{
  "ticker": {
    "uuid": "7a0fca12-8127-43f7-8156-c1db3d535a7a",
    "symbol": "BSE",
    "name": "BSE Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3457.100098,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2392.899902,
    "boundary_margin": 0.444732,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3582,
    "volatility_stability": 0.7158,
    "risk_context": 0.2792,
    "current_regime": {
      "move": 17.546654,
      "interruption": -0.345489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 44.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 285.52066,
        "direction_boundary": 212.91478,
        "core_momentum": 0.341009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406534
      },
      {
        "date": "2023-08-25",
        "close": 298.507874,
        "direction_boundary": 209.738907,
        "core_momentum": 0.423236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379874
      },
      {
        "date": "2023-09-01",
        "close": 372.151703,
        "direction_boundary": 210.683517,
        "core_momentum": 0.766402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463681
      },
      {
        "date": "2023-09-08",
        "close": 437.682648,
        "direction_boundary": 222.979919,
        "core_momentum": 0.962879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492684
      },
      {
        "date": "2023-09-15",
        "close": 420.663788,
        "direction_boundary": 215.927795,
        "core_momentum": 0.948169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497441
      },
      {
        "date": "2023-09-22",
        "close": 395.35025,
        "direction_boundary": 205.862686,
        "core_momentum": 0.920456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508013
      },
      {
        "date": "2023-09-29",
        "close": 428.925354,
        "direction_boundary": 197.361069,
        "core_momentum": 1.173303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509507
      },
      {
        "date": "2023-10-06",
        "close": 463.144897,
        "direction_boundary": 201.058136,
        "core_momentum": 1.303537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511661
      },
      {
        "date": "2023-10-13",
        "close": 490.193359,
        "direction_boundary": 193.908325,
        "core_momentum": 1.527964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510687
      },
      {
        "date": "2023-10-20",
        "close": 524.710266,
        "direction_boundary": 189.966934,
        "core_momentum": 1.762114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503324
      },
      {
        "date": "2023-10-27",
        "close": 615.637329,
        "direction_boundary": 195.455536,
        "core_momentum": 2.149756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508588
      },
      {
        "date": "2023-11-03",
        "close": 594.702454,
        "direction_boundary": 196.237289,
        "core_momentum": 2.030527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511625
      },
      {
        "date": "2023-11-10",
        "close": 664.479919,
        "direction_boundary": 186.449066,
        "core_momentum": 2.563868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517686
      },
      {
        "date": "2023-11-17",
        "close": 796.847168,
        "direction_boundary": 184.738953,
        "core_momentum": 3.313368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528371
      },
      {
        "date": "2023-11-24",
        "close": 717.337524,
        "direction_boundary": 186.302475,
        "core_momentum": 2.850392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573864
      },
      {
        "date": "2023-12-01",
        "close": 825.713196,
        "direction_boundary": 186.514206,
        "core_momentum": 3.427079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586167
      },
      {
        "date": "2023-12-08",
        "close": 798.945618,
        "direction_boundary": 186.660782,
        "core_momentum": 3.280201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586713
      },
      {
        "date": "2023-12-15",
        "close": 764.593872,
        "direction_boundary": 192.556519,
        "core_momentum": 2.97075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602447
      },
      {
        "date": "2023-12-22",
        "close": 766.6427,
        "direction_boundary": 171.416519,
        "core_momentum": 3.472397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606547
      },
      {
        "date": "2023-12-29",
        "close": 734.026001,
        "direction_boundary": 177.491409,
        "core_momentum": 3.135558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616913
      },
      {
        "date": "2024-01-05",
        "close": 761.305786,
        "direction_boundary": 176.546799,
        "core_momentum": 3.312204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599916
      },
      {
        "date": "2024-01-12",
        "close": 739.280334,
        "direction_boundary": 174.071228,
        "core_momentum": 3.246999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607872
      },
      {
        "date": "2024-01-19",
        "close": 752.085815,
        "direction_boundary": 169.836716,
        "core_momentum": 3.428288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60098
      },
      {
        "date": "2024-01-26",
        "close": 701.227478,
        "direction_boundary": 167.051697,
        "core_momentum": 3.197667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618173
      },
      {
        "date": "2024-02-02",
        "close": 814.593079,
        "direction_boundary": 162.898605,
        "core_momentum": 4.000614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634273
      },
      {
        "date": "2024-02-09",
        "close": 822.722412,
        "direction_boundary": 163.191772,
        "core_momentum": 4.041445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635671
      },
      {
        "date": "2024-02-16",
        "close": 761.322266,
        "direction_boundary": 154.722733,
        "core_momentum": 3.920559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647292
      },
      {
        "date": "2024-02-23",
        "close": 752.39978,
        "direction_boundary": 143.094101,
        "core_momentum": 4.258077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650811
      },
      {
        "date": "2024-03-01",
        "close": 772.111938,
        "direction_boundary": 146.041992,
        "core_momentum": 4.286917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593647
      },
      {
        "date": "2024-03-08",
        "close": 741.510986,
        "direction_boundary": 146.48172,
        "core_momentum": 4.06214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568039
      },
      {
        "date": "2024-03-15",
        "close": 688.157654,
        "direction_boundary": 143.061523,
        "core_momentum": 3.810222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577425
      },
      {
        "date": "2024-03-22",
        "close": 726.293091,
        "direction_boundary": 138.582718,
        "core_momentum": 4.240863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5672
      },
      {
        "date": "2024-03-29",
        "close": 831.413635,
        "direction_boundary": 140.374237,
        "core_momentum": 4.922836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582863
      },
      {
        "date": "2024-04-05",
        "close": 950.281433,
        "direction_boundary": 146.67717,
        "core_momentum": 5.478728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598013
      },
      {
        "date": "2024-04-12",
        "close": 934.865356,
        "direction_boundary": 149.592468,
        "core_momentum": 5.249415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599487
      },
      {
        "date": "2024-04-19",
        "close": 914.905273,
        "direction_boundary": 147.035446,
        "core_momentum": 5.222345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59945
      },
      {
        "date": "2024-04-26",
        "close": 1060.904175,
        "direction_boundary": 170.325317,
        "core_momentum": 5.228693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594219
      },
      {
        "date": "2024-05-03",
        "close": 942.069397,
        "direction_boundary": 166.15596,
        "core_momentum": 4.66979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620833
      },
      {
        "date": "2024-05-10",
        "close": 875.72876,
        "direction_boundary": 179.054932,
        "core_momentum": 3.890839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617978
      },
      {
        "date": "2024-05-17",
        "close": 919.680542,
        "direction_boundary": 170.732468,
        "core_momentum": 4.386676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570066
      },
      {
        "date": "2024-05-24",
        "close": 902.198975,
        "direction_boundary": 174.706421,
        "core_momentum": 4.164086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548771
      },
      {
        "date": "2024-05-31",
        "close": 890.219727,
        "direction_boundary": 186.318771,
        "core_momentum": 3.777939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515288
      },
      {
        "date": "2024-06-07",
        "close": 886.237549,
        "direction_boundary": 180.602158,
        "core_momentum": 3.907126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512834
      },
      {
        "date": "2024-06-14",
        "close": 916.742004,
        "direction_boundary": 186.400208,
        "core_momentum": 3.918138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509627
      },
      {
        "date": "2024-06-21",
        "close": 850.716919,
        "direction_boundary": 198.224274,
        "core_momentum": 3.291689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522092
      },
      {
        "date": "2024-06-28",
        "close": 858.143433,
        "direction_boundary": 198.224274,
        "core_momentum": 3.329154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517596
      },
      {
        "date": "2024-07-05",
        "close": 799.262512,
        "direction_boundary": 230.422882,
        "core_momentum": 2.468677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526349
      },
      {
        "date": "2024-07-12",
        "close": 785.456055,
        "direction_boundary": 246.725784,
        "core_momentum": 2.183518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525192
      },
      {
        "date": "2024-07-19",
        "close": 748.555786,
        "direction_boundary": 240.276291,
        "core_momentum": 2.115396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52929
      },
      {
        "date": "2024-07-26",
        "close": 813.268311,
        "direction_boundary": 261.253418,
        "core_momentum": 2.112948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531418
      },
      {
        "date": "2024-08-02",
        "close": 851.879883,
        "direction_boundary": 284.628387,
        "core_momentum": 1.992955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493285
      },
      {
        "date": "2024-08-09",
        "close": 880.722229,
        "direction_boundary": 296.888611,
        "core_momentum": 1.966507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495123
      },
      {
        "date": "2024-08-16",
        "close": 879.210388,
        "direction_boundary": 285.52066,
        "core_momentum": 2.079323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481543
      },
      {
        "date": "2024-08-23",
        "close": 911.010071,
        "direction_boundary": 298.507874,
        "core_momentum": 2.05188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482608
      },
      {
        "date": "2024-08-30",
        "close": 941.248047,
        "direction_boundary": 372.151703,
        "core_momentum": 1.529205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48322
      },
      {
        "date": "2024-09-06",
        "close": 938.456848,
        "direction_boundary": 437.682648,
        "core_momentum": 1.144149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478538
      },
      {
        "date": "2024-09-13",
        "close": 964.524597,
        "direction_boundary": 420.663788,
        "core_momentum": 1.292863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463517
      },
      {
        "date": "2024-09-20",
        "close": 1324.140381,
        "direction_boundary": 395.35025,
        "core_momentum": 2.349284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625207
      },
      {
        "date": "2024-09-27",
        "close": 1211.495605,
        "direction_boundary": 428.925354,
        "core_momentum": 1.824491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622086
      },
      {
        "date": "2024-10-04",
        "close": 1365.077881,
        "direction_boundary": 463.144897,
        "core_momentum": 1.94741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616911
      },
      {
        "date": "2024-10-11",
        "close": 1494.10437,
        "direction_boundary": 490.193359,
        "core_momentum": 2.04799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62413
      },
      {
        "date": "2024-10-18",
        "close": 1420.453369,
        "direction_boundary": 524.710266,
        "core_momentum": 1.707119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629081
      },
      {
        "date": "2024-10-25",
        "close": 1349.992188,
        "direction_boundary": 615.637329,
        "core_momentum": 1.192837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606216
      },
      {
        "date": "2024-11-01",
        "close": 1483.205322,
        "direction_boundary": 594.702454,
        "core_momentum": 1.494029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587881
      },
      {
        "date": "2024-11-08",
        "close": 1559.714111,
        "direction_boundary": 664.479919,
        "core_momentum": 1.34727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574646
      },
      {
        "date": "2024-11-15",
        "close": 1511.167236,
        "direction_boundary": 796.847168,
        "core_momentum": 0.896433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577995
      },
      {
        "date": "2024-11-22",
        "close": 1568.370117,
        "direction_boundary": 717.337524,
        "core_momentum": 1.186377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575807
      },
      {
        "date": "2024-11-29",
        "close": 1552.021606,
        "direction_boundary": 825.713196,
        "core_momentum": 0.879613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575473
      },
      {
        "date": "2024-12-06",
        "close": 1793.161133,
        "direction_boundary": 798.945618,
        "core_momentum": 1.244409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59867
      },
      {
        "date": "2024-12-13",
        "close": 1872.411133,
        "direction_boundary": 764.593872,
        "core_momentum": 1.448896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599023
      },
      {
        "date": "2024-12-20",
        "close": 1841.807739,
        "direction_boundary": 766.6427,
        "core_momentum": 1.402433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58441
      },
      {
        "date": "2024-12-27",
        "close": 1753.96814,
        "direction_boundary": 734.026001,
        "core_momentum": 1.389518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593923
      },
      {
        "date": "2025-01-03",
        "close": 1774.320557,
        "direction_boundary": 761.305786,
        "core_momentum": 1.330628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577317
      },
      {
        "date": "2025-01-10",
        "close": 1701.849121,
        "direction_boundary": 739.280334,
        "core_momentum": 1.302035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582322
      },
      {
        "date": "2025-01-17",
        "close": 1993.296631,
        "direction_boundary": 752.085815,
        "core_momentum": 1.650358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597197
      },
      {
        "date": "2025-01-24",
        "close": 1939.084229,
        "direction_boundary": 701.227478,
        "core_momentum": 1.765271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600104
      },
      {
        "date": "2025-01-31",
        "close": 1763.089355,
        "direction_boundary": 814.593079,
        "core_momentum": 1.16438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625545
      },
      {
        "date": "2025-02-07",
        "close": 1902.698975,
        "direction_boundary": 822.722412,
        "core_momentum": 1.312686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629095
      },
      {
        "date": "2025-02-14",
        "close": 1701.483643,
        "direction_boundary": 761.322266,
        "core_momentum": 1.234906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657915
      },
      {
        "date": "2025-02-21",
        "close": 1913.232544,
        "direction_boundary": 752.39978,
        "core_momentum": 1.54284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670092
      },
      {
        "date": "2025-02-28",
        "close": 1539.710449,
        "direction_boundary": 772.111938,
        "core_momentum": 0.994154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751639
      },
      {
        "date": "2025-03-07",
        "close": 1388.387817,
        "direction_boundary": 741.510986,
        "core_momentum": 0.872377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770182
      },
      {
        "date": "2025-03-14",
        "close": 1304.635254,
        "direction_boundary": 688.157654,
        "core_momentum": 0.895838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777305
      },
      {
        "date": "2025-03-21",
        "close": 1588.240723,
        "direction_boundary": 726.293091,
        "core_momentum": 1.186777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696585
      },
      {
        "date": "2025-03-28",
        "close": 1820.857056,
        "direction_boundary": 831.413635,
        "core_momentum": 1.190074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704669
      },
      {
        "date": "2025-04-04",
        "close": 1833.367676,
        "direction_boundary": 950.281433,
        "core_momentum": 0.929289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68865
      },
      {
        "date": "2025-04-11",
        "close": 1875.667603,
        "direction_boundary": 934.865356,
        "core_momentum": 1.006351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67947
      },
      {
        "date": "2025-04-18",
        "close": 1970.784302,
        "direction_boundary": 914.905273,
        "core_momentum": 1.154086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67616
      },
      {
        "date": "2025-04-25",
        "close": 2094.560547,
        "direction_boundary": 1060.904175,
        "core_momentum": 0.974316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672936
      },
      {
        "date": "2025-05-02",
        "close": 2099.046387,
        "direction_boundary": 942.069397,
        "core_momentum": 1.228123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663856
      },
      {
        "date": "2025-05-09",
        "close": 2183.779297,
        "direction_boundary": 875.72876,
        "core_momentum": 1.493671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662828
      },
      {
        "date": "2025-05-16",
        "close": 2426.333252,
        "direction_boundary": 919.680542,
        "core_momentum": 1.638235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671561
      },
      {
        "date": "2025-05-23",
        "close": 2448.0,
        "direction_boundary": 902.198975,
        "core_momentum": 1.71337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671111
      },
      {
        "date": "2025-05-30",
        "close": 2674.0,
        "direction_boundary": 890.219727,
        "core_momentum": 2.003753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67694
      },
      {
        "date": "2025-06-06",
        "close": 2933.199951,
        "direction_boundary": 886.237549,
        "core_momentum": 2.309722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661656
      },
      {
        "date": "2025-06-13",
        "close": 2711.199951,
        "direction_boundary": 916.742004,
        "core_momentum": 1.95743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674185
      },
      {
        "date": "2025-06-20",
        "close": 2688.100098,
        "direction_boundary": 850.716919,
        "core_momentum": 2.159806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673552
      },
      {
        "date": "2025-06-27",
        "close": 2775.600098,
        "direction_boundary": 858.143433,
        "core_momentum": 2.234424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667637
      },
      {
        "date": "2025-07-04",
        "close": 2635.199951,
        "direction_boundary": 799.262512,
        "core_momentum": 2.297039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674561
      },
      {
        "date": "2025-07-11",
        "close": 2371.100098,
        "direction_boundary": 785.456055,
        "core_momentum": 2.018756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690966
      },
      {
        "date": "2025-07-18",
        "close": 2448.5,
        "direction_boundary": 748.555786,
        "core_momentum": 2.270965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659339
      },
      {
        "date": "2025-07-25",
        "close": 2454.0,
        "direction_boundary": 813.268311,
        "core_momentum": 2.017454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657424
      },
      {
        "date": "2025-08-01",
        "close": 2411.300049,
        "direction_boundary": 851.879883,
        "core_momentum": 1.830563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641437
      },
      {
        "date": "2025-08-08",
        "close": 2392.899902,
        "direction_boundary": 880.722229,
        "core_momentum": 1.716975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635171
      },
      {
        "date": "2025-08-15",
        "close": 2482.0,
        "direction_boundary": 879.210388,
        "core_momentum": 1.822988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611724
      },
      {
        "date": "2025-08-22",
        "close": 2332.800049,
        "direction_boundary": 911.010071,
        "core_momentum": 1.560674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601929
      },
      {
        "date": "2025-08-29",
        "close": 2096.199951,
        "direction_boundary": 941.248047,
        "core_momentum": 1.227043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535297
      },
      {
        "date": "2025-09-05",
        "close": 2319.600098,
        "direction_boundary": 938.456848,
        "core_momentum": 1.471717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522214
      },
      {
        "date": "2025-09-12",
        "close": 2201.199951,
        "direction_boundary": 964.524597,
        "core_momentum": 1.282161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519299
      },
      {
        "date": "2025-09-19",
        "close": 2182.600098,
        "direction_boundary": 1324.140381,
        "core_momentum": 0.648315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453547
      },
      {
        "date": "2025-09-26",
        "close": 2043.199951,
        "direction_boundary": 1211.495605,
        "core_momentum": 0.68651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428726
      },
      {
        "date": "2025-10-03",
        "close": 2093.399902,
        "direction_boundary": 1365.077881,
        "core_momentum": 0.533539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429603
      },
      {
        "date": "2025-10-10",
        "close": 2385.0,
        "direction_boundary": 1494.10437,
        "core_momentum": 0.596274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463082
      },
      {
        "date": "2025-10-17",
        "close": 2485.600098,
        "direction_boundary": 1420.453369,
        "core_momentum": 0.749864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461802
      },
      {
        "date": "2025-10-24",
        "close": 2475.0,
        "direction_boundary": 1349.992188,
        "core_momentum": 0.833344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455936
      },
      {
        "date": "2025-10-31",
        "close": 2479.0,
        "direction_boundary": 1483.205322,
        "core_momentum": 0.67138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455946
      },
      {
        "date": "2025-11-07",
        "close": 2678.300049,
        "direction_boundary": 1559.714111,
        "core_momentum": 0.717174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464368
      },
      {
        "date": "2025-11-14",
        "close": 2827.600098,
        "direction_boundary": 1511.167236,
        "core_momentum": 0.871136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44804
      },
      {
        "date": "2025-11-21",
        "close": 2858.300049,
        "direction_boundary": 1568.370117,
        "core_momentum": 0.822465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448074
      },
      {
        "date": "2025-11-28",
        "close": 2902.399902,
        "direction_boundary": 1552.021606,
        "core_momentum": 0.870077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432405
      },
      {
        "date": "2025-12-05",
        "close": 2815.899902,
        "direction_boundary": 1793.161133,
        "core_momentum": 0.570355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414818
      },
      {
        "date": "2025-12-12",
        "close": 2735.0,
        "direction_boundary": 1872.411133,
        "core_momentum": 0.460683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40188
      },
      {
        "date": "2025-12-19",
        "close": 2684.800049,
        "direction_boundary": 1841.807739,
        "core_momentum": 0.457698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402558
      },
      {
        "date": "2025-12-26",
        "close": 2649.0,
        "direction_boundary": 1753.96814,
        "core_momentum": 0.51029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400242
      },
      {
        "date": "2026-01-02",
        "close": 2666.5,
        "direction_boundary": 1774.320557,
        "core_momentum": 0.502829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393762
      },
      {
        "date": "2026-01-09",
        "close": 2669.5,
        "direction_boundary": 1701.849121,
        "core_momentum": 0.568588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362872
      },
      {
        "date": "2026-01-16",
        "close": 2808.699951,
        "direction_boundary": 1993.296631,
        "core_momentum": 0.409073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366623
      },
      {
        "date": "2026-01-23",
        "close": 2685.399902,
        "direction_boundary": 1939.084229,
        "core_momentum": 0.38488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373172
      },
      {
        "date": "2026-01-30",
        "close": 2797.0,
        "direction_boundary": 1763.089355,
        "core_momentum": 0.58642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37535
      },
      {
        "date": "2026-02-06",
        "close": 2897.0,
        "direction_boundary": 1902.698975,
        "core_momentum": 0.522574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376989
      },
      {
        "date": "2026-02-13",
        "close": 3025.300049,
        "direction_boundary": 1701.483643,
        "core_momentum": 0.778037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378154
      },
      {
        "date": "2026-02-20",
        "close": 2739.5,
        "direction_boundary": 1913.232544,
        "core_momentum": 0.43187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395014
      },
      {
        "date": "2026-02-27",
        "close": 2707.100098,
        "direction_boundary": 1539.710449,
        "core_momentum": 0.758188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361111
      },
      {
        "date": "2026-03-06",
        "close": 2751.600098,
        "direction_boundary": 1388.387817,
        "core_momentum": 0.981867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336466
      },
      {
        "date": "2026-03-13",
        "close": 2797.0,
        "direction_boundary": 1304.635254,
        "core_momentum": 1.143894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325707
      },
      {
        "date": "2026-03-20",
        "close": 2806.100098,
        "direction_boundary": 1588.240723,
        "core_momentum": 0.766798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324837
      },
      {
        "date": "2026-03-27",
        "close": 2779.800049,
        "direction_boundary": 1820.857056,
        "core_momentum": 0.526644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307491
      },
      {
        "date": "2026-04-03",
        "close": 2851.399902,
        "direction_boundary": 1833.367676,
        "core_momentum": 0.55528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307589
      },
      {
        "date": "2026-04-10",
        "close": 3281.199951,
        "direction_boundary": 1875.667603,
        "core_momentum": 0.74935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315498
      },
      {
        "date": "2026-04-17",
        "close": 3531.5,
        "direction_boundary": 1970.784302,
        "core_momentum": 0.791926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324459
      },
      {
        "date": "2026-04-24",
        "close": 3446.0,
        "direction_boundary": 2094.560547,
        "core_momentum": 0.645214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327872
      },
      {
        "date": "2026-05-01",
        "close": 3640.5,
        "direction_boundary": 2099.046387,
        "core_momentum": 0.734359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332555
      },
      {
        "date": "2026-05-08",
        "close": 3907.399902,
        "direction_boundary": 2183.779297,
        "core_momentum": 0.789283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330198
      },
      {
        "date": "2026-05-15",
        "close": 4000.600098,
        "direction_boundary": 2426.333252,
        "core_momentum": 0.648825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325525
      },
      {
        "date": "2026-05-22",
        "close": 4193.799805,
        "direction_boundary": 2448.0,
        "core_momentum": 0.713154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328845
      },
      {
        "date": "2026-05-29",
        "close": 4146.100098,
        "direction_boundary": 2674.0,
        "core_momentum": 0.550524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330839
      },
      {
        "date": "2026-06-05",
        "close": 3869.804932,
        "direction_boundary": 2933.199951,
        "core_momentum": 0.319312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345173
      },
      {
        "date": "2026-06-12",
        "close": 4030.481689,
        "direction_boundary": 2711.199951,
        "core_momentum": 0.486604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342
      },
      {
        "date": "2026-06-19",
        "close": 4009.636475,
        "direction_boundary": 2688.100098,
        "core_momentum": 0.491625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339885
      },
      {
        "date": "2026-06-26",
        "close": 3861.925781,
        "direction_boundary": 2775.600098,
        "core_momentum": 0.391384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345575
      },
      {
        "date": "2026-07-03",
        "close": 3806.571533,
        "direction_boundary": 2635.199951,
        "core_momentum": 0.44451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347761
      },
      {
        "date": "2026-07-10",
        "close": 3811.600098,
        "direction_boundary": 2371.100098,
        "core_momentum": 0.607524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347747
      },
      {
        "date": "2026-07-17",
        "close": 3581.800049,
        "direction_boundary": 2448.5,
        "core_momentum": 0.462855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358753
      },
      {
        "date": "2026-07-24",
        "close": 3549.699951,
        "direction_boundary": 2454.0,
        "core_momentum": 0.446495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351274
      },
      {
        "date": "2026-07-31",
        "close": 3646.199951,
        "direction_boundary": 2411.300049,
        "core_momentum": 0.51213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349426
      },
      {
        "date": "2026-08-07",
        "close": 3457.100098,
        "direction_boundary": 2392.899902,
        "core_momentum": 0.444732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 285.52066,
        "volume": 15425628
      },
      {
        "date": "2023-08-25",
        "close": 298.507874,
        "volume": 23081421
      },
      {
        "date": "2023-09-01",
        "close": 372.151703,
        "volume": 84532635
      },
      {
        "date": "2023-09-08",
        "close": 437.682648,
        "volume": 74119248
      },
      {
        "date": "2023-09-15",
        "close": 420.663788,
        "volume": 34972632
      },
      {
        "date": "2023-09-22",
        "close": 395.35025,
        "volume": 14851032
      },
      {
        "date": "2023-09-29",
        "close": 428.925354,
        "volume": 23341317
      },
      {
        "date": "2023-10-06",
        "close": 463.144897,
        "volume": 15961443
      },
      {
        "date": "2023-10-13",
        "close": 490.193359,
        "volume": 28472541
      },
      {
        "date": "2023-10-20",
        "close": 524.710266,
        "volume": 17010603
      },
      {
        "date": "2023-10-27",
        "close": 615.637329,
        "volume": 64324947
      },
      {
        "date": "2023-11-03",
        "close": 594.702454,
        "volume": 25599915
      },
      {
        "date": "2023-11-10",
        "close": 664.479919,
        "volume": 32855580
      },
      {
        "date": "2023-11-17",
        "close": 796.847168,
        "volume": 36927702
      },
      {
        "date": "2023-11-24",
        "close": 717.337524,
        "volume": 33073281
      },
      {
        "date": "2023-12-01",
        "close": 825.713196,
        "volume": 29166774
      },
      {
        "date": "2023-12-08",
        "close": 798.945618,
        "volume": 15702684
      },
      {
        "date": "2023-12-15",
        "close": 764.593872,
        "volume": 13297416
      },
      {
        "date": "2023-12-22",
        "close": 766.6427,
        "volume": 14477769
      },
      {
        "date": "2023-12-29",
        "close": 734.026001,
        "volume": 7817232
      },
      {
        "date": "2024-01-05",
        "close": 761.305786,
        "volume": 8904927
      },
      {
        "date": "2024-01-12",
        "close": 739.280334,
        "volume": 7864704
      },
      {
        "date": "2024-01-19",
        "close": 752.085815,
        "volume": 13885602
      },
      {
        "date": "2024-01-26",
        "close": 701.227478,
        "volume": 9488901
      },
      {
        "date": "2024-02-02",
        "close": 814.593079,
        "volume": 17783529
      },
      {
        "date": "2024-02-09",
        "close": 822.722412,
        "volume": 15919704
      },
      {
        "date": "2024-02-16",
        "close": 761.322266,
        "volume": 5789340
      },
      {
        "date": "2024-02-23",
        "close": 752.39978,
        "volume": 8294673
      },
      {
        "date": "2024-03-01",
        "close": 772.111938,
        "volume": 10846206
      },
      {
        "date": "2024-03-08",
        "close": 741.510986,
        "volume": 5458983
      },
      {
        "date": "2024-03-15",
        "close": 688.157654,
        "volume": 14033055
      },
      {
        "date": "2024-03-22",
        "close": 726.293091,
        "volume": 14999400
      },
      {
        "date": "2024-03-29",
        "close": 831.413635,
        "volume": 15679455
      },
      {
        "date": "2024-04-05",
        "close": 950.281433,
        "volume": 26964669
      },
      {
        "date": "2024-04-12",
        "close": 934.865356,
        "volume": 11372091
      },
      {
        "date": "2024-04-19",
        "close": 914.905273,
        "volume": 9033183
      },
      {
        "date": "2024-04-26",
        "close": 1060.904175,
        "volume": 26582055
      },
      {
        "date": "2024-05-03",
        "close": 942.069397,
        "volume": 49953855
      },
      {
        "date": "2024-05-10",
        "close": 875.72876,
        "volume": 13082358
      },
      {
        "date": "2024-05-17",
        "close": 919.680542,
        "volume": 12603282
      },
      {
        "date": "2024-05-24",
        "close": 902.198975,
        "volume": 12868239
      },
      {
        "date": "2024-05-31",
        "close": 890.219727,
        "volume": 11726784
      },
      {
        "date": "2024-06-07",
        "close": 886.237549,
        "volume": 16419210
      },
      {
        "date": "2024-06-14",
        "close": 916.742004,
        "volume": 9143604
      },
      {
        "date": "2024-06-21",
        "close": 850.716919,
        "volume": 7403403
      },
      {
        "date": "2024-06-28",
        "close": 858.143433,
        "volume": 10917822
      },
      {
        "date": "2024-07-05",
        "close": 799.262512,
        "volume": 11298507
      },
      {
        "date": "2024-07-12",
        "close": 785.456055,
        "volume": 21090384
      },
      {
        "date": "2024-07-19",
        "close": 748.555786,
        "volume": 7179141
      },
      {
        "date": "2024-07-26",
        "close": 813.268311,
        "volume": 18271755
      },
      {
        "date": "2024-08-02",
        "close": 851.879883,
        "volume": 20198415
      },
      {
        "date": "2024-08-09",
        "close": 880.722229,
        "volume": 25344324
      },
      {
        "date": "2024-08-16",
        "close": 879.210388,
        "volume": 8934927
      },
      {
        "date": "2024-08-23",
        "close": 911.010071,
        "volume": 14536833
      },
      {
        "date": "2024-08-30",
        "close": 941.248047,
        "volume": 12562134
      },
      {
        "date": "2024-09-06",
        "close": 938.456848,
        "volume": 12031431
      },
      {
        "date": "2024-09-13",
        "close": 964.524597,
        "volume": 8606952
      },
      {
        "date": "2024-09-20",
        "close": 1324.140381,
        "volume": 130374204
      },
      {
        "date": "2024-09-27",
        "close": 1211.495605,
        "volume": 36355062
      },
      {
        "date": "2024-10-04",
        "close": 1365.077881,
        "volume": 75689784
      },
      {
        "date": "2024-10-11",
        "close": 1494.10437,
        "volume": 86011971
      },
      {
        "date": "2024-10-18",
        "close": 1420.453369,
        "volume": 97677696
      },
      {
        "date": "2024-10-25",
        "close": 1349.992188,
        "volume": 40146735
      },
      {
        "date": "2024-11-01",
        "close": 1483.205322,
        "volume": 26863719
      },
      {
        "date": "2024-11-08",
        "close": 1559.714111,
        "volume": 43296738
      },
      {
        "date": "2024-11-15",
        "close": 1511.167236,
        "volume": 27972174
      },
      {
        "date": "2024-11-22",
        "close": 1568.370117,
        "volume": 26346273
      },
      {
        "date": "2024-11-29",
        "close": 1552.021606,
        "volume": 70458870
      },
      {
        "date": "2024-12-06",
        "close": 1793.161133,
        "volume": 67601763
      },
      {
        "date": "2024-12-13",
        "close": 1872.411133,
        "volume": 35642994
      },
      {
        "date": "2024-12-20",
        "close": 1841.807739,
        "volume": 24093060
      },
      {
        "date": "2024-12-27",
        "close": 1753.96814,
        "volume": 12935436
      },
      {
        "date": "2025-01-03",
        "close": 1774.320557,
        "volume": 16707624
      },
      {
        "date": "2025-01-10",
        "close": 1701.849121,
        "volume": 20459391
      },
      {
        "date": "2025-01-17",
        "close": 1993.296631,
        "volume": 36236514
      },
      {
        "date": "2025-01-24",
        "close": 1939.084229,
        "volume": 20452374
      },
      {
        "date": "2025-01-31",
        "close": 1763.089355,
        "volume": 27413490
      },
      {
        "date": "2025-02-07",
        "close": 1902.698975,
        "volume": 31026081
      },
      {
        "date": "2025-02-14",
        "close": 1701.483643,
        "volume": 37153950
      },
      {
        "date": "2025-02-21",
        "close": 1913.232544,
        "volume": 46093758
      },
      {
        "date": "2025-02-28",
        "close": 1539.710449,
        "volume": 39441723
      },
      {
        "date": "2025-03-07",
        "close": 1388.387817,
        "volume": 96709071
      },
      {
        "date": "2025-03-14",
        "close": 1304.635254,
        "volume": 64600008
      },
      {
        "date": "2025-03-21",
        "close": 1588.240723,
        "volume": 61451718
      },
      {
        "date": "2025-03-28",
        "close": 1820.857056,
        "volume": 115857522
      },
      {
        "date": "2025-04-04",
        "close": 1833.367676,
        "volume": 53411832
      },
      {
        "date": "2025-04-11",
        "close": 1875.667603,
        "volume": 40482042
      },
      {
        "date": "2025-04-18",
        "close": 1970.784302,
        "volume": 22331643
      },
      {
        "date": "2025-04-25",
        "close": 2094.560547,
        "volume": 54513618
      },
      {
        "date": "2025-05-02",
        "close": 2099.046387,
        "volume": 33902091
      },
      {
        "date": "2025-05-09",
        "close": 2183.779297,
        "volume": 73121436
      },
      {
        "date": "2025-05-16",
        "close": 2426.333252,
        "volume": 53004396
      },
      {
        "date": "2025-05-23",
        "close": 2448.0,
        "volume": 56580217
      },
      {
        "date": "2025-05-30",
        "close": 2674.0,
        "volume": 45564876
      },
      {
        "date": "2025-06-06",
        "close": 2933.199951,
        "volume": 47943701
      },
      {
        "date": "2025-06-13",
        "close": 2711.199951,
        "volume": 42210323
      },
      {
        "date": "2025-06-20",
        "close": 2688.100098,
        "volume": 31841855
      },
      {
        "date": "2025-06-27",
        "close": 2775.600098,
        "volume": 24791762
      },
      {
        "date": "2025-07-04",
        "close": 2635.199951,
        "volume": 24821802
      },
      {
        "date": "2025-07-11",
        "close": 2371.100098,
        "volume": 41734934
      },
      {
        "date": "2025-07-18",
        "close": 2448.5,
        "volume": 25379618
      },
      {
        "date": "2025-07-25",
        "close": 2454.0,
        "volume": 16860449
      },
      {
        "date": "2025-08-01",
        "close": 2411.300049,
        "volume": 13974742
      },
      {
        "date": "2025-08-08",
        "close": 2392.899902,
        "volume": 31025721
      },
      {
        "date": "2025-08-15",
        "close": 2482.0,
        "volume": 13985440
      },
      {
        "date": "2025-08-22",
        "close": 2332.800049,
        "volume": 27063252
      },
      {
        "date": "2025-08-29",
        "close": 2096.199951,
        "volume": 22116185
      },
      {
        "date": "2025-09-05",
        "close": 2319.600098,
        "volume": 26159532
      },
      {
        "date": "2025-09-12",
        "close": 2201.199951,
        "volume": 25234759
      },
      {
        "date": "2025-09-19",
        "close": 2182.600098,
        "volume": 15195856
      },
      {
        "date": "2025-09-26",
        "close": 2043.199951,
        "volume": 21423754
      },
      {
        "date": "2025-10-03",
        "close": 2093.399902,
        "volume": 14604500
      },
      {
        "date": "2025-10-10",
        "close": 2385.0,
        "volume": 33525032
      },
      {
        "date": "2025-10-17",
        "close": 2485.600098,
        "volume": 34115846
      },
      {
        "date": "2025-10-24",
        "close": 2475.0,
        "volume": 8893313
      },
      {
        "date": "2025-10-31",
        "close": 2479.0,
        "volume": 20322984
      },
      {
        "date": "2025-11-07",
        "close": 2678.300049,
        "volume": 34443954
      },
      {
        "date": "2025-11-14",
        "close": 2827.600098,
        "volume": 37516060
      },
      {
        "date": "2025-11-21",
        "close": 2858.300049,
        "volume": 25368106
      },
      {
        "date": "2025-11-28",
        "close": 2902.399902,
        "volume": 15536510
      },
      {
        "date": "2025-12-05",
        "close": 2815.899902,
        "volume": 14987828
      },
      {
        "date": "2025-12-12",
        "close": 2735.0,
        "volume": 28000569
      },
      {
        "date": "2025-12-19",
        "close": 2684.800049,
        "volume": 21769353
      },
      {
        "date": "2025-12-26",
        "close": 2649.0,
        "volume": 14965177
      },
      {
        "date": "2026-01-02",
        "close": 2666.5,
        "volume": 12703723
      },
      {
        "date": "2026-01-09",
        "close": 2669.5,
        "volume": 16891286
      },
      {
        "date": "2026-01-16",
        "close": 2808.699951,
        "volume": 22946604
      },
      {
        "date": "2026-01-23",
        "close": 2685.399902,
        "volume": 16267298
      },
      {
        "date": "2026-01-30",
        "close": 2797.0,
        "volume": 15289724
      },
      {
        "date": "2026-02-06",
        "close": 2897.0,
        "volume": 26009978
      },
      {
        "date": "2026-02-13",
        "close": 3025.300049,
        "volume": 35783097
      },
      {
        "date": "2026-02-20",
        "close": 2739.5,
        "volume": 32015215
      },
      {
        "date": "2026-02-27",
        "close": 2707.100098,
        "volume": 18605739
      },
      {
        "date": "2026-03-06",
        "close": 2751.600098,
        "volume": 19596373
      },
      {
        "date": "2026-03-13",
        "close": 2797.0,
        "volume": 18550394
      },
      {
        "date": "2026-03-20",
        "close": 2806.100098,
        "volume": 24118623
      },
      {
        "date": "2026-03-27",
        "close": 2779.800049,
        "volume": 17389661
      },
      {
        "date": "2026-04-03",
        "close": 2851.399902,
        "volume": 12501641
      },
      {
        "date": "2026-04-10",
        "close": 3281.199951,
        "volume": 34240171
      },
      {
        "date": "2026-04-17",
        "close": 3531.5,
        "volume": 21177644
      },
      {
        "date": "2026-04-24",
        "close": 3446.0,
        "volume": 12602646
      },
      {
        "date": "2026-05-01",
        "close": 3640.5,
        "volume": 11219055
      },
      {
        "date": "2026-05-08",
        "close": 3907.399902,
        "volume": 24517630
      },
      {
        "date": "2026-05-15",
        "close": 4000.600098,
        "volume": 22363873
      },
      {
        "date": "2026-05-22",
        "close": 4193.799805,
        "volume": 22837196
      },
      {
        "date": "2026-05-29",
        "close": 4146.100098,
        "volume": 15450798
      },
      {
        "date": "2026-06-05",
        "close": 3869.804932,
        "volume": 6658969
      },
      {
        "date": "2026-06-12",
        "close": 4030.481689,
        "volume": 2887848
      },
      {
        "date": "2026-06-19",
        "close": 4009.636475,
        "volume": 2001904
      },
      {
        "date": "2026-06-26",
        "close": 3861.925781,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3806.571533,
        "volume": 3050309
      },
      {
        "date": "2026-07-10",
        "close": 3811.600098,
        "volume": 18168568
      },
      {
        "date": "2026-07-17",
        "close": 3581.800049,
        "volume": 13286862
      },
      {
        "date": "2026-07-24",
        "close": 3549.699951,
        "volume": 8933847
      },
      {
        "date": "2026-07-31",
        "close": 3646.199951,
        "volume": 11435733
      },
      {
        "date": "2026-08-07",
        "close": 3457.100098,
        "volume": 21096088
      }
    ],
    "sharemaestro_context": {
      "trend": 3380.594019,
      "fair_value": 1859.075805,
      "market_activity": 3.758299,
      "market_dynamics": -0.723552,
      "relative_strength": 15.094909
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.033269,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": -0.004727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.225266,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.031059,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.361425,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.059359,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 2.794364,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 1.749478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 1.817651
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.031698
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 17.546654
      }
    ]
  }
}