{
  "ticker": {
    "uuid": "7a0bebb5-2f63-4be8-acad-77e0a4730aa8",
    "symbol": "TIPX",
    "name": "STATE STREET SPDR BLOOMBERG 1-10 YEAR TIPS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.61,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.46145,
    "boundary_margin": 0.008046,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.030805,
    "volatility_stability": 1.1628,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.13593,
      "interruption": -0.025236,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.836,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.35661,
        "direction_boundary": 16.998197,
        "core_momentum": -0.037744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041456
      },
      {
        "date": "2023-08-25",
        "close": 16.374575,
        "direction_boundary": 17.015489,
        "core_momentum": -0.037667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.040524
      },
      {
        "date": "2023-09-01",
        "close": 16.428114,
        "direction_boundary": 16.769667,
        "core_momentum": -0.020367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039004
      },
      {
        "date": "2023-09-08",
        "close": 16.437126,
        "direction_boundary": 16.664638,
        "core_momentum": -0.013652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038961
      },
      {
        "date": "2023-09-15",
        "close": 16.428114,
        "direction_boundary": 16.507094,
        "core_momentum": -0.004785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.035951
      },
      {
        "date": "2023-09-22",
        "close": 16.383056,
        "direction_boundary": 16.192006,
        "core_momentum": 0.011799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033268
      },
      {
        "date": "2023-09-29",
        "close": 16.29294,
        "direction_boundary": 15.938186,
        "core_momentum": 0.022258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.03347
      },
      {
        "date": "2023-10-06",
        "close": 16.170717,
        "direction_boundary": 16.051967,
        "core_momentum": 0.007398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.032628
      },
      {
        "date": "2023-10-13",
        "close": 16.351294,
        "direction_boundary": 16.051967,
        "core_momentum": 0.018647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034689
      },
      {
        "date": "2023-10-20",
        "close": 16.288092,
        "direction_boundary": 16.06072,
        "core_momentum": 0.014157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034965
      },
      {
        "date": "2023-10-27",
        "close": 16.342265,
        "direction_boundary": 16.156997,
        "core_momentum": 0.011467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034374
      },
      {
        "date": "2023-11-03",
        "close": 16.493269,
        "direction_boundary": 16.02571,
        "core_momentum": 0.029176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.036926
      },
      {
        "date": "2023-11-10",
        "close": 16.393529,
        "direction_boundary": 16.218264,
        "core_momentum": 0.010807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037458
      },
      {
        "date": "2023-11-17",
        "close": 16.502336,
        "direction_boundary": 16.06072,
        "core_momentum": 0.027497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037257
      },
      {
        "date": "2023-11-24",
        "close": 16.484201,
        "direction_boundary": 16.200759,
        "core_momentum": 0.017496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03617
      },
      {
        "date": "2023-12-01",
        "close": 16.661681,
        "direction_boundary": 16.513038,
        "core_momentum": 0.009002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039062
      },
      {
        "date": "2023-12-08",
        "close": 16.620743,
        "direction_boundary": 16.293916,
        "core_momentum": 0.020058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039261
      },
      {
        "date": "2023-12-15",
        "close": 16.875467,
        "direction_boundary": 16.276387,
        "core_momentum": 0.036807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04437
      },
      {
        "date": "2023-12-22",
        "close": 16.848176,
        "direction_boundary": 16.238094,
        "core_momentum": 0.037571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04449
      },
      {
        "date": "2023-12-29",
        "close": 16.911857,
        "direction_boundary": 16.194207,
        "core_momentum": 0.044315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044457
      },
      {
        "date": "2024-01-05",
        "close": 16.820884,
        "direction_boundary": 16.31709,
        "core_momentum": 0.030875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043688
      },
      {
        "date": "2024-01-12",
        "close": 16.975538,
        "direction_boundary": 16.369754,
        "core_momentum": 0.037006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043203
      },
      {
        "date": "2024-01-19",
        "close": 16.86637,
        "direction_boundary": 16.422418,
        "core_momentum": 0.027033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044407
      },
      {
        "date": "2024-01-26",
        "close": 16.86637,
        "direction_boundary": 16.466305,
        "core_momentum": 0.024296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044223
      },
      {
        "date": "2024-02-02",
        "close": 16.857273,
        "direction_boundary": 16.387309,
        "core_momentum": 0.028679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044264
      },
      {
        "date": "2024-02-09",
        "close": 16.793592,
        "direction_boundary": 16.334645,
        "core_momentum": 0.028097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044137
      },
      {
        "date": "2024-02-16",
        "close": 16.784495,
        "direction_boundary": 16.290758,
        "core_momentum": 0.030308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043255
      },
      {
        "date": "2024-02-23",
        "close": 16.7663,
        "direction_boundary": 16.194207,
        "core_momentum": 0.035327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04335
      },
      {
        "date": "2024-03-01",
        "close": 16.902759,
        "direction_boundary": 16.334645,
        "core_momentum": 0.03478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044384
      },
      {
        "date": "2024-03-08",
        "close": 16.957343,
        "direction_boundary": 16.31709,
        "core_momentum": 0.039238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044473
      },
      {
        "date": "2024-03-15",
        "close": 16.820884,
        "direction_boundary": 16.492637,
        "core_momentum": 0.019903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046255
      },
      {
        "date": "2024-03-22",
        "close": 16.948246,
        "direction_boundary": 16.65063,
        "core_momentum": 0.017874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046826
      },
      {
        "date": "2024-03-29",
        "close": 16.957343,
        "direction_boundary": 16.703294,
        "core_momentum": 0.01521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045804
      },
      {
        "date": "2024-04-05",
        "close": 16.91173,
        "direction_boundary": 16.820255,
        "core_momentum": 0.005438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044358
      },
      {
        "date": "2024-04-12",
        "close": 16.838519,
        "direction_boundary": 16.652229,
        "core_momentum": 0.011187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042973
      },
      {
        "date": "2024-04-19",
        "close": 16.820216,
        "direction_boundary": 16.643385,
        "core_momentum": 0.010625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042496
      },
      {
        "date": "2024-04-26",
        "close": 16.820216,
        "direction_boundary": 16.73182,
        "core_momentum": 0.005283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04242
      },
      {
        "date": "2024-05-03",
        "close": 16.907886,
        "direction_boundary": 16.767326,
        "core_momentum": 0.008383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041241
      },
      {
        "date": "2024-05-10",
        "close": 16.926304,
        "direction_boundary": 16.705093,
        "core_momentum": 0.013242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039979
      },
      {
        "date": "2024-05-17",
        "close": 16.972349,
        "direction_boundary": 16.571737,
        "core_momentum": 0.024174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039288
      },
      {
        "date": "2024-05-24",
        "close": 16.972349,
        "direction_boundary": 16.465052,
        "core_momentum": 0.030811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039196
      },
      {
        "date": "2024-05-31",
        "close": 17.009186,
        "direction_boundary": 16.486427,
        "core_momentum": 0.031708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036729
      },
      {
        "date": "2024-06-07",
        "close": 17.007696,
        "direction_boundary": 16.486427,
        "core_momentum": 0.031618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036455
      },
      {
        "date": "2024-06-14",
        "close": 17.095819,
        "direction_boundary": 16.495344,
        "core_momentum": 0.036403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030782
      },
      {
        "date": "2024-06-21",
        "close": 17.1422,
        "direction_boundary": 16.495344,
        "core_momentum": 0.039214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030772
      },
      {
        "date": "2024-06-28",
        "close": 17.1422,
        "direction_boundary": 16.459678,
        "core_momentum": 0.041466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030453
      },
      {
        "date": "2024-07-05",
        "close": 17.22251,
        "direction_boundary": 16.334653,
        "core_momentum": 0.054354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029735
      },
      {
        "date": "2024-07-12",
        "close": 17.278427,
        "direction_boundary": 16.504899,
        "core_momentum": 0.046867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027503
      },
      {
        "date": "2024-07-19",
        "close": 17.259788,
        "direction_boundary": 16.54074,
        "core_momentum": 0.043471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025665
      },
      {
        "date": "2024-07-26",
        "close": 17.287747,
        "direction_boundary": 16.504899,
        "core_momentum": 0.047431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025651
      },
      {
        "date": "2024-08-02",
        "close": 17.461382,
        "direction_boundary": 16.51829,
        "core_momentum": 0.057094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028436
      },
      {
        "date": "2024-08-09",
        "close": 17.405326,
        "direction_boundary": 16.446432,
        "core_momentum": 0.058304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028241
      },
      {
        "date": "2024-08-16",
        "close": 17.414668,
        "direction_boundary": 16.35661,
        "core_momentum": 0.064687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028133
      },
      {
        "date": "2024-08-23",
        "close": 17.536123,
        "direction_boundary": 16.374575,
        "core_momentum": 0.070936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0289
      },
      {
        "date": "2024-08-30",
        "close": 17.508095,
        "direction_boundary": 16.428114,
        "core_momentum": 0.06574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027726
      },
      {
        "date": "2024-09-06",
        "close": 17.581836,
        "direction_boundary": 16.437126,
        "core_momentum": 0.069642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02789
      },
      {
        "date": "2024-09-13",
        "close": 17.703348,
        "direction_boundary": 16.428114,
        "core_momentum": 0.077625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025331
      },
      {
        "date": "2024-09-20",
        "close": 17.740736,
        "direction_boundary": 16.383056,
        "core_momentum": 0.082871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024026
      },
      {
        "date": "2024-09-27",
        "close": 17.731389,
        "direction_boundary": 16.29294,
        "core_momentum": 0.088287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024179
      },
      {
        "date": "2024-10-04",
        "close": 17.597133,
        "direction_boundary": 16.170717,
        "core_momentum": 0.08821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026786
      },
      {
        "date": "2024-10-11",
        "close": 17.643959,
        "direction_boundary": 16.351294,
        "core_momentum": 0.079056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025445
      },
      {
        "date": "2024-10-18",
        "close": 17.625229,
        "direction_boundary": 16.288092,
        "core_momentum": 0.082093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025439
      },
      {
        "date": "2024-10-25",
        "close": 17.503482,
        "direction_boundary": 16.342265,
        "core_momentum": 0.071056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028096
      },
      {
        "date": "2024-11-01",
        "close": 17.445845,
        "direction_boundary": 16.493269,
        "core_momentum": 0.057755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.028348
      },
      {
        "date": "2024-11-08",
        "close": 17.539589,
        "direction_boundary": 16.393529,
        "core_momentum": 0.069909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028926
      },
      {
        "date": "2024-11-15",
        "close": 17.427096,
        "direction_boundary": 16.502336,
        "core_momentum": 0.056038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030796
      },
      {
        "date": "2024-11-22",
        "close": 17.483343,
        "direction_boundary": 16.484201,
        "core_momentum": 0.060612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030907
      },
      {
        "date": "2024-11-29",
        "close": 17.577087,
        "direction_boundary": 16.661681,
        "core_momentum": 0.054941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031429
      },
      {
        "date": "2024-12-06",
        "close": 17.616914,
        "direction_boundary": 16.620743,
        "core_momentum": 0.059935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031396
      },
      {
        "date": "2024-12-13",
        "close": 17.513561,
        "direction_boundary": 16.875467,
        "core_momentum": 0.037812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032434
      },
      {
        "date": "2024-12-20",
        "close": 17.385539,
        "direction_boundary": 16.848176,
        "core_momentum": 0.031894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034271
      },
      {
        "date": "2024-12-27",
        "close": 17.385539,
        "direction_boundary": 16.911857,
        "core_momentum": 0.028009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034271
      },
      {
        "date": "2025-01-03",
        "close": 17.43268,
        "direction_boundary": 16.820884,
        "core_momentum": 0.036371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033903
      },
      {
        "date": "2025-01-10",
        "close": 17.404395,
        "direction_boundary": 16.975538,
        "core_momentum": 0.025263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033778
      },
      {
        "date": "2025-01-17",
        "close": 17.53639,
        "direction_boundary": 16.86637,
        "core_momentum": 0.039725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035177
      },
      {
        "date": "2025-01-24",
        "close": 17.555246,
        "direction_boundary": 16.86637,
        "core_momentum": 0.040843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035154
      },
      {
        "date": "2025-01-31",
        "close": 17.640099,
        "direction_boundary": 16.857273,
        "core_momentum": 0.046438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033056
      },
      {
        "date": "2025-02-07",
        "close": 17.659903,
        "direction_boundary": 16.793592,
        "core_momentum": 0.051586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032654
      },
      {
        "date": "2025-02-14",
        "close": 17.716475,
        "direction_boundary": 16.784495,
        "core_momentum": 0.055526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032858
      },
      {
        "date": "2025-02-21",
        "close": 17.75419,
        "direction_boundary": 16.7663,
        "core_momentum": 0.058921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031671
      },
      {
        "date": "2025-02-28",
        "close": 17.938049,
        "direction_boundary": 16.902759,
        "core_momentum": 0.06125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034303
      },
      {
        "date": "2025-03-07",
        "close": 17.854382,
        "direction_boundary": 16.957343,
        "core_momentum": 0.0529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034816
      },
      {
        "date": "2025-03-14",
        "close": 17.844945,
        "direction_boundary": 16.820884,
        "core_momentum": 0.06088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033633
      },
      {
        "date": "2025-03-21",
        "close": 17.958187,
        "direction_boundary": 16.948246,
        "core_momentum": 0.05959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03458
      },
      {
        "date": "2025-03-28",
        "close": 18.071428,
        "direction_boundary": 16.957343,
        "core_momentum": 0.065699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035467
      },
      {
        "date": "2025-04-04",
        "close": 18.153679,
        "direction_boundary": 16.91173,
        "core_momentum": 0.073437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033716
      },
      {
        "date": "2025-04-11",
        "close": 17.850327,
        "direction_boundary": 16.838519,
        "core_momentum": 0.060089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04189
      },
      {
        "date": "2025-04-18",
        "close": 18.011483,
        "direction_boundary": 16.820216,
        "core_momentum": 0.070824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043455
      },
      {
        "date": "2025-04-25",
        "close": 18.11576,
        "direction_boundary": 16.820216,
        "core_momentum": 0.077023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042475
      },
      {
        "date": "2025-05-02",
        "close": 18.0884,
        "direction_boundary": 16.907886,
        "core_momentum": 0.06982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042157
      },
      {
        "date": "2025-05-09",
        "close": 18.10746,
        "direction_boundary": 16.926304,
        "core_momentum": 0.069782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041768
      },
      {
        "date": "2025-05-16",
        "close": 18.078869,
        "direction_boundary": 16.972349,
        "core_momentum": 0.065195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040511
      },
      {
        "date": "2025-05-23",
        "close": 18.074104,
        "direction_boundary": 16.972349,
        "core_momentum": 0.064915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040488
      },
      {
        "date": "2025-05-30",
        "close": 18.155111,
        "direction_boundary": 17.009186,
        "core_momentum": 0.067371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04033
      },
      {
        "date": "2025-06-06",
        "close": 18.030602,
        "direction_boundary": 17.007696,
        "core_momentum": 0.060144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041833
      },
      {
        "date": "2025-06-13",
        "close": 18.097524,
        "direction_boundary": 17.095819,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040828
      },
      {
        "date": "2025-06-20",
        "close": 18.183566,
        "direction_boundary": 17.1422,
        "core_momentum": 0.060749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039142
      },
      {
        "date": "2025-06-27",
        "close": 18.260048,
        "direction_boundary": 17.1422,
        "core_momentum": 0.06521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039204
      },
      {
        "date": "2025-07-04",
        "close": 18.262553,
        "direction_boundary": 17.22251,
        "core_momentum": 0.060389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039259
      },
      {
        "date": "2025-07-11",
        "close": 18.291343,
        "direction_boundary": 17.278427,
        "core_momentum": 0.058623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038952
      },
      {
        "date": "2025-07-18",
        "close": 18.348923,
        "direction_boundary": 17.259788,
        "core_momentum": 0.063102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038146
      },
      {
        "date": "2025-07-25",
        "close": 18.348923,
        "direction_boundary": 17.287747,
        "core_momentum": 0.061383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038212
      },
      {
        "date": "2025-08-01",
        "close": 18.442199,
        "direction_boundary": 17.461382,
        "core_momentum": 0.056171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038255
      },
      {
        "date": "2025-08-08",
        "close": 18.46145,
        "direction_boundary": 17.405326,
        "core_momentum": 0.060678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038257
      },
      {
        "date": "2025-08-15",
        "close": 18.451825,
        "direction_boundary": 17.414668,
        "core_momentum": 0.059557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038315
      },
      {
        "date": "2025-08-22",
        "close": 18.576954,
        "direction_boundary": 17.536123,
        "core_momentum": 0.059354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038984
      },
      {
        "date": "2025-08-29",
        "close": 18.653957,
        "direction_boundary": 17.508095,
        "core_momentum": 0.065448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037171
      },
      {
        "date": "2025-09-05",
        "close": 18.706817,
        "direction_boundary": 17.581836,
        "core_momentum": 0.063985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036118
      },
      {
        "date": "2025-09-12",
        "close": 18.706817,
        "direction_boundary": 17.703348,
        "core_momentum": 0.056682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036057
      },
      {
        "date": "2025-09-19",
        "close": 18.668146,
        "direction_boundary": 17.740736,
        "core_momentum": 0.052276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035835
      },
      {
        "date": "2025-09-26",
        "close": 18.619808,
        "direction_boundary": 17.731389,
        "core_momentum": 0.050104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035573
      },
      {
        "date": "2025-10-03",
        "close": 18.635781,
        "direction_boundary": 17.597133,
        "core_momentum": 0.059024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035236
      },
      {
        "date": "2025-10-10",
        "close": 18.703618,
        "direction_boundary": 17.643959,
        "core_momentum": 0.060058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02419
      },
      {
        "date": "2025-10-17",
        "close": 18.708463,
        "direction_boundary": 17.625229,
        "core_momentum": 0.061459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021922
      },
      {
        "date": "2025-10-24",
        "close": 18.732691,
        "direction_boundary": 17.503482,
        "core_momentum": 0.070227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021022
      },
      {
        "date": "2025-10-31",
        "close": 18.664854,
        "direction_boundary": 17.445845,
        "core_momentum": 0.069874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021777
      },
      {
        "date": "2025-11-07",
        "close": 18.677342,
        "direction_boundary": 17.539589,
        "core_momentum": 0.064868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021788
      },
      {
        "date": "2025-11-14",
        "close": 18.653035,
        "direction_boundary": 17.427096,
        "core_momentum": 0.070347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021721
      },
      {
        "date": "2025-11-21",
        "close": 18.701649,
        "direction_boundary": 17.483343,
        "core_momentum": 0.069684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021698
      },
      {
        "date": "2025-11-28",
        "close": 18.735678,
        "direction_boundary": 17.577087,
        "core_momentum": 0.065915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021232
      },
      {
        "date": "2025-12-05",
        "close": 18.69306,
        "direction_boundary": 17.616914,
        "core_momentum": 0.061086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018508
      },
      {
        "date": "2025-12-12",
        "close": 18.663791,
        "direction_boundary": 17.513561,
        "core_momentum": 0.065677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.018631
      },
      {
        "date": "2025-12-19",
        "close": 18.669148,
        "direction_boundary": 17.385539,
        "core_momentum": 0.073832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017941
      },
      {
        "date": "2025-12-26",
        "close": 18.688728,
        "direction_boundary": 17.385539,
        "core_momentum": 0.074958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017345
      },
      {
        "date": "2026-01-02",
        "close": 18.678938,
        "direction_boundary": 17.43268,
        "core_momentum": 0.07149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017427
      },
      {
        "date": "2026-01-09",
        "close": 18.703412,
        "direction_boundary": 17.404395,
        "core_momentum": 0.074637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017409
      },
      {
        "date": "2026-01-16",
        "close": 18.688728,
        "direction_boundary": 17.53639,
        "core_momentum": 0.065711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017229
      },
      {
        "date": "2026-01-23",
        "close": 18.718097,
        "direction_boundary": 17.555246,
        "core_momentum": 0.06624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017238
      },
      {
        "date": "2026-01-30",
        "close": 18.786626,
        "direction_boundary": 17.640099,
        "core_momentum": 0.064995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016632
      },
      {
        "date": "2026-02-06",
        "close": 18.786626,
        "direction_boundary": 17.659903,
        "core_momentum": 0.063801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016653
      },
      {
        "date": "2026-02-13",
        "close": 18.864944,
        "direction_boundary": 17.716475,
        "core_momentum": 0.064825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017237
      },
      {
        "date": "2026-02-20",
        "close": 18.835575,
        "direction_boundary": 17.75419,
        "core_momentum": 0.060909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015285
      },
      {
        "date": "2026-02-27",
        "close": 18.943262,
        "direction_boundary": 17.938049,
        "core_momentum": 0.056038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016152
      },
      {
        "date": "2026-03-06",
        "close": 18.914872,
        "direction_boundary": 17.854382,
        "core_momentum": 0.059397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016068
      },
      {
        "date": "2026-03-13",
        "close": 18.846305,
        "direction_boundary": 17.844945,
        "core_momentum": 0.056114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017022
      },
      {
        "date": "2026-03-20",
        "close": 18.787533,
        "direction_boundary": 17.958187,
        "core_momentum": 0.046182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017372
      },
      {
        "date": "2026-03-27",
        "close": 18.714067,
        "direction_boundary": 18.071428,
        "core_momentum": 0.035561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017895
      },
      {
        "date": "2026-04-03",
        "close": 18.85528,
        "direction_boundary": 18.153679,
        "core_momentum": 0.038648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020572
      },
      {
        "date": "2026-04-10",
        "close": 18.874952,
        "direction_boundary": 17.850327,
        "core_momentum": 0.057401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020078
      },
      {
        "date": "2026-04-17",
        "close": 18.963474,
        "direction_boundary": 18.011483,
        "core_momentum": 0.052855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020954
      },
      {
        "date": "2026-04-24",
        "close": 19.032325,
        "direction_boundary": 18.11576,
        "core_momentum": 0.050595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021371
      },
      {
        "date": "2026-05-01",
        "close": 18.87846,
        "direction_boundary": 18.0884,
        "core_momentum": 0.043678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023908
      },
      {
        "date": "2026-05-08",
        "close": 18.858867,
        "direction_boundary": 18.10746,
        "core_momentum": 0.041497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023992
      },
      {
        "date": "2026-05-15",
        "close": 18.770695,
        "direction_boundary": 18.078869,
        "core_momentum": 0.038267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024906
      },
      {
        "date": "2026-05-22",
        "close": 18.711914,
        "direction_boundary": 18.074104,
        "core_momentum": 0.035289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025088
      },
      {
        "date": "2026-05-29",
        "close": 18.839273,
        "direction_boundary": 18.155111,
        "core_momentum": 0.037684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026693
      },
      {
        "date": "2026-06-05",
        "close": 18.742092,
        "direction_boundary": 18.030602,
        "core_momentum": 0.03946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027522
      },
      {
        "date": "2026-06-12",
        "close": 18.781716,
        "direction_boundary": 18.097524,
        "core_momentum": 0.037806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027549
      },
      {
        "date": "2026-06-19",
        "close": 18.72228,
        "direction_boundary": 18.183566,
        "core_momentum": 0.029626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027952
      },
      {
        "date": "2026-06-26",
        "close": 18.751998,
        "direction_boundary": 18.260048,
        "core_momentum": 0.026941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027998
      },
      {
        "date": "2026-07-03",
        "close": 18.601656,
        "direction_boundary": 18.262553,
        "core_momentum": 0.018568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030207
      },
      {
        "date": "2026-07-10",
        "close": 18.606619,
        "direction_boundary": 18.291343,
        "core_momentum": 0.017236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030141
      },
      {
        "date": "2026-07-17",
        "close": 18.651287,
        "direction_boundary": 18.348923,
        "core_momentum": 0.016479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030339
      },
      {
        "date": "2026-07-24",
        "close": 18.552025,
        "direction_boundary": 18.348923,
        "core_momentum": 0.011069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.031092
      },
      {
        "date": "2026-07-31",
        "close": 18.581804,
        "direction_boundary": 18.442199,
        "core_momentum": 0.00757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030692
      },
      {
        "date": "2026-08-07",
        "close": 18.61,
        "direction_boundary": 18.46145,
        "core_momentum": 0.008046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.030805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.35661,
        "volume": 944169
      },
      {
        "date": "2023-08-25",
        "close": 16.374575,
        "volume": 955256
      },
      {
        "date": "2023-09-01",
        "close": 16.428114,
        "volume": 707991
      },
      {
        "date": "2023-09-08",
        "close": 16.437126,
        "volume": 633638
      },
      {
        "date": "2023-09-15",
        "close": 16.428114,
        "volume": 1149671
      },
      {
        "date": "2023-09-22",
        "close": 16.383056,
        "volume": 1191636
      },
      {
        "date": "2023-09-29",
        "close": 16.29294,
        "volume": 1415297
      },
      {
        "date": "2023-10-06",
        "close": 16.170717,
        "volume": 2023074
      },
      {
        "date": "2023-10-13",
        "close": 16.351294,
        "volume": 1431884
      },
      {
        "date": "2023-10-20",
        "close": 16.288092,
        "volume": 1825908
      },
      {
        "date": "2023-10-27",
        "close": 16.342265,
        "volume": 2653696
      },
      {
        "date": "2023-11-03",
        "close": 16.493269,
        "volume": 3257916
      },
      {
        "date": "2023-11-10",
        "close": 16.393529,
        "volume": 970997
      },
      {
        "date": "2023-11-17",
        "close": 16.502336,
        "volume": 2382962
      },
      {
        "date": "2023-11-24",
        "close": 16.484201,
        "volume": 842420
      },
      {
        "date": "2023-12-01",
        "close": 16.661681,
        "volume": 1136975
      },
      {
        "date": "2023-12-08",
        "close": 16.620743,
        "volume": 1517210
      },
      {
        "date": "2023-12-15",
        "close": 16.875467,
        "volume": 1141761
      },
      {
        "date": "2023-12-22",
        "close": 16.848176,
        "volume": 1334938
      },
      {
        "date": "2023-12-29",
        "close": 16.911857,
        "volume": 3639325
      },
      {
        "date": "2024-01-05",
        "close": 16.820884,
        "volume": 786973
      },
      {
        "date": "2024-01-12",
        "close": 16.975538,
        "volume": 4171758
      },
      {
        "date": "2024-01-19",
        "close": 16.86637,
        "volume": 1226139
      },
      {
        "date": "2024-01-26",
        "close": 16.86637,
        "volume": 1154492
      },
      {
        "date": "2024-02-02",
        "close": 16.857273,
        "volume": 1139983
      },
      {
        "date": "2024-02-09",
        "close": 16.793592,
        "volume": 1358651
      },
      {
        "date": "2024-02-16",
        "close": 16.784495,
        "volume": 1199502
      },
      {
        "date": "2024-02-23",
        "close": 16.7663,
        "volume": 806462
      },
      {
        "date": "2024-03-01",
        "close": 16.902759,
        "volume": 1349938
      },
      {
        "date": "2024-03-08",
        "close": 16.957343,
        "volume": 2550549
      },
      {
        "date": "2024-03-15",
        "close": 16.820884,
        "volume": 1198994
      },
      {
        "date": "2024-03-22",
        "close": 16.948246,
        "volume": 864613
      },
      {
        "date": "2024-03-29",
        "close": 16.957343,
        "volume": 2767737
      },
      {
        "date": "2024-04-05",
        "close": 16.91173,
        "volume": 945865
      },
      {
        "date": "2024-04-12",
        "close": 16.838519,
        "volume": 867171
      },
      {
        "date": "2024-04-19",
        "close": 16.820216,
        "volume": 779199
      },
      {
        "date": "2024-04-26",
        "close": 16.820216,
        "volume": 1271140
      },
      {
        "date": "2024-05-03",
        "close": 16.907886,
        "volume": 1435134
      },
      {
        "date": "2024-05-10",
        "close": 16.926304,
        "volume": 855398
      },
      {
        "date": "2024-05-17",
        "close": 16.972349,
        "volume": 834146
      },
      {
        "date": "2024-05-24",
        "close": 16.972349,
        "volume": 512981
      },
      {
        "date": "2024-05-31",
        "close": 17.009186,
        "volume": 465961
      },
      {
        "date": "2024-06-07",
        "close": 17.007696,
        "volume": 474083
      },
      {
        "date": "2024-06-14",
        "close": 17.095819,
        "volume": 538053
      },
      {
        "date": "2024-06-21",
        "close": 17.1422,
        "volume": 394354
      },
      {
        "date": "2024-06-28",
        "close": 17.1422,
        "volume": 1886018
      },
      {
        "date": "2024-07-05",
        "close": 17.22251,
        "volume": 1483635
      },
      {
        "date": "2024-07-12",
        "close": 17.278427,
        "volume": 522593
      },
      {
        "date": "2024-07-19",
        "close": 17.259788,
        "volume": 617024
      },
      {
        "date": "2024-07-26",
        "close": 17.287747,
        "volume": 495967
      },
      {
        "date": "2024-08-02",
        "close": 17.461382,
        "volume": 582585
      },
      {
        "date": "2024-08-09",
        "close": 17.405326,
        "volume": 1928992
      },
      {
        "date": "2024-08-16",
        "close": 17.414668,
        "volume": 516436
      },
      {
        "date": "2024-08-23",
        "close": 17.536123,
        "volume": 624541
      },
      {
        "date": "2024-08-30",
        "close": 17.508095,
        "volume": 693923
      },
      {
        "date": "2024-09-06",
        "close": 17.581836,
        "volume": 1023203
      },
      {
        "date": "2024-09-13",
        "close": 17.703348,
        "volume": 1121318
      },
      {
        "date": "2024-09-20",
        "close": 17.740736,
        "volume": 474193
      },
      {
        "date": "2024-09-27",
        "close": 17.731389,
        "volume": 3113504
      },
      {
        "date": "2024-10-04",
        "close": 17.597133,
        "volume": 3170930
      },
      {
        "date": "2024-10-11",
        "close": 17.643959,
        "volume": 876730
      },
      {
        "date": "2024-10-18",
        "close": 17.625229,
        "volume": 608624
      },
      {
        "date": "2024-10-25",
        "close": 17.503482,
        "volume": 843196
      },
      {
        "date": "2024-11-01",
        "close": 17.445845,
        "volume": 784231
      },
      {
        "date": "2024-11-08",
        "close": 17.539589,
        "volume": 839231
      },
      {
        "date": "2024-11-15",
        "close": 17.427096,
        "volume": 1213086
      },
      {
        "date": "2024-11-22",
        "close": 17.483343,
        "volume": 1406777
      },
      {
        "date": "2024-11-29",
        "close": 17.577087,
        "volume": 367235
      },
      {
        "date": "2024-12-06",
        "close": 17.616914,
        "volume": 673583
      },
      {
        "date": "2024-12-13",
        "close": 17.513561,
        "volume": 579565
      },
      {
        "date": "2024-12-20",
        "close": 17.385539,
        "volume": 737279
      },
      {
        "date": "2024-12-27",
        "close": 17.385539,
        "volume": 383016
      },
      {
        "date": "2025-01-03",
        "close": 17.43268,
        "volume": 2305919
      },
      {
        "date": "2025-01-10",
        "close": 17.404395,
        "volume": 781891
      },
      {
        "date": "2025-01-17",
        "close": 17.53639,
        "volume": 1179500
      },
      {
        "date": "2025-01-24",
        "close": 17.555246,
        "volume": 741531
      },
      {
        "date": "2025-01-31",
        "close": 17.640099,
        "volume": 1106882
      },
      {
        "date": "2025-02-07",
        "close": 17.659903,
        "volume": 1849136
      },
      {
        "date": "2025-02-14",
        "close": 17.716475,
        "volume": 1199642
      },
      {
        "date": "2025-02-21",
        "close": 17.75419,
        "volume": 505258
      },
      {
        "date": "2025-02-28",
        "close": 17.938049,
        "volume": 1282076
      },
      {
        "date": "2025-03-07",
        "close": 17.854382,
        "volume": 1383699
      },
      {
        "date": "2025-03-14",
        "close": 17.844945,
        "volume": 14436868
      },
      {
        "date": "2025-03-21",
        "close": 17.958187,
        "volume": 973024
      },
      {
        "date": "2025-03-28",
        "close": 18.071428,
        "volume": 1003779
      },
      {
        "date": "2025-04-04",
        "close": 18.153679,
        "volume": 4298824
      },
      {
        "date": "2025-04-11",
        "close": 17.850327,
        "volume": 2885524
      },
      {
        "date": "2025-04-18",
        "close": 18.011483,
        "volume": 655774
      },
      {
        "date": "2025-04-25",
        "close": 18.11576,
        "volume": 706778
      },
      {
        "date": "2025-05-02",
        "close": 18.0884,
        "volume": 1095398
      },
      {
        "date": "2025-05-09",
        "close": 18.10746,
        "volume": 1121110
      },
      {
        "date": "2025-05-16",
        "close": 18.078869,
        "volume": 2767799
      },
      {
        "date": "2025-05-23",
        "close": 18.074104,
        "volume": 757025
      },
      {
        "date": "2025-05-30",
        "close": 18.155111,
        "volume": 971370
      },
      {
        "date": "2025-06-06",
        "close": 18.030602,
        "volume": 1916260
      },
      {
        "date": "2025-06-13",
        "close": 18.097524,
        "volume": 1050314
      },
      {
        "date": "2025-06-20",
        "close": 18.183566,
        "volume": 923307
      },
      {
        "date": "2025-06-27",
        "close": 18.260048,
        "volume": 738638
      },
      {
        "date": "2025-07-04",
        "close": 18.262553,
        "volume": 4288679
      },
      {
        "date": "2025-07-11",
        "close": 18.291343,
        "volume": 902298
      },
      {
        "date": "2025-07-18",
        "close": 18.348923,
        "volume": 984776
      },
      {
        "date": "2025-07-25",
        "close": 18.348923,
        "volume": 852638
      },
      {
        "date": "2025-08-01",
        "close": 18.442199,
        "volume": 675233
      },
      {
        "date": "2025-08-08",
        "close": 18.46145,
        "volume": 879356
      },
      {
        "date": "2025-08-15",
        "close": 18.451825,
        "volume": 1370694
      },
      {
        "date": "2025-08-22",
        "close": 18.576954,
        "volume": 1125175
      },
      {
        "date": "2025-08-29",
        "close": 18.653957,
        "volume": 1793568
      },
      {
        "date": "2025-09-05",
        "close": 18.706817,
        "volume": 1092017
      },
      {
        "date": "2025-09-12",
        "close": 18.706817,
        "volume": 1163949
      },
      {
        "date": "2025-09-19",
        "close": 18.668146,
        "volume": 997603
      },
      {
        "date": "2025-09-26",
        "close": 18.619808,
        "volume": 670939
      },
      {
        "date": "2025-10-03",
        "close": 18.635781,
        "volume": 3714805
      },
      {
        "date": "2025-10-10",
        "close": 18.703618,
        "volume": 951769
      },
      {
        "date": "2025-10-17",
        "close": 18.708463,
        "volume": 856143
      },
      {
        "date": "2025-10-24",
        "close": 18.732691,
        "volume": 864450
      },
      {
        "date": "2025-10-31",
        "close": 18.664854,
        "volume": 816978
      },
      {
        "date": "2025-11-07",
        "close": 18.677342,
        "volume": 1320858
      },
      {
        "date": "2025-11-14",
        "close": 18.653035,
        "volume": 1700815
      },
      {
        "date": "2025-11-21",
        "close": 18.701649,
        "volume": 931998
      },
      {
        "date": "2025-11-28",
        "close": 18.735678,
        "volume": 519909
      },
      {
        "date": "2025-12-05",
        "close": 18.69306,
        "volume": 824175
      },
      {
        "date": "2025-12-12",
        "close": 18.663791,
        "volume": 1099924
      },
      {
        "date": "2025-12-19",
        "close": 18.669148,
        "volume": 1801111
      },
      {
        "date": "2025-12-26",
        "close": 18.688728,
        "volume": 737326
      },
      {
        "date": "2026-01-02",
        "close": 18.678938,
        "volume": 4854673
      },
      {
        "date": "2026-01-09",
        "close": 18.703412,
        "volume": 1574855
      },
      {
        "date": "2026-01-16",
        "close": 18.688728,
        "volume": 1653586
      },
      {
        "date": "2026-01-23",
        "close": 18.718097,
        "volume": 816398
      },
      {
        "date": "2026-01-30",
        "close": 18.786626,
        "volume": 827803
      },
      {
        "date": "2026-02-06",
        "close": 18.786626,
        "volume": 815801
      },
      {
        "date": "2026-02-13",
        "close": 18.864944,
        "volume": 1093665
      },
      {
        "date": "2026-02-20",
        "close": 18.835575,
        "volume": 647956
      },
      {
        "date": "2026-02-27",
        "close": 18.943262,
        "volume": 826070
      },
      {
        "date": "2026-03-06",
        "close": 18.914872,
        "volume": 1117276
      },
      {
        "date": "2026-03-13",
        "close": 18.846305,
        "volume": 1453455
      },
      {
        "date": "2026-03-20",
        "close": 18.787533,
        "volume": 2009360
      },
      {
        "date": "2026-03-27",
        "close": 18.714067,
        "volume": 1258079
      },
      {
        "date": "2026-04-03",
        "close": 18.85528,
        "volume": 4586294
      },
      {
        "date": "2026-04-10",
        "close": 18.874952,
        "volume": 1866567
      },
      {
        "date": "2026-04-17",
        "close": 18.963474,
        "volume": 1723375
      },
      {
        "date": "2026-04-24",
        "close": 19.032325,
        "volume": 1342307
      },
      {
        "date": "2026-05-01",
        "close": 18.87846,
        "volume": 2067327
      },
      {
        "date": "2026-05-08",
        "close": 18.858867,
        "volume": 2172416
      },
      {
        "date": "2026-05-15",
        "close": 18.770695,
        "volume": 1859955
      },
      {
        "date": "2026-05-22",
        "close": 18.711914,
        "volume": 1762155
      },
      {
        "date": "2026-05-29",
        "close": 18.839273,
        "volume": 1241767
      },
      {
        "date": "2026-06-05",
        "close": 18.742092,
        "volume": 2112168
      },
      {
        "date": "2026-06-12",
        "close": 18.781716,
        "volume": 1203054
      },
      {
        "date": "2026-06-19",
        "close": 18.72228,
        "volume": 1350032
      },
      {
        "date": "2026-06-26",
        "close": 18.751998,
        "volume": 3412110
      },
      {
        "date": "2026-07-03",
        "close": 18.601656,
        "volume": 6810226
      },
      {
        "date": "2026-07-10",
        "close": 18.606619,
        "volume": 1142248
      },
      {
        "date": "2026-07-17",
        "close": 18.651287,
        "volume": 1181635
      },
      {
        "date": "2026-07-24",
        "close": 18.552025,
        "volume": 1815844
      },
      {
        "date": "2026-07-31",
        "close": 18.581804,
        "volume": 1124851
      },
      {
        "date": "2026-08-07",
        "close": 18.61,
        "volume": 4767878
      }
    ],
    "sharemaestro_context": {
      "trend": 18.775778,
      "fair_value": 17.782695,
      "market_activity": -14.313337,
      "market_dynamics": -1.33591,
      "relative_strength": -11.581397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.004342,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.006505,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.009292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.001484,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.005178,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022629,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.038602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.024921
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.001999
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.006463
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.029471
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.13593
      }
    ]
  }
}