{
  "ticker": {
    "uuid": "7a121f99-85f3-4735-92c3-bd789d8303a6",
    "symbol": "300458",
    "name": "Allwinner Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.599998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 32.486355,
    "boundary_margin": 0.065062,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.639167,
    "volatility_stability": 1.4975,
    "risk_context": 0.1565,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.438,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.901707,
        "direction_boundary": 16.278696,
        "core_momentum": 0.038272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77248
      },
      {
        "date": "2023-08-04",
        "close": 16.49254,
        "direction_boundary": 16.679247,
        "core_momentum": -0.011194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772885
      },
      {
        "date": "2023-08-11",
        "close": 15.944885,
        "direction_boundary": 15.659091,
        "core_momentum": 0.018251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770831
      },
      {
        "date": "2023-08-18",
        "close": 15.044721,
        "direction_boundary": 18.024853,
        "core_momentum": -0.165335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768123
      },
      {
        "date": "2023-08-25",
        "close": 14.18862,
        "direction_boundary": 17.649334,
        "core_momentum": -0.196082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772656
      },
      {
        "date": "2023-09-01",
        "close": 15.006952,
        "direction_boundary": 16.691763,
        "core_momentum": -0.100937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774661
      },
      {
        "date": "2023-09-08",
        "close": 15.869349,
        "direction_boundary": 14.732813,
        "core_momentum": 0.077143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777522
      },
      {
        "date": "2023-09-15",
        "close": 15.504246,
        "direction_boundary": 14.24464,
        "core_momentum": 0.088427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774774
      },
      {
        "date": "2023-09-22",
        "close": 15.233566,
        "direction_boundary": 14.469951,
        "core_momentum": 0.052772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740461
      },
      {
        "date": "2023-09-29",
        "close": 14.950297,
        "direction_boundary": 13.255778,
        "core_momentum": 0.127832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737154
      },
      {
        "date": "2023-10-27",
        "close": 14.635556,
        "direction_boundary": 12.773862,
        "core_momentum": 0.145742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479324
      },
      {
        "date": "2023-11-03",
        "close": 15.881938,
        "direction_boundary": 12.96788,
        "core_momentum": 0.224714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488932
      },
      {
        "date": "2023-11-10",
        "close": 15.900822,
        "direction_boundary": 12.04786,
        "core_momentum": 0.319805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480635
      },
      {
        "date": "2023-11-17",
        "close": 16.215565,
        "direction_boundary": 13.543674,
        "core_momentum": 0.19728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468804
      },
      {
        "date": "2023-11-24",
        "close": 14.988067,
        "direction_boundary": 13.262036,
        "core_momentum": 0.130148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406506
      },
      {
        "date": "2023-12-01",
        "close": 15.158028,
        "direction_boundary": 14.175795,
        "core_momentum": 0.069289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404546
      },
      {
        "date": "2023-12-08",
        "close": 14.60408,
        "direction_boundary": 13.149381,
        "core_momentum": 0.110629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385248
      },
      {
        "date": "2023-12-15",
        "close": 14.698503,
        "direction_boundary": 13.262036,
        "core_momentum": 0.108314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355108
      },
      {
        "date": "2023-12-22",
        "close": 13.77316,
        "direction_boundary": 12.999173,
        "core_momentum": 0.059541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358819
      },
      {
        "date": "2023-12-29",
        "close": 14.283043,
        "direction_boundary": 13.944226,
        "core_momentum": 0.024298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364783
      },
      {
        "date": "2024-01-05",
        "close": 12.942237,
        "direction_boundary": 12.792639,
        "core_momentum": 0.011694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362198
      },
      {
        "date": "2024-01-12",
        "close": 12.274981,
        "direction_boundary": 12.742569,
        "core_momentum": -0.036695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365429
      },
      {
        "date": "2024-01-19",
        "close": 11.802867,
        "direction_boundary": 13.136863,
        "core_momentum": -0.101546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354573
      },
      {
        "date": "2024-01-26",
        "close": 11.242624,
        "direction_boundary": 13.017949,
        "core_momentum": -0.136375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35178
      },
      {
        "date": "2024-02-02",
        "close": 9.505242,
        "direction_boundary": 14.232123,
        "core_momentum": -0.332128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391938
      },
      {
        "date": "2024-02-09",
        "close": 10.543895,
        "direction_boundary": 14.663968,
        "core_momentum": -0.280966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428966
      },
      {
        "date": "2024-02-23",
        "close": 11.507008,
        "direction_boundary": 15.521401,
        "core_momentum": -0.258636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45191
      },
      {
        "date": "2024-03-01",
        "close": 12.526776,
        "direction_boundary": 14.419882,
        "core_momentum": -0.131284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466361
      },
      {
        "date": "2024-03-08",
        "close": 12.388289,
        "direction_boundary": 14.407365,
        "core_momentum": -0.140142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460477
      },
      {
        "date": "2024-03-15",
        "close": 12.646379,
        "direction_boundary": 14.995676,
        "core_momentum": -0.156665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453612
      },
      {
        "date": "2024-03-22",
        "close": 12.747096,
        "direction_boundary": 14.620157,
        "core_momentum": -0.128115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445204
      },
      {
        "date": "2024-03-29",
        "close": 12.218328,
        "direction_boundary": 15.43378,
        "core_momentum": -0.208339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44726
      },
      {
        "date": "2024-04-05",
        "close": 12.180558,
        "direction_boundary": 18.087437,
        "core_momentum": -0.326574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447164
      },
      {
        "date": "2024-04-12",
        "close": 11.809162,
        "direction_boundary": 17.086058,
        "core_momentum": -0.308842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448038
      },
      {
        "date": "2024-04-19",
        "close": 11.48183,
        "direction_boundary": 23.463602,
        "core_momentum": -0.510654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440102
      },
      {
        "date": "2024-04-26",
        "close": 12.381994,
        "direction_boundary": 22.656239,
        "core_momentum": -0.453484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445944
      },
      {
        "date": "2024-05-03",
        "close": 12.797456,
        "direction_boundary": 17.63056,
        "core_momentum": -0.274132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449069
      },
      {
        "date": "2024-05-10",
        "close": 12.505739,
        "direction_boundary": 16.649912,
        "core_momentum": -0.248901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431693
      },
      {
        "date": "2024-05-17",
        "close": 12.27744,
        "direction_boundary": 15.617554,
        "core_momentum": -0.213869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431607
      },
      {
        "date": "2024-05-24",
        "close": 11.554492,
        "direction_boundary": 16.870232,
        "core_momentum": -0.315096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434962
      },
      {
        "date": "2024-05-31",
        "close": 13.15893,
        "direction_boundary": 20.074316,
        "core_momentum": -0.344489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46706
      },
      {
        "date": "2024-06-07",
        "close": 13.006729,
        "direction_boundary": 19.180445,
        "core_momentum": -0.321876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466543
      },
      {
        "date": "2024-06-14",
        "close": 13.146246,
        "direction_boundary": 20.773048,
        "core_momentum": -0.367149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464832
      },
      {
        "date": "2024-06-21",
        "close": 14.091152,
        "direction_boundary": 18.456535,
        "core_momentum": -0.236522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475747
      },
      {
        "date": "2024-06-28",
        "close": 14.909225,
        "direction_boundary": 19.016779,
        "core_momentum": -0.215996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473183
      },
      {
        "date": "2024-07-05",
        "close": 14.452627,
        "direction_boundary": 19.029367,
        "core_momentum": -0.240509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472935
      },
      {
        "date": "2024-07-12",
        "close": 16.811722,
        "direction_boundary": 17.1535,
        "core_momentum": -0.019925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494674
      },
      {
        "date": "2024-07-19",
        "close": 16.875137,
        "direction_boundary": 17.329756,
        "core_momentum": -0.026233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486414
      },
      {
        "date": "2024-07-26",
        "close": 14.852152,
        "direction_boundary": 18.2551,
        "core_momentum": -0.186411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519485
      },
      {
        "date": "2024-08-02",
        "close": 16.291706,
        "direction_boundary": 18.727217,
        "core_momentum": -0.130052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525099
      },
      {
        "date": "2024-08-09",
        "close": 15.378509,
        "direction_boundary": 16.901707,
        "core_momentum": -0.090121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467763
      },
      {
        "date": "2024-08-16",
        "close": 15.391191,
        "direction_boundary": 16.49254,
        "core_momentum": -0.066779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45177
      },
      {
        "date": "2024-08-23",
        "close": 13.65992,
        "direction_boundary": 15.944885,
        "core_momentum": -0.143304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475434
      },
      {
        "date": "2024-08-30",
        "close": 14.04042,
        "direction_boundary": 15.044721,
        "core_momentum": -0.066754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463021
      },
      {
        "date": "2024-09-06",
        "close": 13.070147,
        "direction_boundary": 14.18862,
        "core_momentum": -0.078829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474528
      },
      {
        "date": "2024-09-13",
        "close": 12.943314,
        "direction_boundary": 15.006952,
        "core_momentum": -0.137512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474022
      },
      {
        "date": "2024-09-20",
        "close": 12.879897,
        "direction_boundary": 15.869349,
        "core_momentum": -0.188379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473975
      },
      {
        "date": "2024-09-27",
        "close": 15.029718,
        "direction_boundary": 15.504246,
        "core_momentum": -0.030606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515196
      },
      {
        "date": "2024-10-04",
        "close": 18.010294,
        "direction_boundary": 15.233566,
        "core_momentum": 0.182277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567803
      },
      {
        "date": "2024-10-11",
        "close": 21.821627,
        "direction_boundary": 14.950297,
        "core_momentum": 0.459612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613956
      },
      {
        "date": "2024-10-18",
        "close": 26.311518,
        "direction_boundary": 15.737156,
        "core_momentum": 0.671936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649219
      },
      {
        "date": "2024-10-25",
        "close": 24.757813,
        "direction_boundary": 14.572606,
        "core_momentum": 0.698928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65838
      },
      {
        "date": "2024-11-01",
        "close": 23.197767,
        "direction_boundary": 14.635556,
        "core_momentum": 0.585028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670429
      },
      {
        "date": "2024-11-08",
        "close": 25.08758,
        "direction_boundary": 15.881938,
        "core_momentum": 0.57963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671276
      },
      {
        "date": "2024-11-15",
        "close": 23.13435,
        "direction_boundary": 15.900822,
        "core_momentum": 0.454915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685185
      },
      {
        "date": "2024-11-22",
        "close": 21.599669,
        "direction_boundary": 16.215565,
        "core_momentum": 0.332033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687244
      },
      {
        "date": "2024-11-29",
        "close": 22.493843,
        "direction_boundary": 14.988067,
        "core_momentum": 0.500783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670654
      },
      {
        "date": "2024-12-06",
        "close": 22.791901,
        "direction_boundary": 15.158028,
        "core_momentum": 0.503619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669149
      },
      {
        "date": "2024-12-13",
        "close": 25.32222,
        "direction_boundary": 14.60408,
        "core_momentum": 0.733914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678856
      },
      {
        "date": "2024-12-20",
        "close": 26.939342,
        "direction_boundary": 14.698503,
        "core_momentum": 0.832795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677958
      },
      {
        "date": "2024-12-27",
        "close": 26.913975,
        "direction_boundary": 13.77316,
        "core_momentum": 0.954089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677294
      },
      {
        "date": "2025-01-03",
        "close": 22.265545,
        "direction_boundary": 14.283043,
        "core_momentum": 0.55888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735638
      },
      {
        "date": "2025-01-10",
        "close": 23.502167,
        "direction_boundary": 12.942237,
        "core_momentum": 0.815928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712051
      },
      {
        "date": "2025-01-17",
        "close": 26.393961,
        "direction_boundary": 12.274981,
        "core_momentum": 1.150224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72606
      },
      {
        "date": "2025-01-24",
        "close": 30.281393,
        "direction_boundary": 11.802867,
        "core_momentum": 1.565596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713203
      },
      {
        "date": "2025-01-31",
        "close": 29.907234,
        "direction_boundary": 11.242624,
        "core_momentum": 1.660165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708876
      },
      {
        "date": "2025-02-07",
        "close": 32.348766,
        "direction_boundary": 9.505242,
        "core_momentum": 2.403255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702863
      },
      {
        "date": "2025-02-14",
        "close": 30.129192,
        "direction_boundary": 10.543895,
        "core_momentum": 1.857501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715506
      },
      {
        "date": "2025-02-21",
        "close": 34.562008,
        "direction_boundary": 11.507008,
        "core_momentum": 2.003562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699693
      },
      {
        "date": "2025-02-28",
        "close": 34.555664,
        "direction_boundary": 12.526776,
        "core_momentum": 1.758544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701393
      },
      {
        "date": "2025-03-07",
        "close": 37.732838,
        "direction_boundary": 12.388289,
        "core_momentum": 2.045847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687824
      },
      {
        "date": "2025-03-14",
        "close": 36.959152,
        "direction_boundary": 12.646379,
        "core_momentum": 1.922509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689601
      },
      {
        "date": "2025-03-21",
        "close": 34.517616,
        "direction_boundary": 12.747096,
        "core_momentum": 1.707881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7034
      },
      {
        "date": "2025-03-28",
        "close": 32.906837,
        "direction_boundary": 12.218328,
        "core_momentum": 1.693236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692243
      },
      {
        "date": "2025-04-04",
        "close": 31.403864,
        "direction_boundary": 12.180558,
        "core_momentum": 1.578196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664509
      },
      {
        "date": "2025-04-11",
        "close": 31.200933,
        "direction_boundary": 11.809162,
        "core_momentum": 1.642095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617984
      },
      {
        "date": "2025-04-18",
        "close": 30.471645,
        "direction_boundary": 11.48183,
        "core_momentum": 1.653901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56673
      },
      {
        "date": "2025-04-25",
        "close": 31.283373,
        "direction_boundary": 12.381994,
        "core_momentum": 1.526521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55911
      },
      {
        "date": "2025-05-02",
        "close": 33.273453,
        "direction_boundary": 12.797456,
        "core_momentum": 1.600005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553119
      },
      {
        "date": "2025-05-09",
        "close": 33.306591,
        "direction_boundary": 12.505739,
        "core_momentum": 1.663305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545441
      },
      {
        "date": "2025-05-16",
        "close": 32.734913,
        "direction_boundary": 12.27744,
        "core_momentum": 1.666265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530919
      },
      {
        "date": "2025-05-23",
        "close": 31.641264,
        "direction_boundary": 11.554492,
        "core_momentum": 1.738438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522319
      },
      {
        "date": "2025-05-30",
        "close": 30.97016,
        "direction_boundary": 13.15893,
        "core_momentum": 1.353547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523251
      },
      {
        "date": "2025-06-06",
        "close": 32.254368,
        "direction_boundary": 13.006729,
        "core_momentum": 1.479822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524726
      },
      {
        "date": "2025-06-13",
        "close": 32.14666,
        "direction_boundary": 13.146246,
        "core_momentum": 1.445311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508024
      },
      {
        "date": "2025-06-20",
        "close": 31.094439,
        "direction_boundary": 14.091152,
        "core_momentum": 1.206664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505407
      },
      {
        "date": "2025-06-27",
        "close": 32.784622,
        "direction_boundary": 14.909225,
        "core_momentum": 1.198949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509535
      },
      {
        "date": "2025-07-04",
        "close": 31.583265,
        "direction_boundary": 14.452627,
        "core_momentum": 1.185296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429077
      },
      {
        "date": "2025-07-11",
        "close": 31.9561,
        "direction_boundary": 16.811722,
        "core_momentum": 0.900823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425062
      },
      {
        "date": "2025-07-18",
        "close": 32.602345,
        "direction_boundary": 16.875137,
        "core_momentum": 0.931975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397966
      },
      {
        "date": "2025-07-25",
        "close": 34.118542,
        "direction_boundary": 14.852152,
        "core_momentum": 1.297212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356498
      },
      {
        "date": "2025-08-01",
        "close": 32.486355,
        "direction_boundary": 16.291706,
        "core_momentum": 0.994043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363534
      },
      {
        "date": "2025-08-08",
        "close": 32.784622,
        "direction_boundary": 15.378509,
        "core_momentum": 1.131847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347159
      },
      {
        "date": "2025-08-15",
        "close": 34.582516,
        "direction_boundary": 15.391191,
        "core_momentum": 1.246903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338625
      },
      {
        "date": "2025-08-22",
        "close": 37.581764,
        "direction_boundary": 13.65992,
        "core_momentum": 1.751243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302891
      },
      {
        "date": "2025-08-29",
        "close": 38.80798,
        "direction_boundary": 14.04042,
        "core_momentum": 1.764018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305464
      },
      {
        "date": "2025-09-05",
        "close": 38.625702,
        "direction_boundary": 13.070147,
        "core_momentum": 1.955261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280843
      },
      {
        "date": "2025-09-12",
        "close": 40.075619,
        "direction_boundary": 12.943314,
        "core_momentum": 2.096241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283317
      },
      {
        "date": "2025-09-19",
        "close": 40.390457,
        "direction_boundary": 12.879897,
        "core_momentum": 2.13593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263921
      },
      {
        "date": "2025-09-26",
        "close": 41.575241,
        "direction_boundary": 15.029718,
        "core_momentum": 1.766202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253873
      },
      {
        "date": "2025-10-03",
        "close": 42.934021,
        "direction_boundary": 18.010294,
        "core_momentum": 1.38386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242552
      },
      {
        "date": "2025-10-10",
        "close": 39.934769,
        "direction_boundary": 21.821627,
        "core_momentum": 0.830055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268466
      },
      {
        "date": "2025-10-17",
        "close": 38.368862,
        "direction_boundary": 26.311518,
        "core_momentum": 0.458253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273415
      },
      {
        "date": "2025-10-24",
        "close": 39.95134,
        "direction_boundary": 24.757813,
        "core_momentum": 0.613686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275906
      },
      {
        "date": "2025-10-31",
        "close": 37.954601,
        "direction_boundary": 23.197767,
        "core_momentum": 0.636132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277566
      },
      {
        "date": "2025-11-07",
        "close": 36.156708,
        "direction_boundary": 25.08758,
        "core_momentum": 0.441219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287341
      },
      {
        "date": "2025-11-14",
        "close": 34.300819,
        "direction_boundary": 23.13435,
        "core_momentum": 0.482679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296428
      },
      {
        "date": "2025-11-21",
        "close": 33.066319,
        "direction_boundary": 21.599669,
        "core_momentum": 0.530872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297095
      },
      {
        "date": "2025-11-28",
        "close": 34.781361,
        "direction_boundary": 22.493843,
        "core_momentum": 0.546261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302611
      },
      {
        "date": "2025-12-05",
        "close": 35.021633,
        "direction_boundary": 22.791901,
        "core_momentum": 0.536582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298131
      },
      {
        "date": "2025-12-12",
        "close": 35.51046,
        "direction_boundary": 25.32222,
        "core_momentum": 0.402344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298334
      },
      {
        "date": "2025-12-19",
        "close": 33.803707,
        "direction_boundary": 26.939342,
        "core_momentum": 0.254808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303093
      },
      {
        "date": "2025-12-26",
        "close": 34.797932,
        "direction_boundary": 26.913975,
        "core_momentum": 0.292932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296996
      },
      {
        "date": "2026-01-02",
        "close": 34.822788,
        "direction_boundary": 22.265545,
        "core_momentum": 0.563976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291479
      },
      {
        "date": "2026-01-09",
        "close": 37.134365,
        "direction_boundary": 23.502167,
        "core_momentum": 0.58004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303223
      },
      {
        "date": "2026-01-16",
        "close": 38.567707,
        "direction_boundary": 26.393961,
        "core_momentum": 0.461232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305899
      },
      {
        "date": "2026-01-23",
        "close": 38.799694,
        "direction_boundary": 30.281393,
        "core_momentum": 0.281305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300689
      },
      {
        "date": "2026-01-30",
        "close": 38.153446,
        "direction_boundary": 29.907234,
        "core_momentum": 0.275726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292327
      },
      {
        "date": "2026-02-06",
        "close": 34.267677,
        "direction_boundary": 32.348766,
        "core_momentum": 0.059319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331966
      },
      {
        "date": "2026-02-13",
        "close": 34.764793,
        "direction_boundary": 30.129192,
        "core_momentum": 0.153857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324136
      },
      {
        "date": "2026-02-27",
        "close": 35.328186,
        "direction_boundary": 34.562008,
        "core_momentum": 0.022168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302414
      },
      {
        "date": "2026-03-06",
        "close": 32.403503,
        "direction_boundary": 34.555664,
        "core_momentum": -0.062281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319561
      },
      {
        "date": "2026-03-13",
        "close": 31.169004,
        "direction_boundary": 37.732838,
        "core_momentum": -0.173955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322577
      },
      {
        "date": "2026-03-20",
        "close": 29.768801,
        "direction_boundary": 36.959152,
        "core_momentum": -0.194549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319851
      },
      {
        "date": "2026-03-27",
        "close": 29.031418,
        "direction_boundary": 34.517616,
        "core_momentum": -0.158939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319143
      },
      {
        "date": "2026-04-03",
        "close": 27.034678,
        "direction_boundary": 32.906837,
        "core_momentum": -0.178448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323226
      },
      {
        "date": "2026-04-10",
        "close": 31.848392,
        "direction_boundary": 31.403864,
        "core_momentum": 0.014155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404348
      },
      {
        "date": "2026-04-17",
        "close": 31.78211,
        "direction_boundary": 31.200933,
        "core_momentum": 0.018627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394802
      },
      {
        "date": "2026-04-24",
        "close": 34.831074,
        "direction_boundary": 30.471645,
        "core_momentum": 0.143065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415624
      },
      {
        "date": "2026-05-01",
        "close": 35.799999,
        "direction_boundary": 31.283373,
        "core_momentum": 0.144378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41325
      },
      {
        "date": "2026-05-08",
        "close": 36.529999,
        "direction_boundary": 33.273453,
        "core_momentum": 0.097872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408836
      },
      {
        "date": "2026-05-15",
        "close": 36.150002,
        "direction_boundary": 33.306591,
        "core_momentum": 0.085371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403445
      },
      {
        "date": "2026-05-22",
        "close": 36.66,
        "direction_boundary": 32.734913,
        "core_momentum": 0.119905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396569
      },
      {
        "date": "2026-05-29",
        "close": 34.639999,
        "direction_boundary": 31.641264,
        "core_momentum": 0.094773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40147
      },
      {
        "date": "2026-06-05",
        "close": 32.48,
        "direction_boundary": 30.97016,
        "core_momentum": 0.048751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405168
      },
      {
        "date": "2026-06-12",
        "close": 30.34,
        "direction_boundary": 32.254368,
        "core_momentum": -0.059352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41489
      },
      {
        "date": "2026-06-19",
        "close": 35.639999,
        "direction_boundary": 32.14666,
        "core_momentum": 0.108669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474527
      },
      {
        "date": "2026-06-26",
        "close": 39.889999,
        "direction_boundary": 31.094439,
        "core_momentum": 0.282866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493557
      },
      {
        "date": "2026-07-03",
        "close": 37.650002,
        "direction_boundary": 32.784622,
        "core_momentum": 0.148404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500229
      },
      {
        "date": "2026-07-10",
        "close": 40.029999,
        "direction_boundary": 31.583265,
        "core_momentum": 0.267443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506682
      },
      {
        "date": "2026-07-17",
        "close": 35.169998,
        "direction_boundary": 31.9561,
        "core_momentum": 0.100572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532202
      },
      {
        "date": "2026-07-24",
        "close": 40.990002,
        "direction_boundary": 32.602345,
        "core_momentum": 0.257272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572025
      },
      {
        "date": "2026-07-31",
        "close": 33.540001,
        "direction_boundary": 34.118542,
        "core_momentum": -0.016957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63739
      },
      {
        "date": "2026-08-07",
        "close": 34.599998,
        "direction_boundary": 32.486355,
        "core_momentum": 0.065062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639167
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.901707,
        "volume": 176905361
      },
      {
        "date": "2023-08-04",
        "close": 16.49254,
        "volume": 98008311
      },
      {
        "date": "2023-08-11",
        "close": 15.944885,
        "volume": 64842733
      },
      {
        "date": "2023-08-18",
        "close": 15.044721,
        "volume": 59117158
      },
      {
        "date": "2023-08-25",
        "close": 14.18862,
        "volume": 67409661
      },
      {
        "date": "2023-09-01",
        "close": 15.006952,
        "volume": 112695073
      },
      {
        "date": "2023-09-08",
        "close": 15.869349,
        "volume": 124330861
      },
      {
        "date": "2023-09-15",
        "close": 15.504246,
        "volume": 76618197
      },
      {
        "date": "2023-09-22",
        "close": 15.233566,
        "volume": 60257565
      },
      {
        "date": "2023-09-29",
        "close": 14.950297,
        "volume": 57852481
      },
      {
        "date": "2023-10-13",
        "close": 15.737156,
        "volume": 122803025
      },
      {
        "date": "2023-10-20",
        "close": 14.572606,
        "volume": 109171715
      },
      {
        "date": "2023-10-27",
        "close": 14.635556,
        "volume": 92977253
      },
      {
        "date": "2023-11-03",
        "close": 15.881938,
        "volume": 165719496
      },
      {
        "date": "2023-11-10",
        "close": 15.900822,
        "volume": 130684643
      },
      {
        "date": "2023-11-17",
        "close": 16.215565,
        "volume": 137236841
      },
      {
        "date": "2023-11-24",
        "close": 14.988067,
        "volume": 89309082
      },
      {
        "date": "2023-12-01",
        "close": 15.158028,
        "volume": 68346840
      },
      {
        "date": "2023-12-08",
        "close": 14.60408,
        "volume": 75267198
      },
      {
        "date": "2023-12-15",
        "close": 14.698503,
        "volume": 89104281
      },
      {
        "date": "2023-12-22",
        "close": 13.77316,
        "volume": 64239559
      },
      {
        "date": "2023-12-29",
        "close": 14.283043,
        "volume": 59009708
      },
      {
        "date": "2024-01-05",
        "close": 12.942237,
        "volume": 55850129
      },
      {
        "date": "2024-01-12",
        "close": 12.274981,
        "volume": 58549990
      },
      {
        "date": "2024-01-19",
        "close": 11.802867,
        "volume": 55471119
      },
      {
        "date": "2024-01-26",
        "close": 11.242624,
        "volume": 68760319
      },
      {
        "date": "2024-02-02",
        "close": 9.505242,
        "volume": 89426529
      },
      {
        "date": "2024-02-09",
        "close": 10.543895,
        "volume": 124092434
      },
      {
        "date": "2024-02-23",
        "close": 11.507008,
        "volume": 133379540
      },
      {
        "date": "2024-03-01",
        "close": 12.526776,
        "volume": 155919851
      },
      {
        "date": "2024-03-08",
        "close": 12.388289,
        "volume": 208446766
      },
      {
        "date": "2024-03-15",
        "close": 12.646379,
        "volume": 107564929
      },
      {
        "date": "2024-03-22",
        "close": 12.747096,
        "volume": 109546736
      },
      {
        "date": "2024-03-29",
        "close": 12.218328,
        "volume": 92093453
      },
      {
        "date": "2024-04-05",
        "close": 12.180558,
        "volume": 56465406
      },
      {
        "date": "2024-04-12",
        "close": 11.809162,
        "volume": 91844046
      },
      {
        "date": "2024-04-19",
        "close": 11.48183,
        "volume": 119025212
      },
      {
        "date": "2024-04-26",
        "close": 12.381994,
        "volume": 150241387
      },
      {
        "date": "2024-05-03",
        "close": 12.797456,
        "volume": 58627835
      },
      {
        "date": "2024-05-10",
        "close": 12.505739,
        "volume": 92232824
      },
      {
        "date": "2024-05-17",
        "close": 12.27744,
        "volume": 82120407
      },
      {
        "date": "2024-05-24",
        "close": 11.554492,
        "volume": 66194529
      },
      {
        "date": "2024-05-31",
        "close": 13.15893,
        "volume": 188731978
      },
      {
        "date": "2024-06-07",
        "close": 13.006729,
        "volume": 283860448
      },
      {
        "date": "2024-06-14",
        "close": 13.146246,
        "volume": 178479066
      },
      {
        "date": "2024-06-21",
        "close": 14.091152,
        "volume": 263182594
      },
      {
        "date": "2024-06-28",
        "close": 14.909225,
        "volume": 427772985
      },
      {
        "date": "2024-07-05",
        "close": 14.452627,
        "volume": 315939348
      },
      {
        "date": "2024-07-12",
        "close": 16.811722,
        "volume": 390270941
      },
      {
        "date": "2024-07-19",
        "close": 16.875137,
        "volume": 472349897
      },
      {
        "date": "2024-07-26",
        "close": 14.852152,
        "volume": 305043644
      },
      {
        "date": "2024-08-02",
        "close": 16.291706,
        "volume": 283689775
      },
      {
        "date": "2024-08-09",
        "close": 15.378509,
        "volume": 218321487
      },
      {
        "date": "2024-08-16",
        "close": 15.391191,
        "volume": 195763194
      },
      {
        "date": "2024-08-23",
        "close": 13.65992,
        "volume": 183663604
      },
      {
        "date": "2024-08-30",
        "close": 14.04042,
        "volume": 138114889
      },
      {
        "date": "2024-09-06",
        "close": 13.070147,
        "volume": 102739524
      },
      {
        "date": "2024-09-13",
        "close": 12.943314,
        "volume": 84464121
      },
      {
        "date": "2024-09-20",
        "close": 12.879897,
        "volume": 57209193
      },
      {
        "date": "2024-09-27",
        "close": 15.029718,
        "volume": 177774650
      },
      {
        "date": "2024-10-04",
        "close": 18.010294,
        "volume": 86453143
      },
      {
        "date": "2024-10-11",
        "close": 21.821627,
        "volume": 509514003
      },
      {
        "date": "2024-10-18",
        "close": 26.311518,
        "volume": 648916283
      },
      {
        "date": "2024-10-25",
        "close": 24.757813,
        "volume": 638193804
      },
      {
        "date": "2024-11-01",
        "close": 23.197767,
        "volume": 425805615
      },
      {
        "date": "2024-11-08",
        "close": 25.08758,
        "volume": 347356204
      },
      {
        "date": "2024-11-15",
        "close": 23.13435,
        "volume": 317187632
      },
      {
        "date": "2024-11-22",
        "close": 21.599669,
        "volume": 203406072
      },
      {
        "date": "2024-11-29",
        "close": 22.493843,
        "volume": 167809895
      },
      {
        "date": "2024-12-06",
        "close": 22.791901,
        "volume": 208351149
      },
      {
        "date": "2024-12-13",
        "close": 25.32222,
        "volume": 399512520
      },
      {
        "date": "2024-12-20",
        "close": 26.939342,
        "volume": 589832174
      },
      {
        "date": "2024-12-27",
        "close": 26.913975,
        "volume": 529403651
      },
      {
        "date": "2025-01-03",
        "close": 22.265545,
        "volume": 282532848
      },
      {
        "date": "2025-01-10",
        "close": 23.502167,
        "volume": 337889084
      },
      {
        "date": "2025-01-17",
        "close": 26.393961,
        "volume": 371537674
      },
      {
        "date": "2025-01-24",
        "close": 30.281393,
        "volume": 665421791
      },
      {
        "date": "2025-01-31",
        "close": 29.907234,
        "volume": 122179694
      },
      {
        "date": "2025-02-07",
        "close": 32.348766,
        "volume": 453732925
      },
      {
        "date": "2025-02-14",
        "close": 30.129192,
        "volume": 548701061
      },
      {
        "date": "2025-02-21",
        "close": 34.562008,
        "volume": 591999658
      },
      {
        "date": "2025-02-28",
        "close": 34.555664,
        "volume": 627439117
      },
      {
        "date": "2025-03-07",
        "close": 37.732838,
        "volume": 801712376
      },
      {
        "date": "2025-03-14",
        "close": 36.959152,
        "volume": 383923058
      },
      {
        "date": "2025-03-21",
        "close": 34.517616,
        "volume": 331472026
      },
      {
        "date": "2025-03-28",
        "close": 32.906837,
        "volume": 242601187
      },
      {
        "date": "2025-04-04",
        "close": 31.403864,
        "volume": 156304962
      },
      {
        "date": "2025-04-11",
        "close": 31.200933,
        "volume": 422533891
      },
      {
        "date": "2025-04-18",
        "close": 30.471645,
        "volume": 248061308
      },
      {
        "date": "2025-04-25",
        "close": 31.283373,
        "volume": 238080751
      },
      {
        "date": "2025-05-02",
        "close": 33.273453,
        "volume": 133909482
      },
      {
        "date": "2025-05-09",
        "close": 33.306591,
        "volume": 184839073
      },
      {
        "date": "2025-05-16",
        "close": 32.734913,
        "volume": 159905496
      },
      {
        "date": "2025-05-23",
        "close": 31.641264,
        "volume": 155659415
      },
      {
        "date": "2025-05-30",
        "close": 30.97016,
        "volume": 105939058
      },
      {
        "date": "2025-06-06",
        "close": 32.254368,
        "volume": 98158250
      },
      {
        "date": "2025-06-13",
        "close": 32.14666,
        "volume": 194563047
      },
      {
        "date": "2025-06-20",
        "close": 31.094439,
        "volume": 153551602
      },
      {
        "date": "2025-06-27",
        "close": 32.784622,
        "volume": 195874047
      },
      {
        "date": "2025-07-04",
        "close": 31.583265,
        "volume": 158296671
      },
      {
        "date": "2025-07-11",
        "close": 31.9561,
        "volume": 98699472
      },
      {
        "date": "2025-07-18",
        "close": 32.602345,
        "volume": 152002135
      },
      {
        "date": "2025-07-25",
        "close": 34.118542,
        "volume": 237066022
      },
      {
        "date": "2025-08-01",
        "close": 32.486355,
        "volume": 154545031
      },
      {
        "date": "2025-08-08",
        "close": 32.784622,
        "volume": 146299051
      },
      {
        "date": "2025-08-15",
        "close": 34.582516,
        "volume": 249220348
      },
      {
        "date": "2025-08-22",
        "close": 37.581764,
        "volume": 383388290
      },
      {
        "date": "2025-08-29",
        "close": 38.80798,
        "volume": 456269430
      },
      {
        "date": "2025-09-05",
        "close": 38.625702,
        "volume": 559977928
      },
      {
        "date": "2025-09-12",
        "close": 40.075619,
        "volume": 309534048
      },
      {
        "date": "2025-09-19",
        "close": 40.390457,
        "volume": 395863896
      },
      {
        "date": "2025-09-26",
        "close": 41.575241,
        "volume": 334827761
      },
      {
        "date": "2025-10-03",
        "close": 42.934021,
        "volume": 111528285
      },
      {
        "date": "2025-10-10",
        "close": 39.934769,
        "volume": 152002586
      },
      {
        "date": "2025-10-17",
        "close": 38.368862,
        "volume": 313160177
      },
      {
        "date": "2025-10-24",
        "close": 39.95134,
        "volume": 147282296
      },
      {
        "date": "2025-10-31",
        "close": 37.954601,
        "volume": 173599819
      },
      {
        "date": "2025-11-07",
        "close": 36.156708,
        "volume": 118876072
      },
      {
        "date": "2025-11-14",
        "close": 34.300819,
        "volume": 110384344
      },
      {
        "date": "2025-11-21",
        "close": 33.066319,
        "volume": 79546614
      },
      {
        "date": "2025-11-28",
        "close": 34.781361,
        "volume": 108460820
      },
      {
        "date": "2025-12-05",
        "close": 35.021633,
        "volume": 122678184
      },
      {
        "date": "2025-12-12",
        "close": 35.51046,
        "volume": 105707098
      },
      {
        "date": "2025-12-19",
        "close": 33.803707,
        "volume": 81194079
      },
      {
        "date": "2025-12-26",
        "close": 34.797932,
        "volume": 88494242
      },
      {
        "date": "2026-01-02",
        "close": 34.822788,
        "volume": 65893279
      },
      {
        "date": "2026-01-09",
        "close": 37.134365,
        "volume": 180170812
      },
      {
        "date": "2026-01-16",
        "close": 38.567707,
        "volume": 224963682
      },
      {
        "date": "2026-01-23",
        "close": 38.799694,
        "volume": 210624531
      },
      {
        "date": "2026-01-30",
        "close": 38.153446,
        "volume": 232790261
      },
      {
        "date": "2026-02-06",
        "close": 34.267677,
        "volume": 131517618
      },
      {
        "date": "2026-02-13",
        "close": 34.764793,
        "volume": 73000152
      },
      {
        "date": "2026-02-27",
        "close": 35.328186,
        "volume": 74973928
      },
      {
        "date": "2026-03-06",
        "close": 32.403503,
        "volume": 107221806
      },
      {
        "date": "2026-03-13",
        "close": 31.169004,
        "volume": 78519756
      },
      {
        "date": "2026-03-20",
        "close": 29.768801,
        "volume": 71547419
      },
      {
        "date": "2026-03-27",
        "close": 29.031418,
        "volume": 108155737
      },
      {
        "date": "2026-04-03",
        "close": 27.034678,
        "volume": 80323045
      },
      {
        "date": "2026-04-10",
        "close": 31.848392,
        "volume": 135826398
      },
      {
        "date": "2026-04-17",
        "close": 31.78211,
        "volume": 163960951
      },
      {
        "date": "2026-04-24",
        "close": 34.831074,
        "volume": 244290052
      },
      {
        "date": "2026-05-01",
        "close": 35.799999,
        "volume": 183754584
      },
      {
        "date": "2026-05-08",
        "close": 36.529999,
        "volume": 162738948
      },
      {
        "date": "2026-05-15",
        "close": 36.150002,
        "volume": 207476289
      },
      {
        "date": "2026-05-22",
        "close": 36.66,
        "volume": 233937079
      },
      {
        "date": "2026-05-29",
        "close": 34.639999,
        "volume": 301454929
      },
      {
        "date": "2026-06-05",
        "close": 32.48,
        "volume": 33501090
      },
      {
        "date": "2026-06-12",
        "close": 30.34,
        "volume": 29599596
      },
      {
        "date": "2026-06-19",
        "close": 35.639999,
        "volume": 165081668
      },
      {
        "date": "2026-06-26",
        "close": 39.889999,
        "volume": 87038915
      },
      {
        "date": "2026-07-03",
        "close": 37.650002,
        "volume": 57155443
      },
      {
        "date": "2026-07-10",
        "close": 40.029999,
        "volume": 449018594
      },
      {
        "date": "2026-07-17",
        "close": 35.169998,
        "volume": 475307971
      },
      {
        "date": "2026-07-24",
        "close": 40.990002,
        "volume": 595389906
      },
      {
        "date": "2026-07-31",
        "close": 33.540001,
        "volume": 565132699
      },
      {
        "date": "2026-08-07",
        "close": 34.599998,
        "volume": 390041190
      }
    ],
    "sharemaestro_context": {
      "trend": 34.833162,
      "fair_value": 25.560832,
      "market_activity": 9.780483,
      "market_dynamics": 0.785165,
      "relative_strength": -6.656966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.065951,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.060148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.134052,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.151028,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.096016,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.161809,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.434327,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.326013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.00251
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.057914
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": -0.115699
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.224419
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.961555
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.165687
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.019832
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.150112
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}