{
  "ticker": {
    "uuid": "7a0b5b8e-073a-4afd-857a-c1b65ecfc857",
    "symbol": "XRS2",
    "name": "Xtrackers Russell 2000 UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 388.51001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 279.959991,
    "boundary_margin": 0.387734,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.1304,
    "volatility_stability": 0.8008,
    "risk_context": 0.7669,
    "current_regime": {
      "move": 0.172011,
      "interruption": -0.055656,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 246.960007,
        "direction_boundary": 277.679993,
        "core_momentum": -0.110631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174504
      },
      {
        "date": "2023-08-25",
        "close": 246.869995,
        "direction_boundary": 273.679993,
        "core_momentum": -0.097961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17373
      },
      {
        "date": "2023-09-01",
        "close": 257.609985,
        "direction_boundary": 262.5,
        "core_momentum": -0.018629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183667
      },
      {
        "date": "2023-09-08",
        "close": 250.559998,
        "direction_boundary": 267.0,
        "core_momentum": -0.061573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167036
      },
      {
        "date": "2023-09-15",
        "close": 249.970001,
        "direction_boundary": 267.940002,
        "core_momentum": -0.067067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154391
      },
      {
        "date": "2023-09-22",
        "close": 242.179993,
        "direction_boundary": 246.889999,
        "core_momentum": -0.019077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159135
      },
      {
        "date": "2023-09-29",
        "close": 245.539993,
        "direction_boundary": 249.119995,
        "core_momentum": -0.014371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151226
      },
      {
        "date": "2023-10-06",
        "close": 237.080002,
        "direction_boundary": 250.759995,
        "core_momentum": -0.054554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151111
      },
      {
        "date": "2023-10-13",
        "close": 237.410004,
        "direction_boundary": 250.649994,
        "core_momentum": -0.052823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150324
      },
      {
        "date": "2023-10-20",
        "close": 230.270004,
        "direction_boundary": 249.729996,
        "core_momentum": -0.077924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156373
      },
      {
        "date": "2023-10-27",
        "close": 225.300003,
        "direction_boundary": 261.820007,
        "core_momentum": -0.139485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158111
      },
      {
        "date": "2023-11-03",
        "close": 237.320007,
        "direction_boundary": 257.23999,
        "core_momentum": -0.077437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173758
      },
      {
        "date": "2023-11-10",
        "close": 229.25,
        "direction_boundary": 260.269989,
        "core_momentum": -0.119184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180469
      },
      {
        "date": "2023-11-17",
        "close": 238.509995,
        "direction_boundary": 256.160004,
        "core_momentum": -0.068902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185471
      },
      {
        "date": "2023-11-24",
        "close": 239.380005,
        "direction_boundary": 257.709991,
        "core_momentum": -0.071126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185482
      },
      {
        "date": "2023-12-01",
        "close": 246.020004,
        "direction_boundary": 256.950012,
        "core_momentum": -0.042537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185974
      },
      {
        "date": "2023-12-08",
        "close": 252.649994,
        "direction_boundary": 246.529999,
        "core_momentum": 0.024825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185633
      },
      {
        "date": "2023-12-15",
        "close": 265.040009,
        "direction_boundary": 237.080002,
        "core_momentum": 0.117935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195727
      },
      {
        "date": "2023-12-22",
        "close": 268.5,
        "direction_boundary": 236.5,
        "core_momentum": 0.135307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193407
      },
      {
        "date": "2023-12-29",
        "close": 266.630005,
        "direction_boundary": 235.350006,
        "core_momentum": 0.132908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18975
      },
      {
        "date": "2024-01-05",
        "close": 259.450012,
        "direction_boundary": 241.949997,
        "core_momentum": 0.072329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19338
      },
      {
        "date": "2024-01-12",
        "close": 258.559998,
        "direction_boundary": 249.199997,
        "core_momentum": 0.03756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193517
      },
      {
        "date": "2024-01-19",
        "close": 255.729996,
        "direction_boundary": 245.279999,
        "core_momentum": 0.042604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189566
      },
      {
        "date": "2024-01-26",
        "close": 264.920013,
        "direction_boundary": 250.910004,
        "core_momentum": 0.055837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19473
      },
      {
        "date": "2024-02-02",
        "close": 263.149994,
        "direction_boundary": 265.140015,
        "core_momentum": -0.007506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194798
      },
      {
        "date": "2024-02-09",
        "close": 267.869995,
        "direction_boundary": 257.23999,
        "core_momentum": 0.041323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194231
      },
      {
        "date": "2024-02-16",
        "close": 275.869995,
        "direction_boundary": 260.079987,
        "core_momentum": 0.060712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193629
      },
      {
        "date": "2024-02-23",
        "close": 269.859985,
        "direction_boundary": 256.609985,
        "core_momentum": 0.051635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196964
      },
      {
        "date": "2024-03-01",
        "close": 277.980011,
        "direction_boundary": 259.109985,
        "core_momentum": 0.072826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192588
      },
      {
        "date": "2024-03-08",
        "close": 277.579987,
        "direction_boundary": 243.899994,
        "core_momentum": 0.138089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187598
      },
      {
        "date": "2024-03-15",
        "close": 271.519989,
        "direction_boundary": 233.529999,
        "core_momentum": 0.162677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190885
      },
      {
        "date": "2024-03-22",
        "close": 279.149994,
        "direction_boundary": 229.369995,
        "core_momentum": 0.217029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186928
      },
      {
        "date": "2024-03-29",
        "close": 287.119995,
        "direction_boundary": 238.419998,
        "core_momentum": 0.204261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189255
      },
      {
        "date": "2024-04-05",
        "close": 276.839996,
        "direction_boundary": 230.149994,
        "core_momentum": 0.202868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189871
      },
      {
        "date": "2024-04-12",
        "close": 276.149994,
        "direction_boundary": 232.889999,
        "core_momentum": 0.185753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190134
      },
      {
        "date": "2024-04-19",
        "close": 265.570007,
        "direction_boundary": 233.660004,
        "core_momentum": 0.136566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193729
      },
      {
        "date": "2024-04-26",
        "close": 271.730011,
        "direction_boundary": 230.449997,
        "core_momentum": 0.179128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191035
      },
      {
        "date": "2024-05-03",
        "close": 274.390015,
        "direction_boundary": 228.529999,
        "core_momentum": 0.200674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179893
      },
      {
        "date": "2024-05-10",
        "close": 278.200012,
        "direction_boundary": 230.339996,
        "core_momentum": 0.20778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17055
      },
      {
        "date": "2024-05-17",
        "close": 280.579987,
        "direction_boundary": 236.289993,
        "core_momentum": 0.187439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164157
      },
      {
        "date": "2024-05-24",
        "close": 277.540009,
        "direction_boundary": 237.070007,
        "core_momentum": 0.170709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165848
      },
      {
        "date": "2024-05-31",
        "close": 275.75,
        "direction_boundary": 243.220001,
        "core_momentum": 0.133747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163627
      },
      {
        "date": "2024-06-07",
        "close": 273.649994,
        "direction_boundary": 250.070007,
        "core_momentum": 0.094294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161205
      },
      {
        "date": "2024-06-14",
        "close": 273.140015,
        "direction_boundary": 246.779999,
        "core_momentum": 0.106816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147752
      },
      {
        "date": "2024-06-21",
        "close": 275.079987,
        "direction_boundary": 241.910004,
        "core_momentum": 0.137117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147034
      },
      {
        "date": "2024-06-28",
        "close": 278.329987,
        "direction_boundary": 249.690002,
        "core_momentum": 0.114702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14731
      },
      {
        "date": "2024-07-05",
        "close": 272.609985,
        "direction_boundary": 246.949997,
        "core_momentum": 0.103908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145003
      },
      {
        "date": "2024-07-12",
        "close": 288.040009,
        "direction_boundary": 247.610001,
        "core_momentum": 0.163281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162347
      },
      {
        "date": "2024-07-19",
        "close": 291.700012,
        "direction_boundary": 255.360001,
        "core_momentum": 0.142309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161238
      },
      {
        "date": "2024-07-26",
        "close": 301.179993,
        "direction_boundary": 259.320007,
        "core_momentum": 0.161422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160052
      },
      {
        "date": "2024-08-02",
        "close": 279.570007,
        "direction_boundary": 257.829987,
        "core_momentum": 0.084319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193902
      },
      {
        "date": "2024-08-09",
        "close": 277.230011,
        "direction_boundary": 253.25,
        "core_momentum": 0.094689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193128
      },
      {
        "date": "2024-08-16",
        "close": 283.220001,
        "direction_boundary": 246.960007,
        "core_momentum": 0.146825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191096
      },
      {
        "date": "2024-08-23",
        "close": 289.73999,
        "direction_boundary": 246.869995,
        "core_momentum": 0.173654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190389
      },
      {
        "date": "2024-08-30",
        "close": 290.440002,
        "direction_boundary": 257.609985,
        "core_momentum": 0.127441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186394
      },
      {
        "date": "2024-09-06",
        "close": 275.070007,
        "direction_boundary": 250.559998,
        "core_momentum": 0.097821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201972
      },
      {
        "date": "2024-09-13",
        "close": 286.429993,
        "direction_boundary": 249.970001,
        "core_momentum": 0.145857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207075
      },
      {
        "date": "2024-09-20",
        "close": 292.859985,
        "direction_boundary": 242.179993,
        "core_momentum": 0.209266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205846
      },
      {
        "date": "2024-09-27",
        "close": 293.350006,
        "direction_boundary": 245.539993,
        "core_momentum": 0.194714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202323
      },
      {
        "date": "2024-10-04",
        "close": 293.190002,
        "direction_boundary": 237.080002,
        "core_momentum": 0.236671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195087
      },
      {
        "date": "2024-10-11",
        "close": 296.679993,
        "direction_boundary": 237.410004,
        "core_momentum": 0.249652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195407
      },
      {
        "date": "2024-10-18",
        "close": 306.700012,
        "direction_boundary": 230.270004,
        "core_momentum": 0.331915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190103
      },
      {
        "date": "2024-10-25",
        "close": 300.410004,
        "direction_boundary": 225.300003,
        "core_momentum": 0.333378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191746
      },
      {
        "date": "2024-11-01",
        "close": 298.76001,
        "direction_boundary": 237.320007,
        "core_momentum": 0.258891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191977
      },
      {
        "date": "2024-11-08",
        "close": 326.339996,
        "direction_boundary": 229.25,
        "core_momentum": 0.423511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225091
      },
      {
        "date": "2024-11-15",
        "close": 320.980011,
        "direction_boundary": 238.509995,
        "core_momentum": 0.345772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227237
      },
      {
        "date": "2024-11-22",
        "close": 337.179993,
        "direction_boundary": 239.380005,
        "core_momentum": 0.408555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233935
      },
      {
        "date": "2024-11-29",
        "close": 337.959991,
        "direction_boundary": 246.020004,
        "core_momentum": 0.373709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233203
      },
      {
        "date": "2024-12-06",
        "close": 332.940002,
        "direction_boundary": 252.649994,
        "core_momentum": 0.317791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234392
      },
      {
        "date": "2024-12-13",
        "close": 327.149994,
        "direction_boundary": 265.040009,
        "core_momentum": 0.234342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236648
      },
      {
        "date": "2024-12-20",
        "close": 317.220001,
        "direction_boundary": 268.5,
        "core_momentum": 0.181453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242371
      },
      {
        "date": "2024-12-27",
        "close": 314.799988,
        "direction_boundary": 266.630005,
        "core_momentum": 0.180662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242861
      },
      {
        "date": "2025-01-03",
        "close": 319.820007,
        "direction_boundary": 259.450012,
        "core_momentum": 0.232684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240466
      },
      {
        "date": "2025-01-10",
        "close": 311.769989,
        "direction_boundary": 258.559998,
        "core_momentum": 0.205794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233541
      },
      {
        "date": "2025-01-17",
        "close": 323.76001,
        "direction_boundary": 255.729996,
        "core_momentum": 0.266023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238151
      },
      {
        "date": "2025-01-24",
        "close": 323.23999,
        "direction_boundary": 264.920013,
        "core_momentum": 0.220142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234793
      },
      {
        "date": "2025-01-31",
        "close": 325.73999,
        "direction_boundary": 263.149994,
        "core_momentum": 0.237849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206752
      },
      {
        "date": "2025-02-07",
        "close": 323.459991,
        "direction_boundary": 267.869995,
        "core_momentum": 0.207526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20657
      },
      {
        "date": "2025-02-14",
        "close": 318.179993,
        "direction_boundary": 275.869995,
        "core_momentum": 0.153369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207573
      },
      {
        "date": "2025-02-21",
        "close": 313.269989,
        "direction_boundary": 269.859985,
        "core_momentum": 0.160861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207623
      },
      {
        "date": "2025-02-28",
        "close": 302.070007,
        "direction_boundary": 277.980011,
        "core_momentum": 0.086661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214702
      },
      {
        "date": "2025-03-07",
        "close": 275.790009,
        "direction_boundary": 277.579987,
        "core_momentum": -0.006449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238478
      },
      {
        "date": "2025-03-14",
        "close": 273.660004,
        "direction_boundary": 271.519989,
        "core_momentum": 0.007882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231424
      },
      {
        "date": "2025-03-21",
        "close": 278.809998,
        "direction_boundary": 279.149994,
        "core_momentum": -0.001218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230739
      },
      {
        "date": "2025-03-28",
        "close": 273.309998,
        "direction_boundary": 287.119995,
        "core_momentum": -0.048098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232012
      },
      {
        "date": "2025-04-04",
        "close": 244.350006,
        "direction_boundary": 276.839996,
        "core_momentum": -0.11736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277038
      },
      {
        "date": "2025-04-11",
        "close": 233.899994,
        "direction_boundary": 276.149994,
        "core_momentum": -0.152997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280173
      },
      {
        "date": "2025-04-18",
        "close": 240.820007,
        "direction_boundary": 265.570007,
        "core_momentum": -0.093196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278999
      },
      {
        "date": "2025-04-25",
        "close": 250.630005,
        "direction_boundary": 271.730011,
        "core_momentum": -0.077651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286607
      },
      {
        "date": "2025-05-02",
        "close": 260.170013,
        "direction_boundary": 274.390015,
        "core_momentum": -0.051824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293134
      },
      {
        "date": "2025-05-09",
        "close": 263.73999,
        "direction_boundary": 278.200012,
        "core_momentum": -0.051977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262083
      },
      {
        "date": "2025-05-16",
        "close": 276.220001,
        "direction_boundary": 280.579987,
        "core_momentum": -0.015539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272339
      },
      {
        "date": "2025-05-23",
        "close": 263.470001,
        "direction_boundary": 277.540009,
        "core_momentum": -0.050695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266159
      },
      {
        "date": "2025-05-30",
        "close": 267.899994,
        "direction_boundary": 275.75,
        "core_momentum": -0.028468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26817
      },
      {
        "date": "2025-06-06",
        "close": 273.940002,
        "direction_boundary": 273.649994,
        "core_momentum": 0.00106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271452
      },
      {
        "date": "2025-06-13",
        "close": 269.0,
        "direction_boundary": 273.140015,
        "core_momentum": -0.015157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271502
      },
      {
        "date": "2025-06-20",
        "close": 269.279999,
        "direction_boundary": 275.079987,
        "core_momentum": -0.021085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269623
      },
      {
        "date": "2025-06-27",
        "close": 273.540009,
        "direction_boundary": 278.329987,
        "core_momentum": -0.01721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271328
      },
      {
        "date": "2025-07-04",
        "close": 277.73999,
        "direction_boundary": 272.609985,
        "core_momentum": 0.018818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271238
      },
      {
        "date": "2025-07-11",
        "close": 281.839996,
        "direction_boundary": 288.040009,
        "core_momentum": -0.021525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271011
      },
      {
        "date": "2025-07-18",
        "close": 283.600006,
        "direction_boundary": 291.700012,
        "core_momentum": -0.027768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264785
      },
      {
        "date": "2025-07-25",
        "close": 281.850006,
        "direction_boundary": 301.179993,
        "core_momentum": -0.064181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26474
      },
      {
        "date": "2025-08-01",
        "close": 274.73999,
        "direction_boundary": 279.570007,
        "core_momentum": -0.017277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265496
      },
      {
        "date": "2025-08-08",
        "close": 279.959991,
        "direction_boundary": 277.230011,
        "core_momentum": 0.009847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267813
      },
      {
        "date": "2025-08-15",
        "close": 289.0,
        "direction_boundary": 283.220001,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272203
      },
      {
        "date": "2025-08-22",
        "close": 297.320007,
        "direction_boundary": 289.73999,
        "core_momentum": 0.026161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27518
      },
      {
        "date": "2025-08-29",
        "close": 297.380005,
        "direction_boundary": 290.440002,
        "core_momentum": 0.023895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270674
      },
      {
        "date": "2025-09-05",
        "close": 298.5,
        "direction_boundary": 275.070007,
        "core_momentum": 0.085178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237193
      },
      {
        "date": "2025-09-12",
        "close": 302.0,
        "direction_boundary": 286.429993,
        "core_momentum": 0.054359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236954
      },
      {
        "date": "2025-09-19",
        "close": 307.399994,
        "direction_boundary": 292.859985,
        "core_momentum": 0.049648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236842
      },
      {
        "date": "2025-09-26",
        "close": 305.299988,
        "direction_boundary": 293.350006,
        "core_momentum": 0.040736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234914
      },
      {
        "date": "2025-10-03",
        "close": 312.390015,
        "direction_boundary": 293.190002,
        "core_momentum": 0.065487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165677
      },
      {
        "date": "2025-10-10",
        "close": 308.429993,
        "direction_boundary": 296.679993,
        "core_momentum": 0.039605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150699
      },
      {
        "date": "2025-10-17",
        "close": 307.959991,
        "direction_boundary": 306.700012,
        "core_momentum": 0.004108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149158
      },
      {
        "date": "2025-10-24",
        "close": 313.869995,
        "direction_boundary": 300.410004,
        "core_momentum": 0.044805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143318
      },
      {
        "date": "2025-10-31",
        "close": 315.230011,
        "direction_boundary": 298.76001,
        "core_momentum": 0.055128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13728
      },
      {
        "date": "2025-11-07",
        "close": 303.690002,
        "direction_boundary": 326.339996,
        "core_momentum": -0.069406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150202
      },
      {
        "date": "2025-11-14",
        "close": 303.959991,
        "direction_boundary": 320.980011,
        "core_momentum": -0.053025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138249
      },
      {
        "date": "2025-11-21",
        "close": 300.980011,
        "direction_boundary": 337.179993,
        "core_momentum": -0.107361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119088
      },
      {
        "date": "2025-11-28",
        "close": 317.609985,
        "direction_boundary": 337.959991,
        "core_momentum": -0.060214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136179
      },
      {
        "date": "2025-12-05",
        "close": 320.440002,
        "direction_boundary": 332.940002,
        "core_momentum": -0.037544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134334
      },
      {
        "date": "2025-12-12",
        "close": 322.079987,
        "direction_boundary": 327.149994,
        "core_momentum": -0.015497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129737
      },
      {
        "date": "2025-12-19",
        "close": 319.079987,
        "direction_boundary": 317.220001,
        "core_momentum": 0.005863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13147
      },
      {
        "date": "2025-12-26",
        "close": 318.470001,
        "direction_boundary": 314.799988,
        "core_momentum": 0.011658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131281
      },
      {
        "date": "2026-01-02",
        "close": 314.23999,
        "direction_boundary": 319.820007,
        "core_momentum": -0.017447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133171
      },
      {
        "date": "2026-01-09",
        "close": 333.910004,
        "direction_boundary": 311.769989,
        "core_momentum": 0.071014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153751
      },
      {
        "date": "2026-01-16",
        "close": 342.059998,
        "direction_boundary": 323.76001,
        "core_momentum": 0.056523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155672
      },
      {
        "date": "2026-01-23",
        "close": 337.089996,
        "direction_boundary": 323.23999,
        "core_momentum": 0.042847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157555
      },
      {
        "date": "2026-01-30",
        "close": 324.410004,
        "direction_boundary": 325.73999,
        "core_momentum": -0.004083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1637
      },
      {
        "date": "2026-02-06",
        "close": 331.48999,
        "direction_boundary": 323.459991,
        "core_momentum": 0.024825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164165
      },
      {
        "date": "2026-02-13",
        "close": 331.299988,
        "direction_boundary": 318.179993,
        "core_momentum": 0.041235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160285
      },
      {
        "date": "2026-02-20",
        "close": 332.940002,
        "direction_boundary": 313.269989,
        "core_momentum": 0.062789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156778
      },
      {
        "date": "2026-02-27",
        "close": 329.76001,
        "direction_boundary": 302.070007,
        "core_momentum": 0.091668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157882
      },
      {
        "date": "2026-03-06",
        "close": 330.309998,
        "direction_boundary": 275.790009,
        "core_momentum": 0.197687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157914
      },
      {
        "date": "2026-03-13",
        "close": 319.579987,
        "direction_boundary": 273.660004,
        "core_momentum": 0.167799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165495
      },
      {
        "date": "2026-03-20",
        "close": 314.410004,
        "direction_boundary": 278.809998,
        "core_momentum": 0.127686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16583
      },
      {
        "date": "2026-03-27",
        "close": 316.26001,
        "direction_boundary": 273.309998,
        "core_momentum": 0.157148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165584
      },
      {
        "date": "2026-04-03",
        "close": 323.690002,
        "direction_boundary": 244.350006,
        "core_momentum": 0.324698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165653
      },
      {
        "date": "2026-04-10",
        "close": 332.649994,
        "direction_boundary": 233.899994,
        "core_momentum": 0.422189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168119
      },
      {
        "date": "2026-04-17",
        "close": 347.980011,
        "direction_boundary": 240.820007,
        "core_momentum": 0.44498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177794
      },
      {
        "date": "2026-04-24",
        "close": 351.820007,
        "direction_boundary": 250.630005,
        "core_momentum": 0.403743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176847
      },
      {
        "date": "2026-05-01",
        "close": 350.730011,
        "direction_boundary": 260.170013,
        "core_momentum": 0.34808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177152
      },
      {
        "date": "2026-05-08",
        "close": 358.670013,
        "direction_boundary": 263.73999,
        "core_momentum": 0.359938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168373
      },
      {
        "date": "2026-05-15",
        "close": 356.119995,
        "direction_boundary": 276.220001,
        "core_momentum": 0.289262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169263
      },
      {
        "date": "2026-05-22",
        "close": 365.220001,
        "direction_boundary": 263.470001,
        "core_momentum": 0.386192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169646
      },
      {
        "date": "2026-05-29",
        "close": 369.720001,
        "direction_boundary": 267.899994,
        "core_momentum": 0.380067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1562
      },
      {
        "date": "2026-06-05",
        "close": 368.880005,
        "direction_boundary": 273.940002,
        "core_momentum": 0.346572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156533
      },
      {
        "date": "2026-06-12",
        "close": 378.899994,
        "direction_boundary": 269.0,
        "core_momentum": 0.40855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159314
      },
      {
        "date": "2026-06-19",
        "close": 384.589996,
        "direction_boundary": 269.279999,
        "core_momentum": 0.428216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158108
      },
      {
        "date": "2026-06-26",
        "close": 391.23999,
        "direction_boundary": 273.540009,
        "core_momentum": 0.430284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158124
      },
      {
        "date": "2026-07-03",
        "close": 388.670013,
        "direction_boundary": 277.73999,
        "core_momentum": 0.399402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156571
      },
      {
        "date": "2026-07-10",
        "close": 385.73999,
        "direction_boundary": 281.839996,
        "core_momentum": 0.368649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138314
      },
      {
        "date": "2026-07-17",
        "close": 383.269989,
        "direction_boundary": 283.600006,
        "core_momentum": 0.351446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136589
      },
      {
        "date": "2026-07-24",
        "close": 384.579987,
        "direction_boundary": 281.850006,
        "core_momentum": 0.364485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13383
      },
      {
        "date": "2026-07-31",
        "close": 375.329987,
        "direction_boundary": 274.73999,
        "core_momentum": 0.366128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125924
      },
      {
        "date": "2026-08-07",
        "close": 388.51001,
        "direction_boundary": 279.959991,
        "core_momentum": 0.387734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1304
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 246.960007,
        "volume": 99
      },
      {
        "date": "2023-08-25",
        "close": 246.869995,
        "volume": 796
      },
      {
        "date": "2023-09-01",
        "close": 257.609985,
        "volume": 580
      },
      {
        "date": "2023-09-08",
        "close": 250.559998,
        "volume": 333
      },
      {
        "date": "2023-09-15",
        "close": 249.970001,
        "volume": 437
      },
      {
        "date": "2023-09-22",
        "close": 242.179993,
        "volume": 368
      },
      {
        "date": "2023-09-29",
        "close": 245.539993,
        "volume": 1625
      },
      {
        "date": "2023-10-06",
        "close": 237.080002,
        "volume": 736
      },
      {
        "date": "2023-10-13",
        "close": 237.410004,
        "volume": 1362
      },
      {
        "date": "2023-10-20",
        "close": 230.270004,
        "volume": 2484
      },
      {
        "date": "2023-10-27",
        "close": 225.300003,
        "volume": 2215
      },
      {
        "date": "2023-11-03",
        "close": 237.320007,
        "volume": 2404
      },
      {
        "date": "2023-11-10",
        "close": 229.25,
        "volume": 3921
      },
      {
        "date": "2023-11-17",
        "close": 238.509995,
        "volume": 5345
      },
      {
        "date": "2023-11-24",
        "close": 239.380005,
        "volume": 8759
      },
      {
        "date": "2023-12-01",
        "close": 246.020004,
        "volume": 4652
      },
      {
        "date": "2023-12-08",
        "close": 252.649994,
        "volume": 5062
      },
      {
        "date": "2023-12-15",
        "close": 265.040009,
        "volume": 11095
      },
      {
        "date": "2023-12-22",
        "close": 268.5,
        "volume": 6945
      },
      {
        "date": "2023-12-29",
        "close": 266.630005,
        "volume": 2842
      },
      {
        "date": "2024-01-05",
        "close": 259.450012,
        "volume": 13365
      },
      {
        "date": "2024-01-12",
        "close": 258.559998,
        "volume": 14074
      },
      {
        "date": "2024-01-19",
        "close": 255.729996,
        "volume": 8635
      },
      {
        "date": "2024-01-26",
        "close": 264.920013,
        "volume": 8122
      },
      {
        "date": "2024-02-02",
        "close": 263.149994,
        "volume": 5837
      },
      {
        "date": "2024-02-09",
        "close": 267.869995,
        "volume": 6188
      },
      {
        "date": "2024-02-16",
        "close": 275.869995,
        "volume": 4470
      },
      {
        "date": "2024-02-23",
        "close": 269.859985,
        "volume": 2899
      },
      {
        "date": "2024-03-01",
        "close": 277.980011,
        "volume": 4788
      },
      {
        "date": "2024-03-08",
        "close": 277.579987,
        "volume": 3503
      },
      {
        "date": "2024-03-15",
        "close": 271.519989,
        "volume": 3172
      },
      {
        "date": "2024-03-22",
        "close": 279.149994,
        "volume": 2903
      },
      {
        "date": "2024-03-29",
        "close": 287.119995,
        "volume": 2286
      },
      {
        "date": "2024-04-05",
        "close": 276.839996,
        "volume": 5337
      },
      {
        "date": "2024-04-12",
        "close": 276.149994,
        "volume": 5290
      },
      {
        "date": "2024-04-19",
        "close": 265.570007,
        "volume": 3916
      },
      {
        "date": "2024-04-26",
        "close": 271.730011,
        "volume": 3414
      },
      {
        "date": "2024-05-03",
        "close": 274.390015,
        "volume": 3913
      },
      {
        "date": "2024-05-10",
        "close": 278.200012,
        "volume": 1262
      },
      {
        "date": "2024-05-17",
        "close": 280.579987,
        "volume": 4079
      },
      {
        "date": "2024-05-24",
        "close": 277.540009,
        "volume": 2922
      },
      {
        "date": "2024-05-31",
        "close": 275.75,
        "volume": 4706
      },
      {
        "date": "2024-06-07",
        "close": 273.649994,
        "volume": 7786
      },
      {
        "date": "2024-06-14",
        "close": 273.140015,
        "volume": 2044
      },
      {
        "date": "2024-06-21",
        "close": 275.079987,
        "volume": 1385
      },
      {
        "date": "2024-06-28",
        "close": 278.329987,
        "volume": 4550
      },
      {
        "date": "2024-07-05",
        "close": 272.609985,
        "volume": 5012
      },
      {
        "date": "2024-07-12",
        "close": 288.040009,
        "volume": 14531
      },
      {
        "date": "2024-07-19",
        "close": 291.700012,
        "volume": 22928
      },
      {
        "date": "2024-07-26",
        "close": 301.179993,
        "volume": 12324
      },
      {
        "date": "2024-08-02",
        "close": 279.570007,
        "volume": 12372
      },
      {
        "date": "2024-08-09",
        "close": 277.230011,
        "volume": 35803
      },
      {
        "date": "2024-08-16",
        "close": 283.220001,
        "volume": 4745
      },
      {
        "date": "2024-08-23",
        "close": 289.73999,
        "volume": 14422
      },
      {
        "date": "2024-08-30",
        "close": 290.440002,
        "volume": 6525
      },
      {
        "date": "2024-09-06",
        "close": 275.070007,
        "volume": 5901
      },
      {
        "date": "2024-09-13",
        "close": 286.429993,
        "volume": 9222
      },
      {
        "date": "2024-09-20",
        "close": 292.859985,
        "volume": 15257
      },
      {
        "date": "2024-09-27",
        "close": 293.350006,
        "volume": 15113
      },
      {
        "date": "2024-10-04",
        "close": 293.190002,
        "volume": 4679
      },
      {
        "date": "2024-10-11",
        "close": 296.679993,
        "volume": 2959
      },
      {
        "date": "2024-10-18",
        "close": 306.700012,
        "volume": 6965
      },
      {
        "date": "2024-10-25",
        "close": 300.410004,
        "volume": 6652
      },
      {
        "date": "2024-11-01",
        "close": 298.76001,
        "volume": 4867
      },
      {
        "date": "2024-11-08",
        "close": 326.339996,
        "volume": 73597
      },
      {
        "date": "2024-11-15",
        "close": 320.980011,
        "volume": 10809
      },
      {
        "date": "2024-11-22",
        "close": 337.179993,
        "volume": 14622
      },
      {
        "date": "2024-11-29",
        "close": 337.959991,
        "volume": 18309
      },
      {
        "date": "2024-12-06",
        "close": 332.940002,
        "volume": 20654
      },
      {
        "date": "2024-12-13",
        "close": 327.149994,
        "volume": 11775
      },
      {
        "date": "2024-12-20",
        "close": 317.220001,
        "volume": 20278
      },
      {
        "date": "2024-12-27",
        "close": 314.799988,
        "volume": 2138
      },
      {
        "date": "2025-01-03",
        "close": 319.820007,
        "volume": 2575
      },
      {
        "date": "2025-01-10",
        "close": 311.769989,
        "volume": 3373
      },
      {
        "date": "2025-01-17",
        "close": 323.76001,
        "volume": 12486
      },
      {
        "date": "2025-01-24",
        "close": 323.23999,
        "volume": 7334
      },
      {
        "date": "2025-01-31",
        "close": 325.73999,
        "volume": 7128
      },
      {
        "date": "2025-02-07",
        "close": 323.459991,
        "volume": 8644
      },
      {
        "date": "2025-02-14",
        "close": 318.179993,
        "volume": 3689
      },
      {
        "date": "2025-02-21",
        "close": 313.269989,
        "volume": 10974
      },
      {
        "date": "2025-02-28",
        "close": 302.070007,
        "volume": 5124
      },
      {
        "date": "2025-03-07",
        "close": 275.790009,
        "volume": 21108
      },
      {
        "date": "2025-03-14",
        "close": 273.660004,
        "volume": 15880
      },
      {
        "date": "2025-03-21",
        "close": 278.809998,
        "volume": 8165
      },
      {
        "date": "2025-03-28",
        "close": 273.309998,
        "volume": 5284
      },
      {
        "date": "2025-04-04",
        "close": 244.350006,
        "volume": 17341
      },
      {
        "date": "2025-04-11",
        "close": 233.899994,
        "volume": 39152
      },
      {
        "date": "2025-04-18",
        "close": 240.820007,
        "volume": 10617
      },
      {
        "date": "2025-04-25",
        "close": 250.630005,
        "volume": 9021
      },
      {
        "date": "2025-05-02",
        "close": 260.170013,
        "volume": 3071
      },
      {
        "date": "2025-05-09",
        "close": 263.73999,
        "volume": 12782
      },
      {
        "date": "2025-05-16",
        "close": 276.220001,
        "volume": 9681
      },
      {
        "date": "2025-05-23",
        "close": 263.470001,
        "volume": 10453
      },
      {
        "date": "2025-05-30",
        "close": 267.899994,
        "volume": 15907
      },
      {
        "date": "2025-06-06",
        "close": 273.940002,
        "volume": 8361
      },
      {
        "date": "2025-06-13",
        "close": 269.0,
        "volume": 15952
      },
      {
        "date": "2025-06-20",
        "close": 269.279999,
        "volume": 5905
      },
      {
        "date": "2025-06-27",
        "close": 273.540009,
        "volume": 7084
      },
      {
        "date": "2025-07-04",
        "close": 277.73999,
        "volume": 26540
      },
      {
        "date": "2025-07-11",
        "close": 281.839996,
        "volume": 9804
      },
      {
        "date": "2025-07-18",
        "close": 283.600006,
        "volume": 9721
      },
      {
        "date": "2025-07-25",
        "close": 281.850006,
        "volume": 7646
      },
      {
        "date": "2025-08-01",
        "close": 274.73999,
        "volume": 9855
      },
      {
        "date": "2025-08-08",
        "close": 279.959991,
        "volume": 1904
      },
      {
        "date": "2025-08-15",
        "close": 289.0,
        "volume": 3651
      },
      {
        "date": "2025-08-22",
        "close": 297.320007,
        "volume": 4688
      },
      {
        "date": "2025-08-29",
        "close": 297.380005,
        "volume": 11850
      },
      {
        "date": "2025-09-05",
        "close": 298.5,
        "volume": 5034
      },
      {
        "date": "2025-09-12",
        "close": 302.0,
        "volume": 2960
      },
      {
        "date": "2025-09-19",
        "close": 307.399994,
        "volume": 14726
      },
      {
        "date": "2025-09-26",
        "close": 305.299988,
        "volume": 2248
      },
      {
        "date": "2025-10-03",
        "close": 312.390015,
        "volume": 2715
      },
      {
        "date": "2025-10-10",
        "close": 308.429993,
        "volume": 7259
      },
      {
        "date": "2025-10-17",
        "close": 307.959991,
        "volume": 22352
      },
      {
        "date": "2025-10-24",
        "close": 313.869995,
        "volume": 2599
      },
      {
        "date": "2025-10-31",
        "close": 315.230011,
        "volume": 4880
      },
      {
        "date": "2025-11-07",
        "close": 303.690002,
        "volume": 4956
      },
      {
        "date": "2025-11-14",
        "close": 303.959991,
        "volume": 3444
      },
      {
        "date": "2025-11-21",
        "close": 300.980011,
        "volume": 7012
      },
      {
        "date": "2025-11-28",
        "close": 317.609985,
        "volume": 6211
      },
      {
        "date": "2025-12-05",
        "close": 320.440002,
        "volume": 2586
      },
      {
        "date": "2025-12-12",
        "close": 322.079987,
        "volume": 4489
      },
      {
        "date": "2025-12-19",
        "close": 319.079987,
        "volume": 1027
      },
      {
        "date": "2025-12-26",
        "close": 318.470001,
        "volume": 639
      },
      {
        "date": "2026-01-02",
        "close": 314.23999,
        "volume": 1199
      },
      {
        "date": "2026-01-09",
        "close": 333.910004,
        "volume": 6913
      },
      {
        "date": "2026-01-16",
        "close": 342.059998,
        "volume": 2956
      },
      {
        "date": "2026-01-23",
        "close": 337.089996,
        "volume": 4139
      },
      {
        "date": "2026-01-30",
        "close": 324.410004,
        "volume": 5893
      },
      {
        "date": "2026-02-06",
        "close": 331.48999,
        "volume": 9036
      },
      {
        "date": "2026-02-13",
        "close": 331.299988,
        "volume": 3093
      },
      {
        "date": "2026-02-20",
        "close": 332.940002,
        "volume": 2983
      },
      {
        "date": "2026-02-27",
        "close": 329.76001,
        "volume": 13567
      },
      {
        "date": "2026-03-06",
        "close": 330.309998,
        "volume": 4444
      },
      {
        "date": "2026-03-13",
        "close": 319.579987,
        "volume": 8849
      },
      {
        "date": "2026-03-20",
        "close": 314.410004,
        "volume": 6448
      },
      {
        "date": "2026-03-27",
        "close": 316.26001,
        "volume": 4891
      },
      {
        "date": "2026-04-03",
        "close": 323.690002,
        "volume": 3159
      },
      {
        "date": "2026-04-10",
        "close": 332.649994,
        "volume": 3847
      },
      {
        "date": "2026-04-17",
        "close": 347.980011,
        "volume": 4725
      },
      {
        "date": "2026-04-24",
        "close": 351.820007,
        "volume": 3584
      },
      {
        "date": "2026-05-01",
        "close": 350.730011,
        "volume": 2163
      },
      {
        "date": "2026-05-08",
        "close": 358.670013,
        "volume": 4000
      },
      {
        "date": "2026-05-15",
        "close": 356.119995,
        "volume": 4502
      },
      {
        "date": "2026-05-22",
        "close": 365.220001,
        "volume": 4210
      },
      {
        "date": "2026-05-29",
        "close": 369.720001,
        "volume": 8424
      },
      {
        "date": "2026-06-05",
        "close": 368.880005,
        "volume": 309
      },
      {
        "date": "2026-06-12",
        "close": 378.899994,
        "volume": 298
      },
      {
        "date": "2026-06-19",
        "close": 384.589996,
        "volume": 295
      },
      {
        "date": "2026-06-26",
        "close": 391.23999,
        "volume": 382
      },
      {
        "date": "2026-07-03",
        "close": 388.670013,
        "volume": 182
      },
      {
        "date": "2026-07-10",
        "close": 385.73999,
        "volume": 2380
      },
      {
        "date": "2026-07-17",
        "close": 383.269989,
        "volume": 5992
      },
      {
        "date": "2026-07-24",
        "close": 384.579987,
        "volume": 936
      },
      {
        "date": "2026-07-31",
        "close": 375.329987,
        "volume": 2279
      },
      {
        "date": "2026-08-07",
        "close": 388.51001,
        "volume": 3565
      }
    ],
    "sharemaestro_context": {
      "trend": 353.197333,
      "fair_value": 296.572051,
      "market_activity": 41.117768,
      "market_dynamics": 0.620902,
      "relative_strength": -0.103474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.014261,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9429,
        "conditional_difference": 0.002313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.010268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.015584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055863,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.021634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.046589,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.033454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.039131
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.016877
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.025192
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.125982
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.060555
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.001912
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.009524
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.172011
      }
    ]
  }
}