": 6228.254395,
        "core_momentum": 0.236613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2792
      },
      {
        "date": "2025-08-15",
        "close": 7709.265625,
        "direction_boundary": 6447.012695,
        "core_momentum": 0.195789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271711
      },
      {
        "date": "2025-08-22",
        "close": 8126.769531,
        "direction_boundary": 6639.541504,
        "core_momentum": 0.223996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275787
      },
      {
        "date": "2025-08-29",
        "close": 8126.769531,
        "direction_boundary": 6985.127441,
        "core_momentum": 0.163439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275659
      },
      {
        "date": "2025-09-05",
        "close": 7856.876953,
        "direction_boundary": 6458.279297,
        "core_momentum": 0.216559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280958
      },
      {
        "date": "2025-09-12",
        "close": 7958.836426,
        "direction_boundary": 6613.073242,
        "core_momentum": 0.2035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266936
      },
      {
        "date": "2025-09-19",
        "close": 8559.597656,
        "direction_boundary": 7189.382324,
        "core_momentum": 0.190589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282287
      },
      {
        "date": "2025-09-26",
        "close": 8666.554688,
        "direction_boundary": 7510.99707,
        "core_momentum": 0.153849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281916
      },
      {
        "date": "2025-10-03",
        "close": 9228.332031,
        "direction_boundary": 7531.971191,
        "core_momentum": 0.225221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26009
      },
      {
        "date": "2025-10-10",
        "close": 9269.96582,
        "direction_boundary": 7735.728027,
        "core_momentum": 0.198331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247243
      },
      {
        "date": "2025-10-17",
        "close": 9716.137695,
        "direction_boundary": 7628.077148,
        "core_momentum": 0.273734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238074
      },
      {
        "date": "2025-10-24",
        "close": 9677.657227,
        "direction_boundary": 7592.302246,
        "core_momentum": 0.274667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23879
      },
      {
        "date": "2025-10-31",
        "close": 10789.1875,
        "direction_boundary": 7644.249512,
        "core_momentum": 0.411412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265315
      },
      {
        "date": "2025-11-07",
        "close": 10500.248047,
        "direction_boundary": 7971.91748,
        "core_momentum": 0.317155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271961
      },
      {
        "date": "2025-11-14",
        "close": 10118.549805,
        "direction_boundary": 7792.100098,
        "core_momentum": 0.298565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271675
      },
      {
        "date": "2025-11-21",
        "close": 9997.179688,
        "direction_boundary": 8086.80127,
        "core_momentum": 0.236234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266942
      },
      {
        "date": "2025-11-28",
        "close": 10507.456055,
        "direction_boundary": 8322.563477,
        "core_momentum": 0.262526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27045
      },
      {
        "date": "2025-12-05",
        "close": 10945.899414,
        "direction_boundary": 7929.201172,
        "core_momentum": 0.380454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267387
      },
      {
        "date": "2025-12-12",
        "close": 11287.257813,
        "direction_boundary": 7662.231445,
        "core_momentum": 0.473103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267803
      },
      {
        "date": "2025-12-19",
        "close": 10197.53125,
        "direction_boundary": 7362.535645,
        "core_momentum": 0.385057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316082
      },
      {
        "date": "2025-12-26",
        "close": 10425.476563,
        "direction_boundary": 7342.555664,
        "core_momentum": 0.41987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312845
      },
      {
        "date": "2026-01-02",
        "close": 10720.405273,
        "direction_boundary": 7513.382324,
        "core_momentum": 0.426841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312918
      },
      {
        "date": "2026-01-09",
        "close": 11122.306641,
        "direction_boundary": 7292.616699,
        "core_momentum": 0.525146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314512
      },
      {
        "date": "2026-01-16",
        "close": 11397.241211,
        "direction_boundary": 7991.877441,
        "core_momentum": 0.426103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314548
      },
      {
        "date": "2026-01-23",
        "close": 10948.799805,
        "direction_boundary": 8273.071289,
        "core_momentum": 0.323426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321413
      },
      {
        "date": "2026-01-30",
        "close": 11418.87793,
        "direction_boundary": 7661.584473,
        "core_momentum": 0.490407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323723
      },
      {
        "date": "2026-02-06",
        "close": 12468.632813,
        "direction_boundary": 7488.729492,
        "core_momentum": 0.664986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318151
      },
      {
        "date": "2026-02-13",
        "close": 13273.544922,
        "direction_boundary": 7169.995605,
        "core_momentum": 0.851263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32278
      },
      {
        "date": "2026-02-20",
        "close": 12978.577148,
        "direction_boundary": 6954.177246,
        "core_momentum": 0.866299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324786
      },
      {
        "date": "2026-02-27",
        "close": 12759.601563,
        "direction_boundary": 7052.084961,
        "core_momentum": 0.809337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327519
      },
      {
        "date": "2026-03-06",
        "close": 12277.654297,
        "direction_boundary": 7099.055664,
        "core_momentum": 0.729477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329057
      },
      {
        "date": "2026-03-13",
        "close": 12548.624023,
        "direction_boundary": 6704.385742,
        "core_momentum": 0.871704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329058
      },
      {
        "date": "2026-03-20",
        "close": 12362.644531,
        "direction_boundary": 6758.34082,
        "core_momentum": 0.829243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322003
      },
      {
        "date": "2026-03-27",
        "close": 12599.499023,
        "direction_boundary": 6749.347656,
        "core_momentum": 0.866773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322061
      },
      {
        "date": "2026-04-03",
        "close": 13048.569336,
        "direction_boundary": 6232.78125,
        "core_momentum": 1.093539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315955
      },
      {
        "date": "2026-04-10",
        "close": 13748.493164,
        "direction_boundary": 5974.99707,
        "core_momentum": 1.301004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320198
      },
      {
        "date": "2026-04-17",
        "close": 13774.490234,
        "direction_boundary": 5760.176758,
        "core_momentum": 1.391331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317323
      },
      {
        "date": "2026-04-24",
        "close": 14450.0,
        "direction_boundary": 5986.452148,
        "core_momentum": 1.413784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319775
      },
      {
        "date": "2026-05-01",
        "close": 15605.179688,
        "direction_boundary": 6326.250977,
        "core_momentum": 1.466734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303855
      },
      {
        "date": "2026-05-08",
        "close": 15400.0,
        "direction_boundary": 6320.253906,
        "core_momentum": 1.436611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300666
      },
      {
        "date": "2026-05-15",
        "close": 15723.19043,
        "direction_boundary": 6795.972168,
        "core_momentum": 1.313604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291304
      },
      {
        "date": "2026-05-22",
        "close": 15335.0,
        "direction_boundary": 6598.089844,
        "core_momentum": 1.324158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294416
      },
      {
        "date": "2026-05-29",
        "close": 15215.200195,
        "direction_boundary": 6795.972168,
        "core_momentum": 1.238856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292207
      },
      {
        "date": "2026-06-05",
        "close": 15860.0,
        "direction_boundary": 6669.047852,
        "core_momentum": 1.378151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292322
      },
      {
        "date": "2026-06-12",
        "close": 15686.0,
        "direction_boundary": 6770.987305,
        "core_momentum": 1.316649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293355
      },
      {
        "date": "2026-06-19",
        "close": 17005.677832,
        "direction_boundary": 6920.897949,
        "core_momentum": 1.457149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258272
      },
      {
        "date": "2026-06-26",
        "close": 17538.076236,
        "direction_boundary": 7255.699707,
        "core_momentum": 1.417145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258719
      },
      {
        "date": "2026-07-03",
        "close": 16664.035501,
        "direction_boundary": 7454.582031,
        "core_momentum": 1.235408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276493
      },
      {
        "date": "2026-07-10",
        "close": 16798.29451,
        "direction_boundary": 7555.522461,
        "core_momentum": 1.223313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275241
      },
      {
        "date": "2026-07-17",
        "close": 15515.100922,
        "direction_boundary": 7737.524414,
        "core_momentum": 1.005176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304883
      },
      {
        "date": "2026-07-24",
        "close": 15431.009766,
        "direction_boundary": 8048.800781,
        "core_momentum": 0.917181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296733
      },
      {
        "date": "2026-07-31",
        "close": 14177.0,
        "direction_boundary": 8246.72168,
        "core_momentum": 0.719107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323019
      },
      {
        "date": "2026-08-07",
        "close": 14432.0,
        "direction_boundary": 7701.938477,
        "core_momentum": 0.873814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4724.852539,
        "volume": 327
      },
      {
        "date": "2023-08-25",
        "close": 4325.583008,
        "volume": 173
      },
      {
        "date": "2023-09-01",
        "close": 4789.561035,
        "volume": 153
      },
      {
        "date": "2023-09-08",
        "close": 4939.234375,
        "volume": 24
      },
      {
        "date": "2023-09-15",
        "close": 4845.439453,
        "volume": 15
      },
      {
        "date": "2023-09-22",
        "close": 4689.779297,
        "volume": 288
      },
      {
        "date": "2023-09-29",
        "close": 4858.939941,
        "volume": 6
      },
      {
        "date": "2023-10-06",
        "close": 4809.518066,
        "volume": 841
      },
      {
        "date": "2023-10-13",
        "close": 4820.992676,
        "volume": 25
      },
      {
        "date": "2023-10-20",
        "close": 4721.010742,
        "volume": 1569
      },
      {
        "date": "2023-10-27",
        "close": 4721.010742,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4173.852051,
        "volume": 5848
      },
      {
        "date": "2023-11-10",
        "close": 4211.980469,
        "volume": 4201
      },
      {
        "date": "2023-11-17",
        "close": 4341.73291,
        "volume": 668
      },
      {
        "date": "2023-11-24",
        "close": 4232.94043,
        "volume": 6
      },
      {
        "date": "2023-12-01",
        "close": 4366.685547,
        "volume": 206
      },
      {
        "date": "2023-12-08",
        "close": 4482.744629,
        "volume": 339
      },
      {
        "date": "2023-12-15",
        "close": 4872.722656,
        "volume": 2937
      },
      {
        "date": "2023-12-22",
        "close": 4901.66748,
        "volume": 290
      },
      {
        "date": "2023-12-29",
        "close": 5020.540039,
        "volume": 114
      },
      {
        "date": "2024-01-05",
        "close": 4871.723633,
        "volume": 131
      },
      {
        "date": "2024-01-12",
        "close": 4960.564453,
        "volume": 1699
      },
      {
        "date": "2024-01-19",
        "close": 4802.193848,
        "volume": 3227
      },
      {
        "date": "2024-01-26",
        "close": 5161.586914,
        "volume": 901
      },
      {
        "date": "2024-02-02",
        "close": 5403.193359,
        "volume": 1148
      },
      {
        "date": "2024-02-09",
        "close": 5476.155762,
        "volume": 101
      },
      {
        "date": "2024-02-16",
        "close": 5570.92041,
        "volume": 523
      },
      {
        "date": "2024-02-23",
        "close": 5415.493652,
        "volume": 137
      },
      {
        "date": "2024-03-01",
        "close": 5717.631836,
        "volume": 544
      },
      {
        "date": "2024-03-08",
        "close": 5700.708984,
        "volume": 123
      },
      {
        "date": "2024-03-15",
        "close": 5700.708984,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 6187.505371,
        "volume": 36
      },
      {
        "date": "2024-03-29",
        "close": 6187.505371,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 6141.989258,
        "volume": 117
      },
      {
        "date": "2024-04-12",
        "close": 5943.932617,
        "volume": 1363
      },
      {
        "date": "2024-04-19",
        "close": 6111.340332,
        "volume": 3237
      },
      {
        "date": "2024-04-26",
        "close": 5891.650879,
        "volume": 1312
      },
      {
        "date": "2024-05-03",
        "close": 5702.917969,
        "volume": 93
      },
      {
        "date": "2024-05-10",
        "close": 5951.565918,
        "volume": 1218
      },
      {
        "date": "2024-05-17",
        "close": 5871.679199,
        "volume": 1870
      },
      {
        "date": "2024-05-24",
        "close": 5798.004395,
        "volume": 2052
      },
      {
        "date": "2024-05-31",
        "close": 5714.901855,
        "volume": 11873
      },
      {
        "date": "2024-06-07",
        "close": 5961.552246,
        "volume": 1170
      },
      {
        "date": "2024-06-14",
        "close": 5881.665527,
        "volume": 16582
      },
      {
        "date": "2024-06-21",
        "close": 5934.591309,
        "volume": 9404
      },
      {
        "date": "2024-06-28",
        "close": 6108.344238,
        "volume": 1187
      },
      {
        "date": "2024-07-05",
        "close": 6074.672363,
        "volume": 1984
      },
      {
        "date": "2024-07-12",
        "close": 6074.672363,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 6456.351074,
        "volume": 13906
      },
      {
        "date": "2024-07-26",
        "close": 6417.308105,
        "volume": 1399
      },
      {
        "date": "2024-08-02",
        "close": 6087.23291,
        "volume": 137
      },
      {
        "date": "2024-08-09",
        "close": 6228.254395,
        "volume": 60
      },
      {
        "date": "2024-08-16",
        "close": 6447.012695,
        "volume": 53
      },
      {
        "date": "2024-08-23",
        "close": 6639.541504,
        "volume": 179
      },
      {
        "date": "2024-08-30",
        "close": 6985.127441,
        "volume": 1277
      },
      {
        "date": "2024-09-06",
        "close": 6458.279297,
        "volume": 69
      },
      {
        "date": "2024-09-13",
        "close": 6613.073242,
        "volume": 152
      },
      {
        "date": "2024-09-20",
        "close": 7189.382324,
        "volume": 169
      },
      {
        "date": "2024-09-27",
        "close": 7510.99707,
        "volume": 59
      },
      {
        "date": "2024-10-04",
        "close": 7531.971191,
        "volume": 134
      },
      {
        "date": "2024-10-11",
        "close": 7735.728027,
        "volume": 859
      },
      {
        "date": "2024-10-18",
        "close": 7628.077148,
        "volume": 463
      },
      {
        "date": "2024-10-25",
        "close": 7592.302246,
        "volume": 3061
      },
      {
        "date": "2024-11-01",
        "close": 7644.249512,
        "volume": 2545
      },
      {
        "date": "2024-11-08",
        "close": 7971.91748,
        "volume": 8447
      },
      {
        "date": "2024-11-15",
        "close": 7792.100098,
        "volume": 675
      },
      {
        "date": "2024-11-22",
        "close": 8086.80127,
        "volume": 111
      },
      {
        "date": "2024-11-29",
        "close": 8322.563477,
        "volume": 41
      },
      {
        "date": "2024-12-06",
        "close": 7929.201172,
        "volume": 52
      },
      {
        "date": "2024-12-13",
        "close": 7662.231445,
        "volume": 82
      },
      {
        "date": "2024-12-20",
        "close": 7362.535645,
        "volume": 403
      },
      {
        "date": "2024-12-27",
        "close": 7342.555664,
        "volume": 3506
      },
      {
        "date": "2025-01-03",
        "close": 7513.382324,
        "volume": 77
      },
      {
        "date": "2025-01-10",
        "close": 7292.616699,
        "volume": 97
      },
      {
        "date": "2025-01-17",
        "close": 7991.877441,
        "volume": 2302
      },
      {
        "date": "2025-01-24",
        "close": 8273.071289,
        "volume": 2167
      },
      {
        "date": "2025-01-31",
        "close": 7661.584473,
        "volume": 1608
      },
      {
        "date": "2025-02-07",
        "close": 7488.729492,
        "volume": 2112
      },
      {
        "date": "2025-02-14",
        "close": 7169.995605,
        "volume": 511
      },
      {
        "date": "2025-02-21",
        "close": 6954.177246,
        "volume": 8751
      },
      {
        "date": "2025-02-28",
        "close": 7052.084961,
        "volume": 4393
      },
      {
        "date": "2025-03-07",
        "close": 7099.055664,
        "volume": 8275
      },
      {
        "date": "2025-03-14",
        "close": 6704.385742,
        "volume": 571
      },
      {
        "date": "2025-03-21",
        "close": 6758.34082,
        "volume": 299
      },
      {
        "date": "2025-03-28",
        "close": 6749.347656,
        "volume": 2212
      },
      {
        "date": "2025-04-04",
        "close": 6232.78125,
        "volume": 1266
      },
      {
        "date": "2025-04-11",
        "close": 5974.99707,
        "volume": 180
      },
      {
        "date": "2025-04-18",
        "close": 5760.176758,
        "volume": 44
      },
      {
        "date": "2025-04-25",
        "close": 5986.452148,
        "volume": 587
      },
      {
        "date": "2025-05-02",
        "close": 6326.250977,
        "volume": 3436
      },
      {
        "date": "2025-05-09",
        "close": 6320.253906,
        "volume": 9967
      },
      {
        "date": "2025-05-16",
        "close": 6795.972168,
        "volume": 894
      },
      {
        "date": "2025-05-23",
        "close": 6598.089844,
        "volume": 242
      },
      {
        "date": "2025-05-30",
        "close": 6795.972168,
        "volume": 156
      },
      {
        "date": "2025-06-06",
        "close": 6669.047852,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 6770.987305,
        "volume": 135
      },
      {
        "date": "2025-06-20",
        "close": 6920.897949,
        "volume": 245
      },
      {
        "date": "2025-06-27",
        "close": 7255.699707,
        "volume": 4271
      },
      {
        "date": "2025-07-04",
        "close": 7454.582031,
        "volume": 214
      },
      {
        "date": "2025-07-11",
        "close": 7555.522461,
        "volume": 366
      },
      {
        "date": "2025-07-18",
        "close": 7737.524414,
        "volume": 752
      },
      {
        "date": "2025-07-25",
        "close": 8048.800781,
        "volume": 2934
      },
      {
        "date": "2025-08-01",
        "close": 8246.72168,
        "volume": 1719
      },
      {
        "date": "2025-08-08",
        "close": 7701.938477,
        "volume": 7756
      },
      {
        "date": "2025-08-15",
        "close": 7709.265625,
        "volume": 258
      },
      {
        "date": "2025-08-22",
        "close": 8126.769531,
        "volume": 1532
      },
      {
        "date": "2025-08-29",
        "close": 8126.769531,
        "volume": 48
      },
      {
        "date": "2025-09-05",
        "close": 7856.876953,
        "volume": 322
      },
      {
        "date": "2025-09-12",
        "close": 7958.836426,
        "volume": 99
      },
      {
        "date": "2025-09-19",
        "close": 8559.597656,
        "volume": 114
      },
      {
        "date": "2025-09-26",
        "close": 8666.554688,
        "volume": 135
      },
      {
        "date": "2025-10-03",
        "close": 9228.332031,
        "volume": 179
      },
      {
        "date": "2025-10-10",
        "close": 9269.96582,
        "volume": 477
      },
      {
        "date": "2025-10-17",
        "close": 9716.137695,
        "volume": 1458
      },
      {
        "date": "2025-10-24",
        "close": 9677.657227,
        "volume": 658
      },
      {
        "date": "2025-10-31",
        "close": 10789.1875,
        "volume": 9810
      },
      {
        "date": "2025-11-07",
        "close": 10500.248047,
        "volume": 4843
      },
      {
        "date": "2025-11-14",
        "close": 10118.549805,
        "volume": 1616
      },
      {
        "date": "2025-11-21",
        "close": 9997.179688,
        "volume": 106
      },
      {
        "date": "2025-11-28",
        "close": 10507.456055,
        "volume": 296
      },
      {
        "date": "2025-12-05",
        "close": 10945.899414,
        "volume": 683
      },
      {
        "date": "2025-12-12",
        "close": 11287.257813,
        "volume": 1510
      },
      {
        "date": "2025-12-19",
        "close": 10197.53125,
        "volume": 864
      },
      {
        "date": "2025-12-26",
        "close": 10425.476563,
        "volume": 746
      },
      {
        "date": "2026-01-02",
        "close": 10720.405273,
        "volume": 31
      },
      {
        "date": "2026-01-09",
        "close": 11122.306641,
        "volume": 229
      },
      {
        "date": "2026-01-16",
        "close": 11397.241211,
        "volume": 1206
      },
      {
        "date": "2026-01-23",
        "close": 10948.799805,
        "volume": 76
      },
      {
        "date": "2026-01-30",
        "close": 11418.87793,
        "volume": 761
      },
      {
        "date": "2026-02-06",
        "close": 12468.632813,
        "volume": 177
      },
      {
        "date": "2026-02-13",
        "close": 13273.544922,
        "volume": 3757
      },
      {
        "date": "2026-02-20",
        "close": 12978.577148,
        "volume": 112
      },
      {
        "date": "2026-02-27",
        "close": 12759.601563,
        "volume": 149
      },
      {
        "date": "2026-03-06",
        "close": 12277.654297,
        "volume": 582
      },
      {
        "date": "2026-03-13",
        "close": 12548.624023,
        "volume": 156
      },
      {
        "date": "2026-03-20",
        "close": 12362.644531,
        "volume": 1374
      },
      {
        "date": "2026-03-27",
        "close": 12599.499023,
        "volume": 705
      },
      {
        "date": "2026-04-03",
        "close": 13048.569336,
        "volume": 112
      },
      {
        "date": "2026-04-10",
        "close": 13748.493164,
        "volume": 378
      },
      {
        "date": "2026-04-17",
        "close": 13774.490234,
        "volume": 1873
      },
      {
        "date": "2026-04-24",
        "close": 14450.0,
        "volume": 648
      },
      {
        "date": "2026-05-01",
        "close": 15605.179688,
        "volume": 1988
      },
      {
        "date": "2026-05-08",
        "close": 15400.0,
        "volume": 917
      },
      {
        "date": "2026-05-15",
        "close": 15723.19043,
        "volume": 173
      },
      {
        "date": "2026-05-22",
        "close": 15335.0,
        "volume": 724
      },
      {
        "date": "2026-05-29",
        "close": 15215.200195,
        "volume": 2305
      },
      {
        "date": "2026-06-05",
        "close": 15860.0,
        "volume": 23
      },
      {
        "date": "2026-06-12",
        "close": 15686.0,
        "volume": 53
      },
      {
        "date": "2026-06-19",
        "close": 17005.677832,
        "volume": 27
      },
      {
        "date": "2026-06-26",
        "close": 17538.076236,
        "volume": 2594
      },
      {
        "date": "2026-07-03",
        "close": 16664.035501,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 16798.29451,
        "volume": 343
      },
      {
        "date": "2026-07-17",
        "close": 15515.100922,
        "volume": 720
      },
      {
        "date": "2026-07-24",
        "close": 15431.009766,
        "volume": 2243
      },
      {
        "date": "2026-07-31",
        "close": 14177.0,
        "volume": 3262
      },
      {
        "date": "2026-08-07",
        "close": 14432.0,
        "volume": 2212
      }
    ],
    "sharemaestro_context": {
      "trend": 14214.700503,
      "fair_value": 8273.176604,
      "market_activity": 16.843057,
      "market_dynamics": -0.725215,
      "relative_strength": 16.043362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.014132,
        "directional_follow_through": 0.6,
        "regime_survival": 0.85,
        "conditional_difference": -0.006383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.059489,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.011829,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.144792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.166196,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.032135,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.166776
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": 0.093666
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": -0.136167
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.060089
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.029945
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.121491
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.074007
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.226213
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.410777
      }
    ]
  }
}