{
  "ticker": {
    "uuid": "7a11ffed-9bbf-4a6c-9e19-6c91e41fc3fe",
    "symbol": "HTWN",
    "name": "HSBC MSCI Taiwan Capped UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 163.880005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.439148,
    "boundary_margin": 0.812047,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.356344,
    "volatility_stability": 1.292,
    "risk_context": 0.2806,
    "current_regime": {
      "move": 1.462787,
      "interruption": -0.123658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.736721,
        "direction_boundary": 52.940197,
        "core_momentum": 0.015046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178461
      },
      {
        "date": "2023-08-25",
        "close": 54.185558,
        "direction_boundary": 52.44915,
        "core_momentum": 0.033107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177048
      },
      {
        "date": "2023-09-01",
        "close": 54.49115,
        "direction_boundary": 49.938343,
        "core_momentum": 0.091169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174735
      },
      {
        "date": "2023-09-08",
        "close": 53.755814,
        "direction_boundary": 49.660385,
        "core_momentum": 0.082469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175067
      },
      {
        "date": "2023-09-15",
        "close": 54.930447,
        "direction_boundary": 47.686943,
        "core_momentum": 0.151897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177319
      },
      {
        "date": "2023-09-22",
        "close": 52.934528,
        "direction_boundary": 45.57452,
        "core_momentum": 0.161494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178376
      },
      {
        "date": "2023-09-29",
        "close": 53.001381,
        "direction_boundary": 43.749317,
        "core_momentum": 0.211479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178404
      },
      {
        "date": "2023-10-06",
        "close": 53.851311,
        "direction_boundary": 44.166241,
        "core_momentum": 0.219287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179081
      },
      {
        "date": "2023-10-13",
        "close": 54.242855,
        "direction_boundary": 42.568031,
        "core_momentum": 0.274263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179307
      },
      {
        "date": "2023-10-20",
        "close": 52.867687,
        "direction_boundary": 41.58131,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17949
      },
      {
        "date": "2023-10-27",
        "close": 51.798103,
        "direction_boundary": 41.446968,
        "core_momentum": 0.249744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181507
      },
      {
        "date": "2023-11-03",
        "close": 54.023212,
        "direction_boundary": 42.18816,
        "core_momentum": 0.28053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190432
      },
      {
        "date": "2023-11-10",
        "close": 54.586647,
        "direction_boundary": 47.686943,
        "core_momentum": 0.144687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188747
      },
      {
        "date": "2023-11-17",
        "close": 56.974098,
        "direction_boundary": 48.946987,
        "core_momentum": 0.163996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184822
      },
      {
        "date": "2023-11-24",
        "close": 57.184193,
        "direction_boundary": 49.651123,
        "core_momentum": 0.15172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179632
      },
      {
        "date": "2023-12-01",
        "close": 57.613934,
        "direction_boundary": 50.892632,
        "core_momentum": 0.132068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179698
      },
      {
        "date": "2023-12-08",
        "close": 57.65213,
        "direction_boundary": 50.179226,
        "core_momentum": 0.148924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179243
      },
      {
        "date": "2023-12-15",
        "close": 59.170551,
        "direction_boundary": 48.622707,
        "core_momentum": 0.216932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180065
      },
      {
        "date": "2023-12-22",
        "close": 59.476147,
        "direction_boundary": 48.020489,
        "core_momentum": 0.238558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174192
      },
      {
        "date": "2023-12-29",
        "close": 61.768097,
        "direction_boundary": 47.427517,
        "core_momentum": 0.302368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181108
      },
      {
        "date": "2024-01-05",
        "close": 59.332901,
        "direction_boundary": 49.363903,
        "core_momentum": 0.201949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1893
      },
      {
        "date": "2024-01-12",
        "close": 58.903152,
        "direction_boundary": 51.43,
        "core_momentum": 0.145307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174048
      },
      {
        "date": "2024-01-19",
        "close": 59.141903,
        "direction_boundary": 52.291645,
        "core_momentum": 0.131001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166372
      },
      {
        "date": "2024-01-26",
        "close": 61.042313,
        "direction_boundary": 54.394798,
        "core_momentum": 0.122209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169038
      },
      {
        "date": "2024-02-02",
        "close": 60.341953,
        "direction_boundary": 54.5303,
        "core_momentum": 0.106577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15967
      },
      {
        "date": "2024-02-09",
        "close": 63.478226,
        "direction_boundary": 53.954708,
        "core_momentum": 0.176509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168428
      },
      {
        "date": "2024-02-16",
        "close": 62.744823,
        "direction_boundary": 52.916763,
        "core_momentum": 0.185727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167436
      },
      {
        "date": "2024-02-23",
        "close": 63.121185,
        "direction_boundary": 52.058086,
        "core_momentum": 0.212515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167401
      },
      {
        "date": "2024-03-01",
        "close": 63.497536,
        "direction_boundary": 53.209274,
        "core_momentum": 0.193355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167401
      },
      {
        "date": "2024-03-08",
        "close": 67.733925,
        "direction_boundary": 52.605377,
        "core_momentum": 0.287586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18354
      },
      {
        "date": "2024-03-15",
        "close": 66.373253,
        "direction_boundary": 52.463833,
        "core_momentum": 0.265124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186899
      },
      {
        "date": "2024-03-22",
        "close": 67.1549,
        "direction_boundary": 54.341591,
        "core_momentum": 0.235792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175684
      },
      {
        "date": "2024-03-29",
        "close": 66.624153,
        "direction_boundary": 54.303841,
        "core_momentum": 0.226877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176968
      },
      {
        "date": "2024-04-05",
        "close": 67.048752,
        "direction_boundary": 53.633888,
        "core_momentum": 0.250119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176696
      },
      {
        "date": "2024-04-12",
        "close": 67.039108,
        "direction_boundary": 53.803734,
        "core_momentum": 0.245994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177092
      },
      {
        "date": "2024-04-19",
        "close": 63.14048,
        "direction_boundary": 52.47327,
        "core_momentum": 0.203288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195569
      },
      {
        "date": "2024-04-26",
        "close": 64.645889,
        "direction_boundary": 52.086391,
        "core_momentum": 0.241128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192799
      },
      {
        "date": "2024-05-03",
        "close": 66.932961,
        "direction_boundary": 52.558197,
        "core_momentum": 0.273502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190513
      },
      {
        "date": "2024-05-10",
        "close": 68.457664,
        "direction_boundary": 51.605156,
        "core_momentum": 0.326566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191527
      },
      {
        "date": "2024-05-17",
        "close": 70.445595,
        "direction_boundary": 54.303841,
        "core_momentum": 0.297249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187444
      },
      {
        "date": "2024-05-24",
        "close": 71.632553,
        "direction_boundary": 56.077805,
        "core_momentum": 0.277378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187691
      },
      {
        "date": "2024-05-31",
        "close": 69.837639,
        "direction_boundary": 56.445797,
        "core_momentum": 0.237251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193545
      },
      {
        "date": "2024-06-07",
        "close": 71.622902,
        "direction_boundary": 56.993088,
        "core_momentum": 0.256695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194831
      },
      {
        "date": "2024-06-14",
        "close": 74.093315,
        "direction_boundary": 58.314121,
        "core_momentum": 0.27059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196566
      },
      {
        "date": "2024-06-21",
        "close": 77.133095,
        "direction_boundary": 56.521282,
        "core_momentum": 0.364673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201273
      },
      {
        "date": "2024-06-28",
        "close": 76.776031,
        "direction_boundary": 56.540157,
        "core_momentum": 0.357903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198125
      },
      {
        "date": "2024-07-05",
        "close": 78.242851,
        "direction_boundary": 55.662621,
        "core_momentum": 0.405662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185704
      },
      {
        "date": "2024-07-12",
        "close": 80.693977,
        "direction_boundary": 58.785915,
        "core_momentum": 0.372675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185874
      },
      {
        "date": "2024-07-19",
        "close": 75.289932,
        "direction_boundary": 56.738312,
        "core_momentum": 0.326968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217405
      },
      {
        "date": "2024-07-26",
        "close": 73.234451,
        "direction_boundary": 58.049908,
        "core_momentum": 0.261577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220746
      },
      {
        "date": "2024-08-02",
        "close": 69.717293,
        "direction_boundary": 55.818569,
        "core_momentum": 0.248998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232924
      },
      {
        "date": "2024-08-09",
        "close": 72.682304,
        "direction_boundary": 54.596195,
        "core_momentum": 0.331271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229744
      },
      {
        "date": "2024-08-16",
        "close": 75.696556,
        "direction_boundary": 53.736721,
        "core_momentum": 0.408656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233487
      },
      {
        "date": "2024-08-23",
        "close": 76.386917,
        "direction_boundary": 54.185558,
        "core_momentum": 0.409728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233493
      },
      {
        "date": "2024-08-30",
        "close": 75.540985,
        "direction_boundary": 54.49115,
        "core_momentum": 0.386298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234894
      },
      {
        "date": "2024-09-06",
        "close": 71.107117,
        "direction_boundary": 53.755814,
        "core_momentum": 0.32278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237252
      },
      {
        "date": "2024-09-13",
        "close": 74.033852,
        "direction_boundary": 54.930447,
        "core_momentum": 0.347774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240796
      },
      {
        "date": "2024-09-20",
        "close": 75.57988,
        "direction_boundary": 52.934528,
        "core_momentum": 0.427799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241674
      },
      {
        "date": "2024-09-27",
        "close": 79.576187,
        "direction_boundary": 53.001381,
        "core_momentum": 0.501398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249473
      },
      {
        "date": "2024-10-04",
        "close": 76.338303,
        "direction_boundary": 53.851311,
        "core_momentum": 0.417576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25834
      },
      {
        "date": "2024-10-11",
        "close": 78.049622,
        "direction_boundary": 54.242855,
        "core_momentum": 0.438892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259305
      },
      {
        "date": "2024-10-18",
        "close": 80.986092,
        "direction_boundary": 52.867687,
        "core_momentum": 0.531864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244541
      },
      {
        "date": "2024-10-25",
        "close": 80.733269,
        "direction_boundary": 51.798103,
        "core_momentum": 0.558614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244288
      },
      {
        "date": "2024-11-01",
        "close": 78.944176,
        "direction_boundary": 54.023212,
        "core_momentum": 0.461301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244882
      },
      {
        "date": "2024-11-08",
        "close": 80.451294,
        "direction_boundary": 54.586647,
        "core_momentum": 0.473827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244455
      },
      {
        "date": "2024-11-15",
        "close": 76.775848,
        "direction_boundary": 56.974098,
        "core_momentum": 0.347557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25284
      },
      {
        "date": "2024-11-22",
        "close": 77.252296,
        "direction_boundary": 57.184193,
        "core_momentum": 0.350938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252145
      },
      {
        "date": "2024-11-29",
        "close": 74.549194,
        "direction_boundary": 57.613934,
        "core_momentum": 0.293944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254828
      },
      {
        "date": "2024-12-06",
        "close": 78.749702,
        "direction_boundary": 57.65213,
        "core_momentum": 0.365946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263264
      },
      {
        "date": "2024-12-13",
        "close": 78.020447,
        "direction_boundary": 59.170551,
        "core_momentum": 0.318569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260131
      },
      {
        "date": "2024-12-20",
        "close": 77.271744,
        "direction_boundary": 59.476147,
        "core_momentum": 0.299206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25461
      },
      {
        "date": "2024-12-27",
        "close": 77.252296,
        "direction_boundary": 61.768097,
        "core_momentum": 0.250683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25452
      },
      {
        "date": "2025-01-03",
        "close": 77.1259,
        "direction_boundary": 59.332901,
        "core_momentum": 0.299884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253094
      },
      {
        "date": "2025-01-10",
        "close": 77.349533,
        "direction_boundary": 58.903152,
        "core_momentum": 0.313165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249095
      },
      {
        "date": "2025-01-17",
        "close": 78.117676,
        "direction_boundary": 59.141903,
        "core_momentum": 0.320852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229493
      },
      {
        "date": "2025-01-24",
        "close": 80.285988,
        "direction_boundary": 61.042313,
        "core_momentum": 0.315251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228229
      },
      {
        "date": "2025-01-31",
        "close": 77.320366,
        "direction_boundary": 60.341953,
        "core_momentum": 0.28137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223389
      },
      {
        "date": "2025-02-07",
        "close": 78.902367,
        "direction_boundary": 63.478226,
        "core_momentum": 0.242983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218081
      },
      {
        "date": "2025-02-14",
        "close": 78.18399,
        "direction_boundary": 62.744823,
        "core_momentum": 0.246063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211808
      },
      {
        "date": "2025-02-21",
        "close": 79.355034,
        "direction_boundary": 63.121185,
        "core_momentum": 0.257185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212387
      },
      {
        "date": "2025-02-28",
        "close": 75.182602,
        "direction_boundary": 63.497536,
        "core_momentum": 0.184024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225399
      },
      {
        "date": "2025-03-07",
        "close": 75.034981,
        "direction_boundary": 67.733925,
        "core_momentum": 0.10779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208025
      },
      {
        "date": "2025-03-14",
        "close": 73.470329,
        "direction_boundary": 66.373253,
        "core_momentum": 0.106927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202797
      },
      {
        "date": "2025-03-21",
        "close": 73.696655,
        "direction_boundary": 67.1549,
        "core_momentum": 0.097413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200616
      },
      {
        "date": "2025-03-28",
        "close": 70.695251,
        "direction_boundary": 66.624153,
        "core_momentum": 0.061105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193304
      },
      {
        "date": "2025-04-04",
        "close": 64.987679,
        "direction_boundary": 67.048752,
        "core_momentum": -0.03074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217191
      },
      {
        "date": "2025-04-11",
        "close": 66.217766,
        "direction_boundary": 67.039108,
        "core_momentum": -0.012252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216348
      },
      {
        "date": "2025-04-18",
        "close": 66.542503,
        "direction_boundary": 63.14048,
        "core_momentum": 0.05388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207935
      },
      {
        "date": "2025-04-25",
        "close": 67.516724,
        "direction_boundary": 64.645889,
        "core_momentum": 0.044409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210119
      },
      {
        "date": "2025-05-02",
        "close": 72.968452,
        "direction_boundary": 66.932961,
        "core_momentum": 0.090172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239138
      },
      {
        "date": "2025-05-09",
        "close": 76.196182,
        "direction_boundary": 68.457664,
        "core_momentum": 0.113041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245903
      },
      {
        "date": "2025-05-16",
        "close": 79.581375,
        "direction_boundary": 70.445595,
        "core_momentum": 0.129686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244953
      },
      {
        "date": "2025-05-23",
        "close": 79.925797,
        "direction_boundary": 71.632553,
        "core_momentum": 0.115775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244893
      },
      {
        "date": "2025-05-30",
        "close": 77.573875,
        "direction_boundary": 69.837639,
        "core_momentum": 0.110775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243284
      },
      {
        "date": "2025-06-06",
        "close": 80.19149,
        "direction_boundary": 71.622902,
        "core_momentum": 0.119635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235535
      },
      {
        "date": "2025-06-13",
        "close": 82.504044,
        "direction_boundary": 74.093315,
        "core_momentum": 0.113515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238129
      },
      {
        "date": "2025-06-20",
        "close": 82.435158,
        "direction_boundary": 77.133095,
        "core_momentum": 0.068739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237569
      },
      {
        "date": "2025-06-27",
        "close": 86.351738,
        "direction_boundary": 76.776031,
        "core_momentum": 0.124723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245186
      },
      {
        "date": "2025-07-04",
        "close": 87.030746,
        "direction_boundary": 78.242851,
        "core_momentum": 0.112316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24508
      },
      {
        "date": "2025-07-11",
        "close": 87.070114,
        "direction_boundary": 80.693977,
        "core_momentum": 0.079016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245138
      },
      {
        "date": "2025-07-18",
        "close": 89.077599,
        "direction_boundary": 75.289932,
        "core_momentum": 0.183128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246351
      },
      {
        "date": "2025-07-25",
        "close": 89.146484,
        "direction_boundary": 73.234451,
        "core_momentum": 0.217275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244282
      },
      {
        "date": "2025-08-01",
        "close": 88.201775,
        "direction_boundary": 69.717293,
        "core_momentum": 0.265135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237859
      },
      {
        "date": "2025-08-08",
        "close": 90.439148,
        "direction_boundary": 72.682304,
        "core_momentum": 0.244308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238564
      },
      {
        "date": "2025-08-15",
        "close": 91.281502,
        "direction_boundary": 75.696556,
        "core_momentum": 0.205887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237707
      },
      {
        "date": "2025-08-22",
        "close": 87.614784,
        "direction_boundary": 76.386917,
        "core_momentum": 0.146987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245998
      },
      {
        "date": "2025-08-29",
        "close": 89.368858,
        "direction_boundary": 75.540985,
        "core_momentum": 0.183051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232212
      },
      {
        "date": "2025-09-05",
        "close": 89.933731,
        "direction_boundary": 71.107117,
        "core_momentum": 0.264764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231881
      },
      {
        "date": "2025-09-12",
        "close": 94.432899,
        "direction_boundary": 74.033852,
        "core_momentum": 0.275537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23521
      },
      {
        "date": "2025-09-19",
        "close": 95.542824,
        "direction_boundary": 75.57988,
        "core_momentum": 0.26413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235031
      },
      {
        "date": "2025-09-26",
        "close": 95.106781,
        "direction_boundary": 79.576187,
        "core_momentum": 0.195166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224144
      },
      {
        "date": "2025-10-03",
        "close": 98.357277,
        "direction_boundary": 76.338303,
        "core_momentum": 0.288439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178562
      },
      {
        "date": "2025-10-10",
        "close": 96.64283,
        "direction_boundary": 78.049622,
        "core_momentum": 0.238223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18443
      },
      {
        "date": "2025-10-17",
        "close": 98.971703,
        "direction_boundary": 80.986092,
        "core_momentum": 0.222083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184317
      },
      {
        "date": "2025-10-24",
        "close": 100.210457,
        "direction_boundary": 80.733269,
        "core_momentum": 0.241254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184356
      },
      {
        "date": "2025-10-31",
        "close": 102.648331,
        "direction_boundary": 78.944176,
        "core_momentum": 0.300265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161615
      },
      {
        "date": "2025-11-07",
        "close": 98.030243,
        "direction_boundary": 80.451294,
        "core_momentum": 0.218504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175175
      },
      {
        "date": "2025-11-14",
        "close": 97.881592,
        "direction_boundary": 76.775848,
        "core_momentum": 0.274901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168819
      },
      {
        "date": "2025-11-21",
        "close": 92.728363,
        "direction_boundary": 77.252296,
        "core_momentum": 0.200331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1895
      },
      {
        "date": "2025-11-28",
        "close": 98.059975,
        "direction_boundary": 74.549194,
        "core_momentum": 0.315373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194551
      },
      {
        "date": "2025-12-05",
        "close": 99.754601,
        "direction_boundary": 78.749702,
        "core_momentum": 0.26673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191817
      },
      {
        "date": "2025-12-12",
        "close": 98.743767,
        "direction_boundary": 78.020447,
        "core_momentum": 0.265614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191224
      },
      {
        "date": "2025-12-19",
        "close": 98.396919,
        "direction_boundary": 77.271744,
        "core_momentum": 0.273388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191478
      },
      {
        "date": "2025-12-26",
        "close": 99.556389,
        "direction_boundary": 77.252296,
        "core_momentum": 0.288718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182979
      },
      {
        "date": "2026-01-02",
        "close": 101.914978,
        "direction_boundary": 77.1259,
        "core_momentum": 0.321411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184649
      },
      {
        "date": "2026-01-09",
        "close": 105.958282,
        "direction_boundary": 77.349533,
        "core_momentum": 0.369863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189933
      },
      {
        "date": "2026-01-16",
        "close": 109.248421,
        "direction_boundary": 78.117676,
        "core_momentum": 0.398511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191483
      },
      {
        "date": "2026-01-23",
        "close": 111.943954,
        "direction_boundary": 80.285988,
        "core_momentum": 0.394315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192533
      },
      {
        "date": "2026-01-30",
        "close": 114.0,
        "direction_boundary": 77.320366,
        "core_momentum": 0.474385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190865
      },
      {
        "date": "2026-02-06",
        "close": 112.160004,
        "direction_boundary": 78.902367,
        "core_momentum": 0.421504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192883
      },
      {
        "date": "2026-02-13",
        "close": 118.599998,
        "direction_boundary": 78.18399,
        "core_momentum": 0.516935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203856
      },
      {
        "date": "2026-02-20",
        "close": 120.160004,
        "direction_boundary": 79.355034,
        "core_momentum": 0.514208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190091
      },
      {
        "date": "2026-02-27",
        "close": 123.879997,
        "direction_boundary": 75.182602,
        "core_momentum": 0.647722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191522
      },
      {
        "date": "2026-03-06",
        "close": 117.18,
        "direction_boundary": 75.034981,
        "core_momentum": 0.561672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21354
      },
      {
        "date": "2026-03-13",
        "close": 113.82,
        "direction_boundary": 73.470329,
        "core_momentum": 0.549197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212677
      },
      {
        "date": "2026-03-20",
        "close": 113.860001,
        "direction_boundary": 73.696655,
        "core_momentum": 0.544982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212777
      },
      {
        "date": "2026-03-27",
        "close": 114.279999,
        "direction_boundary": 70.695251,
        "core_momentum": 0.616516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212206
      },
      {
        "date": "2026-04-03",
        "close": 112.239998,
        "direction_boundary": 64.987679,
        "core_momentum": 0.727097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211365
      },
      {
        "date": "2026-04-10",
        "close": 124.239998,
        "direction_boundary": 66.217766,
        "core_momentum": 0.876234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247344
      },
      {
        "date": "2026-04-17",
        "close": 134.880005,
        "direction_boundary": 66.542503,
        "core_momentum": 1.026975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266518
      },
      {
        "date": "2026-04-24",
        "close": 141.679993,
        "direction_boundary": 67.516724,
        "core_momentum": 1.098443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27149
      },
      {
        "date": "2026-05-01",
        "close": 144.320007,
        "direction_boundary": 72.968452,
        "core_momentum": 0.977841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27116
      },
      {
        "date": "2026-05-08",
        "close": 155.979996,
        "direction_boundary": 76.196182,
        "core_momentum": 1.047084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271476
      },
      {
        "date": "2026-05-15",
        "close": 149.880005,
        "direction_boundary": 79.581375,
        "core_momentum": 0.883355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281969
      },
      {
        "date": "2026-05-22",
        "close": 156.660004,
        "direction_boundary": 79.925797,
        "core_momentum": 0.960068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265296
      },
      {
        "date": "2026-05-29",
        "close": 167.899994,
        "direction_boundary": 77.573875,
        "core_momentum": 1.164388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269518
      },
      {
        "date": "2026-06-05",
        "close": 166.0,
        "direction_boundary": 80.19149,
        "core_momentum": 1.070045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273146
      },
      {
        "date": "2026-06-12",
        "close": 166.559998,
        "direction_boundary": 82.504044,
        "core_momentum": 1.01881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270828
      },
      {
        "date": "2026-06-19",
        "close": 176.479996,
        "direction_boundary": 82.435158,
        "core_momentum": 1.140834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273479
      },
      {
        "date": "2026-06-26",
        "close": 162.880005,
        "direction_boundary": 86.351738,
        "core_momentum": 0.886239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308203
      },
      {
        "date": "2026-07-03",
        "close": 173.557297,
        "direction_boundary": 87.030746,
        "core_momentum": 0.994207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314319
      },
      {
        "date": "2026-07-10",
        "close": 168.467941,
        "direction_boundary": 87.070114,
        "core_momentum": 0.934854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320627
      },
      {
        "date": "2026-07-17",
        "close": 154.656799,
        "direction_boundary": 89.077599,
        "core_momentum": 0.736203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350444
      },
      {
        "date": "2026-07-24",
        "close": 159.307083,
        "direction_boundary": 89.146484,
        "core_momentum": 0.787026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35085
      },
      {
        "date": "2026-07-31",
        "close": 155.559998,
        "direction_boundary": 88.201775,
        "core_momentum": 0.763683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354557
      },
      {
        "date": "2026-08-07",
        "close": 163.880005,
        "direction_boundary": 90.439148,
        "core_momentum": 0.812047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.736721,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 54.185558,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 54.49115,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 53.755814,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 54.930447,
        "volume": 111
      },
      {
        "date": "2023-09-22",
        "close": 52.934528,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 53.001381,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 53.851311,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 54.242855,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 52.867687,
        "volume": 7187
      },
      {
        "date": "2023-10-27",
        "close": 51.798103,
        "volume": 34
      },
      {
        "date": "2023-11-03",
        "close": 54.023212,
        "volume": 2224
      },
      {
        "date": "2023-11-10",
        "close": 54.586647,
        "volume": 1891
      },
      {
        "date": "2023-11-17",
        "close": 56.974098,
        "volume": 16056
      },
      {
        "date": "2023-11-24",
        "close": 57.184193,
        "volume": 10344
      },
      {
        "date": "2023-12-01",
        "close": 57.613934,
        "volume": 7323
      },
      {
        "date": "2023-12-08",
        "close": 57.65213,
        "volume": 3707
      },
      {
        "date": "2023-12-15",
        "close": 59.170551,
        "volume": 7300
      },
      {
        "date": "2023-12-22",
        "close": 59.476147,
        "volume": 1761
      },
      {
        "date": "2023-12-29",
        "close": 61.768097,
        "volume": 120
      },
      {
        "date": "2024-01-05",
        "close": 59.332901,
        "volume": 2015
      },
      {
        "date": "2024-01-12",
        "close": 58.903152,
        "volume": 1350
      },
      {
        "date": "2024-01-19",
        "close": 59.141903,
        "volume": 1862
      },
      {
        "date": "2024-01-26",
        "close": 61.042313,
        "volume": 1728
      },
      {
        "date": "2024-02-02",
        "close": 60.341953,
        "volume": 1721
      },
      {
        "date": "2024-02-09",
        "close": 63.478226,
        "volume": 8905
      },
      {
        "date": "2024-02-16",
        "close": 62.744823,
        "volume": 5129
      },
      {
        "date": "2024-02-23",
        "close": 63.121185,
        "volume": 978
      },
      {
        "date": "2024-03-01",
        "close": 63.497536,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 67.733925,
        "volume": 220
      },
      {
        "date": "2024-03-15",
        "close": 66.373253,
        "volume": 4513
      },
      {
        "date": "2024-03-22",
        "close": 67.1549,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 66.624153,
        "volume": 5
      },
      {
        "date": "2024-04-05",
        "close": 67.048752,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 67.039108,
        "volume": 6590
      },
      {
        "date": "2024-04-19",
        "close": 63.14048,
        "volume": 7953
      },
      {
        "date": "2024-04-26",
        "close": 64.645889,
        "volume": 1641
      },
      {
        "date": "2024-05-03",
        "close": 66.932961,
        "volume": 13466
      },
      {
        "date": "2024-05-10",
        "close": 68.457664,
        "volume": 5709
      },
      {
        "date": "2024-05-17",
        "close": 70.445595,
        "volume": 6129
      },
      {
        "date": "2024-05-24",
        "close": 71.632553,
        "volume": 616
      },
      {
        "date": "2024-05-31",
        "close": 69.837639,
        "volume": 1544
      },
      {
        "date": "2024-06-07",
        "close": 71.622902,
        "volume": 3158
      },
      {
        "date": "2024-06-14",
        "close": 74.093315,
        "volume": 1516
      },
      {
        "date": "2024-06-21",
        "close": 77.133095,
        "volume": 1341
      },
      {
        "date": "2024-06-28",
        "close": 76.776031,
        "volume": 5417
      },
      {
        "date": "2024-07-05",
        "close": 78.242851,
        "volume": 442
      },
      {
        "date": "2024-07-12",
        "close": 80.693977,
        "volume": 296
      },
      {
        "date": "2024-07-19",
        "close": 75.289932,
        "volume": 3870
      },
      {
        "date": "2024-07-26",
        "close": 73.234451,
        "volume": 3417
      },
      {
        "date": "2024-08-02",
        "close": 69.717293,
        "volume": 328
      },
      {
        "date": "2024-08-09",
        "close": 72.682304,
        "volume": 28409
      },
      {
        "date": "2024-08-16",
        "close": 75.696556,
        "volume": 5849
      },
      {
        "date": "2024-08-23",
        "close": 76.386917,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 75.540985,
        "volume": 406
      },
      {
        "date": "2024-09-06",
        "close": 71.107117,
        "volume": 1600
      },
      {
        "date": "2024-09-13",
        "close": 74.033852,
        "volume": 1000
      },
      {
        "date": "2024-09-20",
        "close": 75.57988,
        "volume": 3835
      },
      {
        "date": "2024-09-27",
        "close": 79.576187,
        "volume": 1677
      },
      {
        "date": "2024-10-04",
        "close": 76.338303,
        "volume": 2046
      },
      {
        "date": "2024-10-11",
        "close": 78.049622,
        "volume": 1673
      },
      {
        "date": "2024-10-18",
        "close": 80.986092,
        "volume": 2703
      },
      {
        "date": "2024-10-25",
        "close": 80.733269,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 78.944176,
        "volume": 748
      },
      {
        "date": "2024-11-08",
        "close": 80.451294,
        "volume": 43
      },
      {
        "date": "2024-11-15",
        "close": 76.775848,
        "volume": 1276
      },
      {
        "date": "2024-11-22",
        "close": 77.252296,
        "volume": 222
      },
      {
        "date": "2024-11-29",
        "close": 74.549194,
        "volume": 1260
      },
      {
        "date": "2024-12-06",
        "close": 78.749702,
        "volume": 1018
      },
      {
        "date": "2024-12-13",
        "close": 78.020447,
        "volume": 75
      },
      {
        "date": "2024-12-20",
        "close": 77.271744,
        "volume": 916
      },
      {
        "date": "2024-12-27",
        "close": 77.252296,
        "volume": 138
      },
      {
        "date": "2025-01-03",
        "close": 77.1259,
        "volume": 3496
      },
      {
        "date": "2025-01-10",
        "close": 77.349533,
        "volume": 1931
      },
      {
        "date": "2025-01-17",
        "close": 78.117676,
        "volume": 1808
      },
      {
        "date": "2025-01-24",
        "close": 80.285988,
        "volume": 7354
      },
      {
        "date": "2025-01-31",
        "close": 77.320366,
        "volume": 6676
      },
      {
        "date": "2025-02-07",
        "close": 78.902367,
        "volume": 6766
      },
      {
        "date": "2025-02-14",
        "close": 78.18399,
        "volume": 212
      },
      {
        "date": "2025-02-21",
        "close": 79.355034,
        "volume": 1456
      },
      {
        "date": "2025-02-28",
        "close": 75.182602,
        "volume": 3085
      },
      {
        "date": "2025-03-07",
        "close": 75.034981,
        "volume": 1713
      },
      {
        "date": "2025-03-14",
        "close": 73.470329,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 73.696655,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 70.695251,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 64.987679,
        "volume": 4072
      },
      {
        "date": "2025-04-11",
        "close": 66.217766,
        "volume": 8148
      },
      {
        "date": "2025-04-18",
        "close": 66.542503,
        "volume": 10112
      },
      {
        "date": "2025-04-25",
        "close": 67.516724,
        "volume": 5256
      },
      {
        "date": "2025-05-02",
        "close": 72.968452,
        "volume": 3226
      },
      {
        "date": "2025-05-09",
        "close": 76.196182,
        "volume": 26336
      },
      {
        "date": "2025-05-16",
        "close": 79.581375,
        "volume": 3071
      },
      {
        "date": "2025-05-23",
        "close": 79.925797,
        "volume": 2926
      },
      {
        "date": "2025-05-30",
        "close": 77.573875,
        "volume": 1475
      },
      {
        "date": "2025-06-06",
        "close": 80.19149,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 82.504044,
        "volume": 9523
      },
      {
        "date": "2025-06-20",
        "close": 82.435158,
        "volume": 4432
      },
      {
        "date": "2025-06-27",
        "close": 86.351738,
        "volume": 10762
      },
      {
        "date": "2025-07-04",
        "close": 87.030746,
        "volume": 4237
      },
      {
        "date": "2025-07-11",
        "close": 87.070114,
        "volume": 711
      },
      {
        "date": "2025-07-18",
        "close": 89.077599,
        "volume": 5110
      },
      {
        "date": "2025-07-25",
        "close": 89.146484,
        "volume": 22
      },
      {
        "date": "2025-08-01",
        "close": 88.201775,
        "volume": 5716
      },
      {
        "date": "2025-08-08",
        "close": 90.439148,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 91.281502,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 87.614784,
        "volume": 2463
      },
      {
        "date": "2025-08-29",
        "close": 89.368858,
        "volume": 3486
      },
      {
        "date": "2025-09-05",
        "close": 89.933731,
        "volume": 6010
      },
      {
        "date": "2025-09-12",
        "close": 94.432899,
        "volume": 1033
      },
      {
        "date": "2025-09-19",
        "close": 95.542824,
        "volume": 2003
      },
      {
        "date": "2025-09-26",
        "close": 95.106781,
        "volume": 6629
      },
      {
        "date": "2025-10-03",
        "close": 98.357277,
        "volume": 7303
      },
      {
        "date": "2025-10-10",
        "close": 96.64283,
        "volume": 3696
      },
      {
        "date": "2025-10-17",
        "close": 98.971703,
        "volume": 6920
      },
      {
        "date": "2025-10-24",
        "close": 100.210457,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 102.648331,
        "volume": 1242
      },
      {
        "date": "2025-11-07",
        "close": 98.030243,
        "volume": 1840
      },
      {
        "date": "2025-11-14",
        "close": 97.881592,
        "volume": 7023
      },
      {
        "date": "2025-11-21",
        "close": 92.728363,
        "volume": 3160
      },
      {
        "date": "2025-11-28",
        "close": 98.059975,
        "volume": 1322
      },
      {
        "date": "2025-12-05",
        "close": 99.754601,
        "volume": 1366
      },
      {
        "date": "2025-12-12",
        "close": 98.743767,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 98.396919,
        "volume": 1405
      },
      {
        "date": "2025-12-26",
        "close": 99.556389,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 101.914978,
        "volume": 86
      },
      {
        "date": "2026-01-09",
        "close": 105.958282,
        "volume": 3727
      },
      {
        "date": "2026-01-16",
        "close": 109.248421,
        "volume": 195
      },
      {
        "date": "2026-01-23",
        "close": 111.943954,
        "volume": 6496
      },
      {
        "date": "2026-01-30",
        "close": 114.0,
        "volume": 1269
      },
      {
        "date": "2026-02-06",
        "close": 112.160004,
        "volume": 3442
      },
      {
        "date": "2026-02-13",
        "close": 118.599998,
        "volume": 11
      },
      {
        "date": "2026-02-20",
        "close": 120.160004,
        "volume": 1305
      },
      {
        "date": "2026-02-27",
        "close": 123.879997,
        "volume": 1680
      },
      {
        "date": "2026-03-06",
        "close": 117.18,
        "volume": 238
      },
      {
        "date": "2026-03-13",
        "close": 113.82,
        "volume": 2054
      },
      {
        "date": "2026-03-20",
        "close": 113.860001,
        "volume": 1256
      },
      {
        "date": "2026-03-27",
        "close": 114.279999,
        "volume": 9662
      },
      {
        "date": "2026-04-03",
        "close": 112.239998,
        "volume": 9633
      },
      {
        "date": "2026-04-10",
        "close": 124.239998,
        "volume": 1242
      },
      {
        "date": "2026-04-17",
        "close": 134.880005,
        "volume": 4413
      },
      {
        "date": "2026-04-24",
        "close": 141.679993,
        "volume": 1257
      },
      {
        "date": "2026-05-01",
        "close": 144.320007,
        "volume": 1102
      },
      {
        "date": "2026-05-08",
        "close": 155.979996,
        "volume": 10291
      },
      {
        "date": "2026-05-15",
        "close": 149.880005,
        "volume": 3901
      },
      {
        "date": "2026-05-22",
        "close": 156.660004,
        "volume": 8359
      },
      {
        "date": "2026-05-29",
        "close": 167.899994,
        "volume": 7769
      },
      {
        "date": "2026-06-05",
        "close": 166.0,
        "volume": 2423
      },
      {
        "date": "2026-06-12",
        "close": 166.559998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 176.479996,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 162.880005,
        "volume": 3204
      },
      {
        "date": "2026-07-03",
        "close": 173.557297,
        "volume": 2067
      },
      {
        "date": "2026-07-10",
        "close": 168.467941,
        "volume": 8683
      },
      {
        "date": "2026-07-17",
        "close": 154.656799,
        "volume": 16997
      },
      {
        "date": "2026-07-24",
        "close": 159.307083,
        "volume": 11359
      },
      {
        "date": "2026-07-31",
        "close": 155.559998,
        "volume": 4798
      },
      {
        "date": "2026-08-07",
        "close": 163.880005,
        "volume": 3321
      }
    ],
    "sharemaestro_context": {
      "trend": 140.14205,
      "fair_value": 87.652406,
      "market_activity": 32.695978,
      "market_dynamics": -0.409577,
      "relative_strength": 22.261726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.011455,
        "directional_follow_through": 0.6122,
        "regime_survival": 1.0,
        "conditional_difference": -0.002879,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.062429,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.007835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.099504,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.014469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.256695,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.072671,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.178437
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.069173
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.240418
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.018928
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.462787
      }
    ]
  }
}