{
  "ticker": {
    "uuid": "7a0e2827-a5ac-45f7-b8a2-fa151c477deb",
    "symbol": "EFA",
    "name": "ISHARES TRUST MSCI EAFE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.380506,
    "boundary_margin": 0.242268,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.176699,
    "volatility_stability": 0.8841,
    "risk_context": 0.5659,
    "current_regime": {
      "move": 0.446134,
      "interruption": -0.111881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.54913,
        "direction_boundary": 57.565974,
        "core_momentum": 0.103936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158479
      },
      {
        "date": "2023-08-25",
        "close": 63.904001,
        "direction_boundary": 55.804023,
        "core_momentum": 0.14515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15324
      },
      {
        "date": "2023-09-01",
        "close": 65.050506,
        "direction_boundary": 53.810704,
        "core_momentum": 0.208877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150904
      },
      {
        "date": "2023-09-08",
        "close": 64.049589,
        "direction_boundary": 55.563757,
        "core_momentum": 0.152722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145328
      },
      {
        "date": "2023-09-15",
        "close": 64.950414,
        "direction_boundary": 53.748413,
        "core_momentum": 0.208415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142261
      },
      {
        "date": "2023-09-22",
        "close": 63.603726,
        "direction_boundary": 50.50927,
        "core_momentum": 0.259249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142632
      },
      {
        "date": "2023-09-29",
        "close": 62.712,
        "direction_boundary": 49.841865,
        "core_momentum": 0.258219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133575
      },
      {
        "date": "2023-10-06",
        "close": 62.34803,
        "direction_boundary": 50.571562,
        "core_momentum": 0.232867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133407
      },
      {
        "date": "2023-10-13",
        "close": 62.266137,
        "direction_boundary": 49.841865,
        "core_momentum": 0.249274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130624
      },
      {
        "date": "2023-10-20",
        "close": 60.573677,
        "direction_boundary": 51.603816,
        "core_momentum": 0.173822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134845
      },
      {
        "date": "2023-10-27",
        "close": 59.909432,
        "direction_boundary": 53.27678,
        "core_momentum": 0.124494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1352
      },
      {
        "date": "2023-11-03",
        "close": 63.385344,
        "direction_boundary": 54.059869,
        "core_momentum": 0.172503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158619
      },
      {
        "date": "2023-11-10",
        "close": 62.875786,
        "direction_boundary": 58.251178,
        "core_momentum": 0.079391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158429
      },
      {
        "date": "2023-11-17",
        "close": 65.378079,
        "direction_boundary": 57.975317,
        "core_momentum": 0.127688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167798
      },
      {
        "date": "2023-11-24",
        "close": 66.024125,
        "direction_boundary": 59.283432,
        "core_momentum": 0.113703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165646
      },
      {
        "date": "2023-12-01",
        "close": 66.588278,
        "direction_boundary": 60.262294,
        "core_momentum": 0.104974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165766
      },
      {
        "date": "2023-12-08",
        "close": 66.551881,
        "direction_boundary": 59.541496,
        "core_momentum": 0.117739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165761
      },
      {
        "date": "2023-12-15",
        "close": 67.643791,
        "direction_boundary": 58.446103,
        "core_momentum": 0.15737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163401
      },
      {
        "date": "2023-12-22",
        "close": 68.860052,
        "direction_boundary": 58.866,
        "core_momentum": 0.169776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157358
      },
      {
        "date": "2023-12-29",
        "close": 69.431352,
        "direction_boundary": 58.642651,
        "core_momentum": 0.183974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155221
      },
      {
        "date": "2024-01-05",
        "close": 68.344039,
        "direction_boundary": 60.867212,
        "core_momentum": 0.122838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153431
      },
      {
        "date": "2024-01-12",
        "close": 69.173345,
        "direction_boundary": 63.011367,
        "core_momentum": 0.097792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1438
      },
      {
        "date": "2024-01-19",
        "close": 68.122891,
        "direction_boundary": 63.440199,
        "core_momentum": 0.073813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145583
      },
      {
        "date": "2024-01-26",
        "close": 69.154916,
        "direction_boundary": 63.967303,
        "core_momentum": 0.081098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146791
      },
      {
        "date": "2024-02-02",
        "close": 69.247061,
        "direction_boundary": 63.806492,
        "core_momentum": 0.085267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139396
      },
      {
        "date": "2024-02-09",
        "close": 69.385279,
        "direction_boundary": 63.136443,
        "core_momentum": 0.098974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139351
      },
      {
        "date": "2024-02-16",
        "close": 70.094796,
        "direction_boundary": 63.449133,
        "core_momentum": 0.10474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130546
      },
      {
        "date": "2024-02-23",
        "close": 71.320327,
        "direction_boundary": 61.680204,
        "core_momentum": 0.156292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131883
      },
      {
        "date": "2024-03-01",
        "close": 71.873197,
        "direction_boundary": 63.324057,
        "core_momentum": 0.135006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130545
      },
      {
        "date": "2024-03-08",
        "close": 73.025011,
        "direction_boundary": 61.331779,
        "core_momentum": 0.190655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128487
      },
      {
        "date": "2024-03-15",
        "close": 72.693289,
        "direction_boundary": 60.018484,
        "core_momentum": 0.211182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128482
      },
      {
        "date": "2024-03-22",
        "close": 73.384377,
        "direction_boundary": 61.483657,
        "core_momentum": 0.193559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123331
      },
      {
        "date": "2024-03-29",
        "close": 73.587097,
        "direction_boundary": 63.895832,
        "core_momentum": 0.151673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12014
      },
      {
        "date": "2024-04-05",
        "close": 72.767005,
        "direction_boundary": 64.271059,
        "core_momentum": 0.132189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121439
      },
      {
        "date": "2024-04-12",
        "close": 71.172894,
        "direction_boundary": 65.414608,
        "core_momentum": 0.088028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127229
      },
      {
        "date": "2024-04-19",
        "close": 70.140869,
        "direction_boundary": 65.780902,
        "core_momentum": 0.06628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12172
      },
      {
        "date": "2024-04-26",
        "close": 71.836339,
        "direction_boundary": 65.771968,
        "core_momentum": 0.092203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121788
      },
      {
        "date": "2024-05-03",
        "close": 72.720932,
        "direction_boundary": 66.004251,
        "core_momentum": 0.101761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099266
      },
      {
        "date": "2024-05-10",
        "close": 74.029393,
        "direction_boundary": 65.343136,
        "core_momentum": 0.132933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098794
      },
      {
        "date": "2024-05-17",
        "close": 75.22728,
        "direction_boundary": 65.807704,
        "core_momentum": 0.143138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088125
      },
      {
        "date": "2024-05-24",
        "close": 74.683624,
        "direction_boundary": 64.449738,
        "core_momentum": 0.158789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089578
      },
      {
        "date": "2024-05-31",
        "close": 74.803412,
        "direction_boundary": 64.905371,
        "core_momentum": 0.1525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089509
      },
      {
        "date": "2024-06-07",
        "close": 74.886343,
        "direction_boundary": 65.077804,
        "core_momentum": 0.15072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089353
      },
      {
        "date": "2024-06-14",
        "close": 72.982403,
        "direction_boundary": 66.779362,
        "core_momentum": 0.092889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096994
      },
      {
        "date": "2024-06-21",
        "close": 73.094929,
        "direction_boundary": 64.568246,
        "core_momentum": 0.132057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09459
      },
      {
        "date": "2024-06-28",
        "close": 73.45126,
        "direction_boundary": 65.96953,
        "core_momentum": 0.113412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094278
      },
      {
        "date": "2024-07-05",
        "close": 75.10164,
        "direction_boundary": 64.51365,
        "core_momentum": 0.16412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094537
      },
      {
        "date": "2024-07-12",
        "close": 76.498836,
        "direction_boundary": 67.207027,
        "core_momentum": 0.138257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096075
      },
      {
        "date": "2024-07-19",
        "close": 74.576519,
        "direction_boundary": 67.316218,
        "core_momentum": 0.107854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101028
      },
      {
        "date": "2024-07-26",
        "close": 74.463993,
        "direction_boundary": 67.734783,
        "core_momentum": 0.099346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099842
      },
      {
        "date": "2024-08-02",
        "close": 72.204099,
        "direction_boundary": 65.660155,
        "core_momentum": 0.099664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110231
      },
      {
        "date": "2024-08-09",
        "close": 72.560431,
        "direction_boundary": 65.632857,
        "core_momentum": 0.10555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110326
      },
      {
        "date": "2024-08-16",
        "close": 75.326692,
        "direction_boundary": 63.54913,
        "core_momentum": 0.18533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120499
      },
      {
        "date": "2024-08-23",
        "close": 77.661603,
        "direction_boundary": 63.904001,
        "core_momentum": 0.215285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124993
      },
      {
        "date": "2024-08-30",
        "close": 77.811638,
        "direction_boundary": 65.050506,
        "core_momentum": 0.196173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124839
      },
      {
        "date": "2024-09-06",
        "close": 74.829702,
        "direction_boundary": 64.049589,
        "core_momentum": 0.168309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13628
      },
      {
        "date": "2024-09-13",
        "close": 76.45195,
        "direction_boundary": 64.950414,
        "core_momentum": 0.177082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138928
      },
      {
        "date": "2024-09-20",
        "close": 77.136483,
        "direction_boundary": 63.603726,
        "core_momentum": 0.212767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138871
      },
      {
        "date": "2024-09-27",
        "close": 78.693091,
        "direction_boundary": 62.712,
        "core_momentum": 0.254833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141114
      },
      {
        "date": "2024-10-04",
        "close": 77.40842,
        "direction_boundary": 62.34803,
        "core_momentum": 0.241554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142324
      },
      {
        "date": "2024-10-11",
        "close": 77.173991,
        "direction_boundary": 62.266137,
        "core_momentum": 0.239422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138142
      },
      {
        "date": "2024-10-18",
        "close": 76.836414,
        "direction_boundary": 60.573677,
        "core_momentum": 0.268479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136233
      },
      {
        "date": "2024-10-25",
        "close": 74.90472,
        "direction_boundary": 59.909432,
        "core_momentum": 0.250299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138636
      },
      {
        "date": "2024-11-01",
        "close": 74.435862,
        "direction_boundary": 63.385344,
        "core_momentum": 0.174339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138174
      },
      {
        "date": "2024-11-08",
        "close": 74.229564,
        "direction_boundary": 62.875786,
        "core_momentum": 0.180575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136061
      },
      {
        "date": "2024-11-15",
        "close": 72.326002,
        "direction_boundary": 65.378079,
        "core_momentum": 0.106273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138668
      },
      {
        "date": "2024-11-22",
        "close": 72.729219,
        "direction_boundary": 66.024125,
        "core_momentum": 0.101555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138745
      },
      {
        "date": "2024-11-29",
        "close": 74.051398,
        "direction_boundary": 66.588278,
        "core_momentum": 0.112079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141211
      },
      {
        "date": "2024-12-06",
        "close": 75.092263,
        "direction_boundary": 66.551881,
        "core_momentum": 0.128327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142601
      },
      {
        "date": "2024-12-13",
        "close": 73.976381,
        "direction_boundary": 67.643791,
        "core_momentum": 0.093617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139439
      },
      {
        "date": "2024-12-20",
        "close": 71.383685,
        "direction_boundary": 68.860052,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148173
      },
      {
        "date": "2024-12-27",
        "close": 72.343705,
        "direction_boundary": 69.431352,
        "core_momentum": 0.041946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149299
      },
      {
        "date": "2025-01-03",
        "close": 71.934984,
        "direction_boundary": 68.344039,
        "core_momentum": 0.052542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145746
      },
      {
        "date": "2025-01-10",
        "close": 71.345664,
        "direction_boundary": 69.173345,
        "core_momentum": 0.031404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143061
      },
      {
        "date": "2025-01-17",
        "close": 72.98055,
        "direction_boundary": 68.122891,
        "core_momentum": 0.071307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143303
      },
      {
        "date": "2025-01-24",
        "close": 75.309312,
        "direction_boundary": 69.154916,
        "core_momentum": 0.088994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150102
      },
      {
        "date": "2025-01-31",
        "close": 75.318818,
        "direction_boundary": 69.247061,
        "core_momentum": 0.087683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143191
      },
      {
        "date": "2025-02-07",
        "close": 75.670508,
        "direction_boundary": 69.385279,
        "core_momentum": 0.090584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143179
      },
      {
        "date": "2025-02-14",
        "close": 77.875703,
        "direction_boundary": 70.094796,
        "core_momentum": 0.111005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139288
      },
      {
        "date": "2025-02-21",
        "close": 77.505002,
        "direction_boundary": 71.320327,
        "core_momentum": 0.086717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13292
      },
      {
        "date": "2025-02-28",
        "close": 77.543023,
        "direction_boundary": 71.873197,
        "core_momentum": 0.078887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132892
      },
      {
        "date": "2025-03-07",
        "close": 80.251991,
        "direction_boundary": 73.025011,
        "core_momentum": 0.098966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128799
      },
      {
        "date": "2025-03-14",
        "close": 79.56762,
        "direction_boundary": 72.693289,
        "core_momentum": 0.094566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126766
      },
      {
        "date": "2025-03-21",
        "close": 79.520094,
        "direction_boundary": 73.384377,
        "core_momentum": 0.083611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126344
      },
      {
        "date": "2025-03-28",
        "close": 78.379476,
        "direction_boundary": 73.587097,
        "core_momentum": 0.065125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125108
      },
      {
        "date": "2025-04-04",
        "close": 71.307644,
        "direction_boundary": 72.767005,
        "core_momentum": -0.020055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18021
      },
      {
        "date": "2025-04-11",
        "close": 75.062179,
        "direction_boundary": 71.172894,
        "core_momentum": 0.054646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195403
      },
      {
        "date": "2025-04-18",
        "close": 77.086776,
        "direction_boundary": 70.140869,
        "core_momentum": 0.099028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199046
      },
      {
        "date": "2025-04-25",
        "close": 79.957331,
        "direction_boundary": 71.836339,
        "core_momentum": 0.113049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201666
      },
      {
        "date": "2025-05-02",
        "close": 81.839351,
        "direction_boundary": 72.720932,
        "core_momentum": 0.125389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203246
      },
      {
        "date": "2025-05-09",
        "close": 81.715784,
        "direction_boundary": 74.029393,
        "core_momentum": 0.103829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203174
      },
      {
        "date": "2025-05-16",
        "close": 82.922939,
        "direction_boundary": 75.22728,
        "core_momentum": 0.102299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199078
      },
      {
        "date": "2025-05-23",
        "close": 83.683351,
        "direction_boundary": 74.683624,
        "core_momentum": 0.120505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19915
      },
      {
        "date": "2025-05-30",
        "close": 84.415247,
        "direction_boundary": 74.803412,
        "core_momentum": 0.128495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198387
      },
      {
        "date": "2025-06-06",
        "close": 85.299226,
        "direction_boundary": 74.886343,
        "core_momentum": 0.139049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198129
      },
      {
        "date": "2025-06-13",
        "close": 84.814464,
        "direction_boundary": 72.982403,
        "core_momentum": 0.162122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196681
      },
      {
        "date": "2025-06-20",
        "close": 83.474152,
        "direction_boundary": 73.094929,
        "core_momentum": 0.141996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190263
      },
      {
        "date": "2025-06-27",
        "close": 86.384579,
        "direction_boundary": 73.45126,
        "core_momentum": 0.17608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194049
      },
      {
        "date": "2025-07-04",
        "close": 86.558625,
        "direction_boundary": 75.10164,
        "core_momentum": 0.152553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193352
      },
      {
        "date": "2025-07-11",
        "close": 86.007481,
        "direction_boundary": 76.498836,
        "core_momentum": 0.124298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193077
      },
      {
        "date": "2025-07-18",
        "close": 85.436998,
        "direction_boundary": 74.576519,
        "core_momentum": 0.145629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192659
      },
      {
        "date": "2025-07-25",
        "close": 87.747936,
        "direction_boundary": 74.463993,
        "core_momentum": 0.178394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191524
      },
      {
        "date": "2025-08-01",
        "close": 84.402395,
        "direction_boundary": 72.204099,
        "core_momentum": 0.168942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201255
      },
      {
        "date": "2025-08-08",
        "close": 87.380506,
        "direction_boundary": 72.560431,
        "core_momentum": 0.204245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205597
      },
      {
        "date": "2025-08-15",
        "close": 89.1403,
        "direction_boundary": 75.326692,
        "core_momentum": 0.183383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203969
      },
      {
        "date": "2025-08-22",
        "close": 90.145896,
        "direction_boundary": 77.661603,
        "core_momentum": 0.160752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203611
      },
      {
        "date": "2025-08-29",
        "close": 88.453787,
        "direction_boundary": 77.811638,
        "core_momentum": 0.136768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206393
      },
      {
        "date": "2025-09-05",
        "close": 88.753532,
        "direction_boundary": 74.829702,
        "core_momentum": 0.186074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202029
      },
      {
        "date": "2025-09-12",
        "close": 89.913835,
        "direction_boundary": 76.45195,
        "core_momentum": 0.176083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201586
      },
      {
        "date": "2025-09-19",
        "close": 89.923504,
        "direction_boundary": 77.136483,
        "core_momentum": 0.165771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201551
      },
      {
        "date": "2025-09-26",
        "close": 89.565744,
        "direction_boundary": 78.693091,
        "core_momentum": 0.138165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200078
      },
      {
        "date": "2025-10-03",
        "close": 91.934697,
        "direction_boundary": 77.40842,
        "core_momentum": 0.187658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14112
      },
      {
        "date": "2025-10-10",
        "close": 89.188646,
        "direction_boundary": 77.173991,
        "core_momentum": 0.155683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138442
      },
      {
        "date": "2025-10-17",
        "close": 91.383553,
        "direction_boundary": 76.836414,
        "core_momentum": 0.189326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137813
      },
      {
        "date": "2025-10-24",
        "close": 91.89602,
        "direction_boundary": 74.90472,
        "core_momentum": 0.226839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130837
      },
      {
        "date": "2025-10-31",
        "close": 91.364214,
        "direction_boundary": 74.435862,
        "core_momentum": 0.227422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129076
      },
      {
        "date": "2025-11-07",
        "close": 91.1805,
        "direction_boundary": 74.229564,
        "core_momentum": 0.228358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129122
      },
      {
        "date": "2025-11-14",
        "close": 92.108742,
        "direction_boundary": 72.326002,
        "core_momentum": 0.273522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12854
      },
      {
        "date": "2025-11-21",
        "close": 89.585083,
        "direction_boundary": 72.729219,
        "core_momentum": 0.231762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135614
      },
      {
        "date": "2025-11-28",
        "close": 92.041058,
        "direction_boundary": 74.051398,
        "core_momentum": 0.242935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139586
      },
      {
        "date": "2025-12-05",
        "close": 92.640548,
        "direction_boundary": 75.092263,
        "core_momentum": 0.23369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139293
      },
      {
        "date": "2025-12-12",
        "close": 93.307722,
        "direction_boundary": 73.976381,
        "core_momentum": 0.261318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138796
      },
      {
        "date": "2025-12-19",
        "close": 93.982371,
        "direction_boundary": 71.383685,
        "core_momentum": 0.316581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135941
      },
      {
        "date": "2025-12-26",
        "close": 95.075189,
        "direction_boundary": 72.343705,
        "core_momentum": 0.314215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129509
      },
      {
        "date": "2026-01-02",
        "close": 95.537914,
        "direction_boundary": 71.934984,
        "core_momentum": 0.328115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129496
      },
      {
        "date": "2026-01-09",
        "close": 97.280516,
        "direction_boundary": 71.345664,
        "core_momentum": 0.36351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13009
      },
      {
        "date": "2026-01-16",
        "close": 97.989371,
        "direction_boundary": 72.98055,
        "core_momentum": 0.342678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12908
      },
      {
        "date": "2026-01-23",
        "close": 98.422561,
        "direction_boundary": 75.309312,
        "core_momentum": 0.306911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12533
      },
      {
        "date": "2026-01-30",
        "close": 99.180642,
        "direction_boundary": 75.318818,
        "core_momentum": 0.316811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108695
      },
      {
        "date": "2026-02-06",
        "close": 101.021696,
        "direction_boundary": 75.670508,
        "core_momentum": 0.335021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102323
      },
      {
        "date": "2026-02-13",
        "close": 102.626465,
        "direction_boundary": 77.875703,
        "core_momentum": 0.317824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101309
      },
      {
        "date": "2026-02-20",
        "close": 103.276249,
        "direction_boundary": 77.505002,
        "core_momentum": 0.332511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100976
      },
      {
        "date": "2026-02-27",
        "close": 103.748819,
        "direction_boundary": 77.543023,
        "core_momentum": 0.337952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09479
      },
      {
        "date": "2026-03-06",
        "close": 96.75872,
        "direction_boundary": 80.251991,
        "core_momentum": 0.205686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14169
      },
      {
        "date": "2026-03-13",
        "close": 94.809369,
        "direction_boundary": 79.56762,
        "core_momentum": 0.191557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144653
      },
      {
        "date": "2026-03-20",
        "close": 92.141317,
        "direction_boundary": 79.520094,
        "core_momentum": 0.158717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150747
      },
      {
        "date": "2026-03-27",
        "close": 92.348066,
        "direction_boundary": 78.379476,
        "core_momentum": 0.178217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150588
      },
      {
        "date": "2026-04-03",
        "close": 96.483054,
        "direction_boundary": 71.307644,
        "core_momentum": 0.353053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158252
      },
      {
        "date": "2026-04-10",
        "close": 100.598352,
        "direction_boundary": 75.062179,
        "core_momentum": 0.3402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160494
      },
      {
        "date": "2026-04-17",
        "close": 102.705227,
        "direction_boundary": 77.086776,
        "core_momentum": 0.332333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15969
      },
      {
        "date": "2026-04-24",
        "close": 100.194698,
        "direction_boundary": 79.957331,
        "core_momentum": 0.253102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164735
      },
      {
        "date": "2026-05-01",
        "close": 100.51959,
        "direction_boundary": 81.839351,
        "core_momentum": 0.228255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164209
      },
      {
        "date": "2026-05-08",
        "close": 102.350799,
        "direction_boundary": 81.715784,
        "core_momentum": 0.252522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165174
      },
      {
        "date": "2026-05-15",
        "close": 100.145472,
        "direction_boundary": 82.922939,
        "core_momentum": 0.207693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168865
      },
      {
        "date": "2026-05-22",
        "close": 102.37049,
        "direction_boundary": 83.683351,
        "core_momentum": 0.223308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164641
      },
      {
        "date": "2026-05-29",
        "close": 103.177797,
        "direction_boundary": 84.415247,
        "core_momentum": 0.222265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161656
      },
      {
        "date": "2026-06-05",
        "close": 100.677114,
        "direction_boundary": 85.299226,
        "core_momentum": 0.180282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166504
      },
      {
        "date": "2026-06-12",
        "close": 103.394391,
        "direction_boundary": 84.814464,
        "core_momentum": 0.219066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169591
      },
      {
        "date": "2026-06-19",
        "close": 104.41,
        "direction_boundary": 83.474152,
        "core_momentum": 0.250806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169727
      },
      {
        "date": "2026-06-26",
        "close": 102.54,
        "direction_boundary": 86.384579,
        "core_momentum": 0.187017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172062
      },
      {
        "date": "2026-07-03",
        "close": 104.37,
        "direction_boundary": 86.558625,
        "core_momentum": 0.205772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173269
      },
      {
        "date": "2026-07-10",
        "close": 104.33,
        "direction_boundary": 86.007481,
        "core_momentum": 0.213034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172028
      },
      {
        "date": "2026-07-17",
        "close": 103.33,
        "direction_boundary": 85.436998,
        "core_momentum": 0.209429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172724
      },
      {
        "date": "2026-07-24",
        "close": 103.41,
        "direction_boundary": 87.747936,
        "core_momentum": 0.178489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172698
      },
      {
        "date": "2026-07-31",
        "close": 105.58,
        "direction_boundary": 84.402395,
        "core_momentum": 0.250912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174518
      },
      {
        "date": "2026-08-07",
        "close": 108.55,
        "direction_boundary": 87.380506,
        "core_momentum": 0.242268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.54913,
        "volume": 63111181
      },
      {
        "date": "2023-08-25",
        "close": 63.904001,
        "volume": 65573101
      },
      {
        "date": "2023-09-01",
        "close": 65.050506,
        "volume": 67225579
      },
      {
        "date": "2023-09-08",
        "close": 64.049589,
        "volume": 48736542
      },
      {
        "date": "2023-09-15",
        "close": 64.950414,
        "volume": 56844168
      },
      {
        "date": "2023-09-22",
        "close": 63.603726,
        "volume": 66320307
      },
      {
        "date": "2023-09-29",
        "close": 62.712,
        "volume": 90800669
      },
      {
        "date": "2023-10-06",
        "close": 62.34803,
        "volume": 99257147
      },
      {
        "date": "2023-10-13",
        "close": 62.266137,
        "volume": 86757035
      },
      {
        "date": "2023-10-20",
        "close": 60.573677,
        "volume": 104676497
      },
      {
        "date": "2023-10-27",
        "close": 59.909432,
        "volume": 105145400
      },
      {
        "date": "2023-11-03",
        "close": 63.385344,
        "volume": 103783356
      },
      {
        "date": "2023-11-10",
        "close": 62.875786,
        "volume": 69678043
      },
      {
        "date": "2023-11-17",
        "close": 65.378079,
        "volume": 73587115
      },
      {
        "date": "2023-11-24",
        "close": 66.024125,
        "volume": 42881437
      },
      {
        "date": "2023-12-01",
        "close": 66.588278,
        "volume": 72493712
      },
      {
        "date": "2023-12-08",
        "close": 66.551881,
        "volume": 76636871
      },
      {
        "date": "2023-12-15",
        "close": 67.643791,
        "volume": 86722869
      },
      {
        "date": "2023-12-22",
        "close": 68.860052,
        "volume": 80178146
      },
      {
        "date": "2023-12-29",
        "close": 69.431352,
        "volume": 60176379
      },
      {
        "date": "2024-01-05",
        "close": 68.344039,
        "volume": 67474429
      },
      {
        "date": "2024-01-12",
        "close": 69.173345,
        "volume": 66423325
      },
      {
        "date": "2024-01-19",
        "close": 68.122891,
        "volume": 68367737
      },
      {
        "date": "2024-01-26",
        "close": 69.154916,
        "volume": 77041857
      },
      {
        "date": "2024-02-02",
        "close": 69.247061,
        "volume": 81726486
      },
      {
        "date": "2024-02-09",
        "close": 69.385279,
        "volume": 60569187
      },
      {
        "date": "2024-02-16",
        "close": 70.094796,
        "volume": 62612208
      },
      {
        "date": "2024-02-23",
        "close": 71.320327,
        "volume": 53595494
      },
      {
        "date": "2024-03-01",
        "close": 71.873197,
        "volume": 74475306
      },
      {
        "date": "2024-03-08",
        "close": 73.025011,
        "volume": 84139476
      },
      {
        "date": "2024-03-15",
        "close": 72.693289,
        "volume": 82975157
      },
      {
        "date": "2024-03-22",
        "close": 73.384377,
        "volume": 71382999
      },
      {
        "date": "2024-03-29",
        "close": 73.587097,
        "volume": 51278926
      },
      {
        "date": "2024-04-05",
        "close": 72.767005,
        "volume": 89141887
      },
      {
        "date": "2024-04-12",
        "close": 71.172894,
        "volume": 76079314
      },
      {
        "date": "2024-04-19",
        "close": 70.140869,
        "volume": 91329096
      },
      {
        "date": "2024-04-26",
        "close": 71.836339,
        "volume": 63466382
      },
      {
        "date": "2024-05-03",
        "close": 72.720932,
        "volume": 77503645
      },
      {
        "date": "2024-05-10",
        "close": 74.029393,
        "volume": 46422686
      },
      {
        "date": "2024-05-17",
        "close": 75.22728,
        "volume": 56304098
      },
      {
        "date": "2024-05-24",
        "close": 74.683624,
        "volume": 40875341
      },
      {
        "date": "2024-05-31",
        "close": 74.803412,
        "volume": 54087311
      },
      {
        "date": "2024-06-07",
        "close": 74.886343,
        "volume": 73139951
      },
      {
        "date": "2024-06-14",
        "close": 72.982403,
        "volume": 71474053
      },
      {
        "date": "2024-06-21",
        "close": 73.094929,
        "volume": 55060385
      },
      {
        "date": "2024-06-28",
        "close": 73.45126,
        "volume": 63037894
      },
      {
        "date": "2024-07-05",
        "close": 75.10164,
        "volume": 46694146
      },
      {
        "date": "2024-07-12",
        "close": 76.498836,
        "volume": 40510647
      },
      {
        "date": "2024-07-19",
        "close": 74.576519,
        "volume": 62007524
      },
      {
        "date": "2024-07-26",
        "close": 74.463993,
        "volume": 64798482
      },
      {
        "date": "2024-08-02",
        "close": 72.204099,
        "volume": 82092683
      },
      {
        "date": "2024-08-09",
        "close": 72.560431,
        "volume": 100836316
      },
      {
        "date": "2024-08-16",
        "close": 75.326692,
        "volume": 47695846
      },
      {
        "date": "2024-08-23",
        "close": 77.661603,
        "volume": 40641994
      },
      {
        "date": "2024-08-30",
        "close": 77.811638,
        "volume": 48940528
      },
      {
        "date": "2024-09-06",
        "close": 74.829702,
        "volume": 43965883
      },
      {
        "date": "2024-09-13",
        "close": 76.45195,
        "volume": 52403499
      },
      {
        "date": "2024-09-20",
        "close": 77.136483,
        "volume": 43497528
      },
      {
        "date": "2024-09-27",
        "close": 78.693091,
        "volume": 49288113
      },
      {
        "date": "2024-10-04",
        "close": 77.40842,
        "volume": 58618227
      },
      {
        "date": "2024-10-11",
        "close": 77.173991,
        "volume": 31784538
      },
      {
        "date": "2024-10-18",
        "close": 76.836414,
        "volume": 45012978
      },
      {
        "date": "2024-10-25",
        "close": 74.90472,
        "volume": 37219806
      },
      {
        "date": "2024-11-01",
        "close": 74.435862,
        "volume": 53790404
      },
      {
        "date": "2024-11-08",
        "close": 74.229564,
        "volume": 54797117
      },
      {
        "date": "2024-11-15",
        "close": 72.326002,
        "volume": 71754944
      },
      {
        "date": "2024-11-22",
        "close": 72.729219,
        "volume": 59589369
      },
      {
        "date": "2024-11-29",
        "close": 74.051398,
        "volume": 53416676
      },
      {
        "date": "2024-12-06",
        "close": 75.092263,
        "volume": 58428865
      },
      {
        "date": "2024-12-13",
        "close": 73.976381,
        "volume": 49063266
      },
      {
        "date": "2024-12-20",
        "close": 71.383685,
        "volume": 94318070
      },
      {
        "date": "2024-12-27",
        "close": 72.343705,
        "volume": 42683590
      },
      {
        "date": "2025-01-03",
        "close": 71.934984,
        "volume": 63126427
      },
      {
        "date": "2025-01-10",
        "close": 71.345664,
        "volume": 45512156
      },
      {
        "date": "2025-01-17",
        "close": 72.98055,
        "volume": 62720615
      },
      {
        "date": "2025-01-24",
        "close": 75.309312,
        "volume": 40391807
      },
      {
        "date": "2025-01-31",
        "close": 75.318818,
        "volume": 59620682
      },
      {
        "date": "2025-02-07",
        "close": 75.670508,
        "volume": 54380329
      },
      {
        "date": "2025-02-14",
        "close": 77.875703,
        "volume": 57406642
      },
      {
        "date": "2025-02-21",
        "close": 77.505002,
        "volume": 41335391
      },
      {
        "date": "2025-02-28",
        "close": 77.543023,
        "volume": 72202808
      },
      {
        "date": "2025-03-07",
        "close": 80.251991,
        "volume": 83341016
      },
      {
        "date": "2025-03-14",
        "close": 79.56762,
        "volume": 82331012
      },
      {
        "date": "2025-03-21",
        "close": 79.520094,
        "volume": 70434341
      },
      {
        "date": "2025-03-28",
        "close": 78.379476,
        "volume": 64265387
      },
      {
        "date": "2025-04-04",
        "close": 71.307644,
        "volume": 114788909
      },
      {
        "date": "2025-04-11",
        "close": 75.062179,
        "volume": 225735191
      },
      {
        "date": "2025-04-18",
        "close": 77.086776,
        "volume": 60044872
      },
      {
        "date": "2025-04-25",
        "close": 79.957331,
        "volume": 67710268
      },
      {
        "date": "2025-05-02",
        "close": 81.839351,
        "volume": 67406479
      },
      {
        "date": "2025-05-09",
        "close": 81.715784,
        "volume": 46695507
      },
      {
        "date": "2025-05-16",
        "close": 82.922939,
        "volume": 55674118
      },
      {
        "date": "2025-05-23",
        "close": 83.683351,
        "volume": 77424202
      },
      {
        "date": "2025-05-30",
        "close": 84.415247,
        "volume": 59292683
      },
      {
        "date": "2025-06-06",
        "close": 85.299226,
        "volume": 73935479
      },
      {
        "date": "2025-06-13",
        "close": 84.814464,
        "volume": 67690684
      },
      {
        "date": "2025-06-20",
        "close": 83.474152,
        "volume": 69974762
      },
      {
        "date": "2025-06-27",
        "close": 86.384579,
        "volume": 84202732
      },
      {
        "date": "2025-07-04",
        "close": 86.558625,
        "volume": 57913023
      },
      {
        "date": "2025-07-11",
        "close": 86.007481,
        "volume": 47708783
      },
      {
        "date": "2025-07-18",
        "close": 85.436998,
        "volume": 55905297
      },
      {
        "date": "2025-07-25",
        "close": 87.747936,
        "volume": 61155554
      },
      {
        "date": "2025-08-01",
        "close": 84.402395,
        "volume": 88095350
      },
      {
        "date": "2025-08-08",
        "close": 87.380506,
        "volume": 59744933
      },
      {
        "date": "2025-08-15",
        "close": 89.1403,
        "volume": 53964892
      },
      {
        "date": "2025-08-22",
        "close": 90.145896,
        "volume": 65256940
      },
      {
        "date": "2025-08-29",
        "close": 88.453787,
        "volume": 66224860
      },
      {
        "date": "2025-09-05",
        "close": 88.753532,
        "volume": 55757364
      },
      {
        "date": "2025-09-12",
        "close": 89.913835,
        "volume": 55765907
      },
      {
        "date": "2025-09-19",
        "close": 89.923504,
        "volume": 98029458
      },
      {
        "date": "2025-09-26",
        "close": 89.565744,
        "volume": 83863832
      },
      {
        "date": "2025-10-03",
        "close": 91.934697,
        "volume": 84556048
      },
      {
        "date": "2025-10-10",
        "close": 89.188646,
        "volume": 69752165
      },
      {
        "date": "2025-10-17",
        "close": 91.383553,
        "volume": 83017165
      },
      {
        "date": "2025-10-24",
        "close": 91.89602,
        "volume": 64176356
      },
      {
        "date": "2025-10-31",
        "close": 91.364214,
        "volume": 71141648
      },
      {
        "date": "2025-11-07",
        "close": 91.1805,
        "volume": 63618981
      },
      {
        "date": "2025-11-14",
        "close": 92.108742,
        "volume": 71435700
      },
      {
        "date": "2025-11-21",
        "close": 89.585083,
        "volume": 110690858
      },
      {
        "date": "2025-11-28",
        "close": 92.041058,
        "volume": 60071921
      },
      {
        "date": "2025-12-05",
        "close": 92.640548,
        "volume": 80191776
      },
      {
        "date": "2025-12-12",
        "close": 93.307722,
        "volume": 87530409
      },
      {
        "date": "2025-12-19",
        "close": 93.982371,
        "volume": 148124627
      },
      {
        "date": "2025-12-26",
        "close": 95.075189,
        "volume": 47260998
      },
      {
        "date": "2026-01-02",
        "close": 95.537914,
        "volume": 103123021
      },
      {
        "date": "2026-01-09",
        "close": 97.280516,
        "volume": 85306411
      },
      {
        "date": "2026-01-16",
        "close": 97.989371,
        "volume": 96320918
      },
      {
        "date": "2026-01-23",
        "close": 98.422561,
        "volume": 85493100
      },
      {
        "date": "2026-01-30",
        "close": 99.180642,
        "volume": 113654608
      },
      {
        "date": "2026-02-06",
        "close": 101.021696,
        "volume": 109053308
      },
      {
        "date": "2026-02-13",
        "close": 102.626465,
        "volume": 109529669
      },
      {
        "date": "2026-02-20",
        "close": 103.276249,
        "volume": 77478208
      },
      {
        "date": "2026-02-27",
        "close": 103.748819,
        "volume": 100351844
      },
      {
        "date": "2026-03-06",
        "close": 96.75872,
        "volume": 183623441
      },
      {
        "date": "2026-03-13",
        "close": 94.809369,
        "volume": 165990350
      },
      {
        "date": "2026-03-20",
        "close": 92.141317,
        "volume": 140792467
      },
      {
        "date": "2026-03-27",
        "close": 92.348066,
        "volume": 125971227
      },
      {
        "date": "2026-04-03",
        "close": 96.483054,
        "volume": 99983854
      },
      {
        "date": "2026-04-10",
        "close": 100.598352,
        "volume": 77550194
      },
      {
        "date": "2026-04-17",
        "close": 102.705227,
        "volume": 75263975
      },
      {
        "date": "2026-04-24",
        "close": 100.194698,
        "volume": 70986192
      },
      {
        "date": "2026-05-01",
        "close": 100.51959,
        "volume": 63120723
      },
      {
        "date": "2026-05-08",
        "close": 102.350799,
        "volume": 79666760
      },
      {
        "date": "2026-05-15",
        "close": 100.145472,
        "volume": 62928785
      },
      {
        "date": "2026-05-22",
        "close": 102.37049,
        "volume": 71933025
      },
      {
        "date": "2026-05-29",
        "close": 103.177797,
        "volume": 56024546
      },
      {
        "date": "2026-06-05",
        "close": 100.677114,
        "volume": 64716724
      },
      {
        "date": "2026-06-12",
        "close": 103.394391,
        "volume": 92801155
      },
      {
        "date": "2026-06-19",
        "close": 104.41,
        "volume": 62284504
      },
      {
        "date": "2026-06-26",
        "close": 102.54,
        "volume": 73884867
      },
      {
        "date": "2026-07-03",
        "close": 104.37,
        "volume": 53907586
      },
      {
        "date": "2026-07-10",
        "close": 104.33,
        "volume": 45034441
      },
      {
        "date": "2026-07-17",
        "close": 103.33,
        "volume": 49238427
      },
      {
        "date": "2026-07-24",
        "close": 103.41,
        "volume": 60984171
      },
      {
        "date": "2026-07-31",
        "close": 105.58,
        "volume": 58051246
      },
      {
        "date": "2026-08-07",
        "close": 108.55,
        "volume": 47316074
      }
    ],
    "sharemaestro_context": {
      "trend": 101.048675,
      "fair_value": 81.574547,
      "market_activity": 38.527666,
      "market_dynamics": 0.320268,
      "relative_strength": -0.178723
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.013104,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9615,
        "conditional_difference": 0.000963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.040496,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082624,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020028,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.114606,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005899,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.057374
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.026789
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.031462
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.064603
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.219514
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.446134
      }
    ]
  }
}