{
  "ticker": {
    "uuid": "7a15ee32-3ac3-4d7a-9a94-f5ba5a6e08c6",
    "symbol": "GYL",
    "name": "Gyldendal ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 460.0,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 454.0,
    "boundary_margin": 0.013216,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.306116,
    "volatility_stability": 1.3129,
    "risk_context": 0.3267,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.449,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 500.83136,
        "direction_boundary": 552.491394,
        "core_momentum": -0.093504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245557
      },
      {
        "date": "2023-08-25",
        "close": 505.7901,
        "direction_boundary": 547.602051,
        "core_momentum": -0.076355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2461
      },
      {
        "date": "2023-09-01",
        "close": 545.4599,
        "direction_boundary": 523.155579,
        "core_momentum": 0.042634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267248
      },
      {
        "date": "2023-09-08",
        "close": 520.66626,
        "direction_boundary": 547.602051,
        "core_momentum": -0.049189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274001
      },
      {
        "date": "2023-09-15",
        "close": 530.58374,
        "direction_boundary": 513.376953,
        "core_momentum": 0.033517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273976
      },
      {
        "date": "2023-09-22",
        "close": 505.7901,
        "direction_boundary": 513.376953,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282205
      },
      {
        "date": "2023-09-29",
        "close": 505.7901,
        "direction_boundary": 528.044861,
        "core_momentum": -0.042146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27686
      },
      {
        "date": "2023-10-06",
        "close": 500.83136,
        "direction_boundary": 547.602051,
        "core_momentum": -0.08541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277029
      },
      {
        "date": "2023-10-13",
        "close": 510.74884,
        "direction_boundary": 523.155579,
        "core_momentum": -0.023715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271246
      },
      {
        "date": "2023-10-20",
        "close": 500.83136,
        "direction_boundary": 528.044861,
        "core_momentum": -0.051536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272295
      },
      {
        "date": "2023-10-27",
        "close": 510.74884,
        "direction_boundary": 547.602051,
        "core_momentum": -0.067299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273397
      },
      {
        "date": "2023-11-03",
        "close": 545.4599,
        "direction_boundary": 581.827209,
        "core_momentum": -0.062505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288291
      },
      {
        "date": "2023-11-10",
        "close": 545.4599,
        "direction_boundary": 581.827209,
        "core_momentum": -0.062505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277879
      },
      {
        "date": "2023-11-17",
        "close": 515.707581,
        "direction_boundary": 547.602051,
        "core_momentum": -0.058244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288635
      },
      {
        "date": "2023-11-24",
        "close": 540.50116,
        "direction_boundary": 547.602051,
        "core_momentum": -0.012967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296512
      },
      {
        "date": "2023-12-01",
        "close": 535.54248,
        "direction_boundary": 581.827209,
        "core_momentum": -0.079551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296777
      },
      {
        "date": "2023-12-08",
        "close": 535.54248,
        "direction_boundary": 581.827209,
        "core_momentum": -0.079551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296777
      },
      {
        "date": "2023-12-15",
        "close": 535.54248,
        "direction_boundary": 547.602051,
        "core_momentum": -0.022023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296777
      },
      {
        "date": "2023-12-22",
        "close": 525.625,
        "direction_boundary": 576.937927,
        "core_momentum": -0.08894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258078
      },
      {
        "date": "2023-12-29",
        "close": 500.83136,
        "direction_boundary": 576.937927,
        "core_momentum": -0.131915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260451
      },
      {
        "date": "2024-01-05",
        "close": 505.7901,
        "direction_boundary": 576.937927,
        "core_momentum": -0.12332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24056
      },
      {
        "date": "2024-01-12",
        "close": 510.74884,
        "direction_boundary": 572.048584,
        "core_momentum": -0.107158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24077
      },
      {
        "date": "2024-01-19",
        "close": 510.74884,
        "direction_boundary": 523.155579,
        "core_momentum": -0.023715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239948
      },
      {
        "date": "2024-01-26",
        "close": 510.74884,
        "direction_boundary": 572.048584,
        "core_momentum": -0.107158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239948
      },
      {
        "date": "2024-02-02",
        "close": 520.66626,
        "direction_boundary": 547.602051,
        "core_momentum": -0.049189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226795
      },
      {
        "date": "2024-02-09",
        "close": 493.88916,
        "direction_boundary": 562.27002,
        "core_momentum": -0.121616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238484
      },
      {
        "date": "2024-02-16",
        "close": 540.50116,
        "direction_boundary": 528.044861,
        "core_momentum": 0.023589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266692
      },
      {
        "date": "2024-02-23",
        "close": 493.88916,
        "direction_boundary": 528.044861,
        "core_momentum": -0.064683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295974
      },
      {
        "date": "2024-03-01",
        "close": 460.16983,
        "direction_boundary": 537.823486,
        "core_momentum": -0.144385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28986
      },
      {
        "date": "2024-03-08",
        "close": 520.66626,
        "direction_boundary": 528.044861,
        "core_momentum": -0.013973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3353
      },
      {
        "date": "2024-03-15",
        "close": 520.66626,
        "direction_boundary": 518.266296,
        "core_momentum": 0.004631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334195
      },
      {
        "date": "2024-03-22",
        "close": 520.66626,
        "direction_boundary": 518.266296,
        "core_momentum": 0.004631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327214
      },
      {
        "date": "2024-03-29",
        "close": 520.66626,
        "direction_boundary": 537.823486,
        "core_momentum": -0.031901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327214
      },
      {
        "date": "2024-04-05",
        "close": 470.08728,
        "direction_boundary": 537.823486,
        "core_momentum": -0.125945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357095
      },
      {
        "date": "2024-04-12",
        "close": 470.08728,
        "direction_boundary": 513.376953,
        "core_momentum": -0.084323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355706
      },
      {
        "date": "2024-04-19",
        "close": 478.02124,
        "direction_boundary": 508.48761,
        "core_momentum": -0.059916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355922
      },
      {
        "date": "2024-04-26",
        "close": 478.02124,
        "direction_boundary": 513.376953,
        "core_momentum": -0.068869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3546
      },
      {
        "date": "2024-05-03",
        "close": 485.9552,
        "direction_boundary": 513.376953,
        "core_momentum": -0.053414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341976
      },
      {
        "date": "2024-05-10",
        "close": 476.03775,
        "direction_boundary": 542.712769,
        "core_momentum": -0.122855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342635
      },
      {
        "date": "2024-05-17",
        "close": 476.03775,
        "direction_boundary": 542.712769,
        "core_momentum": -0.122855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334723
      },
      {
        "date": "2024-05-24",
        "close": 495.87265,
        "direction_boundary": 542.712769,
        "core_momentum": -0.086307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332992
      },
      {
        "date": "2024-05-31",
        "close": 456.20282,
        "direction_boundary": 542.712769,
        "core_momentum": -0.159403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351017
      },
      {
        "date": "2024-06-07",
        "close": 483.97171,
        "direction_boundary": 542.712769,
        "core_momentum": -0.108236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36247
      },
      {
        "date": "2024-06-14",
        "close": 456.20282,
        "direction_boundary": 542.712769,
        "core_momentum": -0.159403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370376
      },
      {
        "date": "2024-06-21",
        "close": 456.20282,
        "direction_boundary": 488.93042,
        "core_momentum": -0.066937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370019
      },
      {
        "date": "2024-06-28",
        "close": 456.20282,
        "direction_boundary": 510.74884,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364854
      },
      {
        "date": "2024-07-05",
        "close": 483.97171,
        "direction_boundary": 476.03775,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374737
      },
      {
        "date": "2024-07-12",
        "close": 483.97171,
        "direction_boundary": 478.02124,
        "core_momentum": 0.012448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374384
      },
      {
        "date": "2024-07-19",
        "close": 493.88916,
        "direction_boundary": 485.9552,
        "core_momentum": 0.016327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375663
      },
      {
        "date": "2024-07-26",
        "close": 450.25235,
        "direction_boundary": 485.9552,
        "core_momentum": -0.073469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396359
      },
      {
        "date": "2024-08-02",
        "close": 450.25235,
        "direction_boundary": 515.707581,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394917
      },
      {
        "date": "2024-08-09",
        "close": 450.25235,
        "direction_boundary": 515.707581,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389037
      },
      {
        "date": "2024-08-16",
        "close": 446.28537,
        "direction_boundary": 500.83136,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364796
      },
      {
        "date": "2024-08-23",
        "close": 422.48349,
        "direction_boundary": 505.7901,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3518
      },
      {
        "date": "2024-08-30",
        "close": 446.28537,
        "direction_boundary": 545.4599,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348674
      },
      {
        "date": "2024-09-06",
        "close": 426.45047,
        "direction_boundary": 520.66626,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303649
      },
      {
        "date": "2024-09-13",
        "close": 426.45047,
        "direction_boundary": 530.58374,
        "core_momentum": -0.196262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303649
      },
      {
        "date": "2024-09-20",
        "close": 446.28537,
        "direction_boundary": 505.7901,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312368
      },
      {
        "date": "2024-09-27",
        "close": 418.51651,
        "direction_boundary": 505.7901,
        "core_momentum": -0.172549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32247
      },
      {
        "date": "2024-10-04",
        "close": 416.53302,
        "direction_boundary": 500.83136,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292728
      },
      {
        "date": "2024-10-11",
        "close": 416.53302,
        "direction_boundary": 510.74884,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292728
      },
      {
        "date": "2024-10-18",
        "close": 416.53302,
        "direction_boundary": 500.83136,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291198
      },
      {
        "date": "2024-10-25",
        "close": 416.53302,
        "direction_boundary": 510.74884,
        "core_momentum": -0.184466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291198
      },
      {
        "date": "2024-11-01",
        "close": 416.53302,
        "direction_boundary": 545.4599,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289629
      },
      {
        "date": "2024-11-08",
        "close": 404.63208,
        "direction_boundary": 545.4599,
        "core_momentum": -0.258182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290708
      },
      {
        "date": "2024-11-15",
        "close": 416.53302,
        "direction_boundary": 515.707581,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294706
      },
      {
        "date": "2024-11-22",
        "close": 398.68161,
        "direction_boundary": 540.50116,
        "core_momentum": -0.262385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291663
      },
      {
        "date": "2024-11-29",
        "close": 396.69812,
        "direction_boundary": 535.54248,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270869
      },
      {
        "date": "2024-12-06",
        "close": 386.78067,
        "direction_boundary": 535.54248,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255551
      },
      {
        "date": "2024-12-13",
        "close": 386.78067,
        "direction_boundary": 535.54248,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245138
      },
      {
        "date": "2024-12-20",
        "close": 390.74765,
        "direction_boundary": 525.625,
        "core_momentum": -0.256604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246073
      },
      {
        "date": "2024-12-27",
        "close": 390.74765,
        "direction_boundary": 500.83136,
        "core_momentum": -0.219802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246073
      },
      {
        "date": "2025-01-03",
        "close": 388.76416,
        "direction_boundary": 505.7901,
        "core_momentum": -0.231373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22754
      },
      {
        "date": "2025-01-10",
        "close": 390.74765,
        "direction_boundary": 510.74884,
        "core_momentum": -0.234951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228026
      },
      {
        "date": "2025-01-17",
        "close": 388.76416,
        "direction_boundary": 510.74884,
        "core_momentum": -0.238835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224366
      },
      {
        "date": "2025-01-24",
        "close": 390.74765,
        "direction_boundary": 510.74884,
        "core_momentum": -0.234951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190103
      },
      {
        "date": "2025-01-31",
        "close": 396.69812,
        "direction_boundary": 520.66626,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192114
      },
      {
        "date": "2025-02-07",
        "close": 388.76416,
        "direction_boundary": 493.88916,
        "core_momentum": -0.212851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19313
      },
      {
        "date": "2025-02-14",
        "close": 396.69812,
        "direction_boundary": 540.50116,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196342
      },
      {
        "date": "2025-02-21",
        "close": 416.53302,
        "direction_boundary": 493.88916,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195844
      },
      {
        "date": "2025-02-28",
        "close": 376.86322,
        "direction_boundary": 460.16983,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224047
      },
      {
        "date": "2025-03-07",
        "close": 376.86322,
        "direction_boundary": 520.66626,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216995
      },
      {
        "date": "2025-03-14",
        "close": 376.86322,
        "direction_boundary": 520.66626,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216995
      },
      {
        "date": "2025-03-21",
        "close": 376.86322,
        "direction_boundary": 520.66626,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204767
      },
      {
        "date": "2025-03-28",
        "close": 376.86322,
        "direction_boundary": 520.66626,
        "core_momentum": -0.27619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187161
      },
      {
        "date": "2025-04-04",
        "close": 347.11084,
        "direction_boundary": 470.08728,
        "core_momentum": -0.261603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21633
      },
      {
        "date": "2025-04-11",
        "close": 424.46698,
        "direction_boundary": 470.08728,
        "core_momentum": -0.097046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360948
      },
      {
        "date": "2025-04-18",
        "close": 424.46698,
        "direction_boundary": 478.02124,
        "core_momentum": -0.112033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360948
      },
      {
        "date": "2025-04-25",
        "close": 424.46698,
        "direction_boundary": 478.02124,
        "core_momentum": -0.112033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360948
      },
      {
        "date": "2025-05-02",
        "close": 424.46698,
        "direction_boundary": 485.9552,
        "core_momentum": -0.126531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360948
      },
      {
        "date": "2025-05-09",
        "close": 424.46698,
        "direction_boundary": 476.03775,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358405
      },
      {
        "date": "2025-05-16",
        "close": 424.46698,
        "direction_boundary": 476.03775,
        "core_momentum": -0.108333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356261
      },
      {
        "date": "2025-05-23",
        "close": 396.69812,
        "direction_boundary": 495.87265,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363683
      },
      {
        "date": "2025-05-30",
        "close": 420.5,
        "direction_boundary": 456.20282,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372488
      },
      {
        "date": "2025-06-06",
        "close": 420.5,
        "direction_boundary": 483.97171,
        "core_momentum": -0.131148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37039
      },
      {
        "date": "2025-06-13",
        "close": 420.5,
        "direction_boundary": 456.20282,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37039
      },
      {
        "date": "2025-06-20",
        "close": 424.0,
        "direction_boundary": 456.20282,
        "core_momentum": -0.070589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370327
      },
      {
        "date": "2025-06-27",
        "close": 424.0,
        "direction_boundary": 456.20282,
        "core_momentum": -0.070589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370327
      },
      {
        "date": "2025-07-04",
        "close": 408.0,
        "direction_boundary": 483.97171,
        "core_momentum": -0.156976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374678
      },
      {
        "date": "2025-07-11",
        "close": 428.0,
        "direction_boundary": 483.97171,
        "core_momentum": -0.115651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380071
      },
      {
        "date": "2025-07-18",
        "close": 428.0,
        "direction_boundary": 493.88916,
        "core_momentum": -0.133409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379906
      },
      {
        "date": "2025-07-25",
        "close": 400.0,
        "direction_boundary": 450.25235,
        "core_momentum": -0.111609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392557
      },
      {
        "date": "2025-08-01",
        "close": 400.0,
        "direction_boundary": 450.25235,
        "core_momentum": -0.111609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392022
      },
      {
        "date": "2025-08-08",
        "close": 454.0,
        "direction_boundary": 450.25235,
        "core_momentum": 0.008323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427891
      },
      {
        "date": "2025-08-15",
        "close": 454.0,
        "direction_boundary": 446.28537,
        "core_momentum": 0.017286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427464
      },
      {
        "date": "2025-08-22",
        "close": 440.0,
        "direction_boundary": 422.48349,
        "core_momentum": 0.041461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425553
      },
      {
        "date": "2025-08-29",
        "close": 440.0,
        "direction_boundary": 446.28537,
        "core_momentum": -0.014084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399309
      },
      {
        "date": "2025-09-05",
        "close": 440.0,
        "direction_boundary": 426.45047,
        "core_momentum": 0.031773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399309
      },
      {
        "date": "2025-09-12",
        "close": 440.0,
        "direction_boundary": 426.45047,
        "core_momentum": 0.031773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399309
      },
      {
        "date": "2025-09-19",
        "close": 440.0,
        "direction_boundary": 446.28537,
        "core_momentum": -0.014084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399309
      },
      {
        "date": "2025-09-26",
        "close": 428.0,
        "direction_boundary": 418.51651,
        "core_momentum": 0.02266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401967
      },
      {
        "date": "2025-10-03",
        "close": 428.0,
        "direction_boundary": 416.53302,
        "core_momentum": 0.02753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381996
      },
      {
        "date": "2025-10-10",
        "close": 430.0,
        "direction_boundary": 416.53302,
        "core_momentum": 0.032331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26148
      },
      {
        "date": "2025-10-17",
        "close": 430.0,
        "direction_boundary": 416.53302,
        "core_momentum": 0.032331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26148
      },
      {
        "date": "2025-10-24",
        "close": 430.0,
        "direction_boundary": 416.53302,
        "core_momentum": 0.032331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26148
      },
      {
        "date": "2025-10-31",
        "close": 412.0,
        "direction_boundary": 416.53302,
        "core_momentum": -0.010883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268279
      },
      {
        "date": "2025-11-07",
        "close": 412.0,
        "direction_boundary": 404.63208,
        "core_momentum": 0.018209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268279
      },
      {
        "date": "2025-11-14",
        "close": 412.0,
        "direction_boundary": 416.53302,
        "core_momentum": -0.010883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268279
      },
      {
        "date": "2025-11-21",
        "close": 426.0,
        "direction_boundary": 398.68161,
        "core_momentum": 0.068522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25442
      },
      {
        "date": "2025-11-28",
        "close": 458.0,
        "direction_boundary": 396.69812,
        "core_momentum": 0.15453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261267
      },
      {
        "date": "2025-12-05",
        "close": 428.0,
        "direction_boundary": 386.78067,
        "core_momentum": 0.10657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279243
      },
      {
        "date": "2025-12-12",
        "close": 428.0,
        "direction_boundary": 386.78067,
        "core_momentum": 0.10657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279243
      },
      {
        "date": "2025-12-19",
        "close": 470.0,
        "direction_boundary": 390.74765,
        "core_momentum": 0.202822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307527
      },
      {
        "date": "2025-12-26",
        "close": 470.0,
        "direction_boundary": 390.74765,
        "core_momentum": 0.202822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307527
      },
      {
        "date": "2026-01-02",
        "close": 474.0,
        "direction_boundary": 388.76416,
        "core_momentum": 0.219248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301403
      },
      {
        "date": "2026-01-09",
        "close": 468.0,
        "direction_boundary": 390.74765,
        "core_momentum": 0.197704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296147
      },
      {
        "date": "2026-01-16",
        "close": 440.0,
        "direction_boundary": 388.76416,
        "core_momentum": 0.131792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30963
      },
      {
        "date": "2026-01-23",
        "close": 488.0,
        "direction_boundary": 390.74765,
        "core_momentum": 0.248888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324305
      },
      {
        "date": "2026-01-30",
        "close": 478.0,
        "direction_boundary": 396.69812,
        "core_momentum": 0.204946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326545
      },
      {
        "date": "2026-02-06",
        "close": 446.0,
        "direction_boundary": 388.76416,
        "core_momentum": 0.147225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294244
      },
      {
        "date": "2026-02-13",
        "close": 450.0,
        "direction_boundary": 396.69812,
        "core_momentum": 0.134364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294546
      },
      {
        "date": "2026-02-20",
        "close": 470.0,
        "direction_boundary": 416.53302,
        "core_momentum": 0.128362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297066
      },
      {
        "date": "2026-02-27",
        "close": 480.0,
        "direction_boundary": 376.86322,
        "core_momentum": 0.273672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298139
      },
      {
        "date": "2026-03-06",
        "close": 454.0,
        "direction_boundary": 376.86322,
        "core_momentum": 0.204681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309187
      },
      {
        "date": "2026-03-13",
        "close": 440.0,
        "direction_boundary": 376.86322,
        "core_momentum": 0.167532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312465
      },
      {
        "date": "2026-03-20",
        "close": 440.0,
        "direction_boundary": 376.86322,
        "core_momentum": 0.167532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312465
      },
      {
        "date": "2026-03-27",
        "close": 430.0,
        "direction_boundary": 376.86322,
        "core_momentum": 0.140998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311705
      },
      {
        "date": "2026-04-03",
        "close": 430.0,
        "direction_boundary": 347.11084,
        "core_momentum": 0.238797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311705
      },
      {
        "date": "2026-04-10",
        "close": 430.0,
        "direction_boundary": 424.46698,
        "core_momentum": 0.013035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311638
      },
      {
        "date": "2026-04-17",
        "close": 424.486938,
        "direction_boundary": 424.46698,
        "core_momentum": 4.7e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312152
      },
      {
        "date": "2026-04-24",
        "close": 418.591309,
        "direction_boundary": 424.46698,
        "core_momentum": -0.013842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312709
      },
      {
        "date": "2026-05-01",
        "close": 420.556519,
        "direction_boundary": 424.46698,
        "core_momentum": -0.009213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306915
      },
      {
        "date": "2026-05-08",
        "close": 420.556519,
        "direction_boundary": 424.46698,
        "core_momentum": -0.009213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306915
      },
      {
        "date": "2026-05-15",
        "close": 393.043457,
        "direction_boundary": 424.46698,
        "core_momentum": -0.074031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32127
      },
      {
        "date": "2026-05-22",
        "close": 402.869568,
        "direction_boundary": 396.69812,
        "core_momentum": 0.015557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31958
      },
      {
        "date": "2026-05-29",
        "close": 402.869568,
        "direction_boundary": 420.5,
        "core_momentum": -0.041927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301021
      },
      {
        "date": "2026-06-05",
        "close": 422.521729,
        "direction_boundary": 420.5,
        "core_momentum": 0.004808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295337
      },
      {
        "date": "2026-06-12",
        "close": 452.0,
        "direction_boundary": 420.5,
        "core_momentum": 0.074911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310007
      },
      {
        "date": "2026-06-19",
        "close": 460.0,
        "direction_boundary": 424.0,
        "core_momentum": 0.084906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281759
      },
      {
        "date": "2026-06-26",
        "close": 420.0,
        "direction_boundary": 424.0,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308224
      },
      {
        "date": "2026-07-03",
        "close": 402.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312379
      },
      {
        "date": "2026-07-10",
        "close": 400.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312247
      },
      {
        "date": "2026-07-17",
        "close": 404.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302356
      },
      {
        "date": "2026-07-24",
        "close": 460.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322447
      },
      {
        "date": "2026-07-31",
        "close": 460.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321356
      },
      {
        "date": "2026-08-07",
        "close": 460.0,
        "direction_boundary": 454.0,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 500.83136,
        "volume": 155
      },
      {
        "date": "2023-08-25",
        "close": 505.7901,
        "volume": 38
      },
      {
        "date": "2023-09-01",
        "close": 545.4599,
        "volume": 64
      },
      {
        "date": "2023-09-08",
        "close": 520.66626,
        "volume": 64
      },
      {
        "date": "2023-09-15",
        "close": 530.58374,
        "volume": 19
      },
      {
        "date": "2023-09-22",
        "close": 505.7901,
        "volume": 80
      },
      {
        "date": "2023-09-29",
        "close": 505.7901,
        "volume": 4
      },
      {
        "date": "2023-10-06",
        "close": 500.83136,
        "volume": 59
      },
      {
        "date": "2023-10-13",
        "close": 510.74884,
        "volume": 14
      },
      {
        "date": "2023-10-20",
        "close": 500.83136,
        "volume": 1
      },
      {
        "date": "2023-10-27",
        "close": 510.74884,
        "volume": 21
      },
      {
        "date": "2023-11-03",
        "close": 545.4599,
        "volume": 11
      },
      {
        "date": "2023-11-10",
        "close": 545.4599,
        "volume": 10
      },
      {
        "date": "2023-11-17",
        "close": 515.707581,
        "volume": 55
      },
      {
        "date": "2023-11-24",
        "close": 540.50116,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 535.54248,
        "volume": 136
      },
      {
        "date": "2023-12-08",
        "close": 535.54248,
        "volume": 55
      },
      {
        "date": "2023-12-15",
        "close": 535.54248,
        "volume": 88
      },
      {
        "date": "2023-12-22",
        "close": 525.625,
        "volume": 13
      },
      {
        "date": "2023-12-29",
        "close": 500.83136,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 505.7901,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 510.74884,
        "volume": 29
      },
      {
        "date": "2024-01-19",
        "close": 510.74884,
        "volume": 29
      },
      {
        "date": "2024-01-26",
        "close": 510.74884,
        "volume": 24
      },
      {
        "date": "2024-02-02",
        "close": 520.66626,
        "volume": 61
      },
      {
        "date": "2024-02-09",
        "close": 493.88916,
        "volume": 4
      },
      {
        "date": "2024-02-16",
        "close": 540.50116,
        "volume": 59
      },
      {
        "date": "2024-02-23",
        "close": 493.88916,
        "volume": 94
      },
      {
        "date": "2024-03-01",
        "close": 460.16983,
        "volume": 59
      },
      {
        "date": "2024-03-08",
        "close": 520.66626,
        "volume": 31
      },
      {
        "date": "2024-03-15",
        "close": 520.66626,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 520.66626,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 520.66626,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 470.08728,
        "volume": 4
      },
      {
        "date": "2024-04-12",
        "close": 470.08728,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 478.02124,
        "volume": 307
      },
      {
        "date": "2024-04-26",
        "close": 478.02124,
        "volume": 16
      },
      {
        "date": "2024-05-03",
        "close": 485.9552,
        "volume": 3
      },
      {
        "date": "2024-05-10",
        "close": 476.03775,
        "volume": 3
      },
      {
        "date": "2024-05-17",
        "close": 476.03775,
        "volume": 51
      },
      {
        "date": "2024-05-24",
        "close": 495.87265,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 456.20282,
        "volume": 98
      },
      {
        "date": "2024-06-07",
        "close": 483.97171,
        "volume": 65
      },
      {
        "date": "2024-06-14",
        "close": 456.20282,
        "volume": 39
      },
      {
        "date": "2024-06-21",
        "close": 456.20282,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 456.20282,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 483.97171,
        "volume": 1
      },
      {
        "date": "2024-07-12",
        "close": 483.97171,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 493.88916,
        "volume": 57
      },
      {
        "date": "2024-07-26",
        "close": 450.25235,
        "volume": 24
      },
      {
        "date": "2024-08-02",
        "close": 450.25235,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 450.25235,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 446.28537,
        "volume": 43
      },
      {
        "date": "2024-08-23",
        "close": 422.48349,
        "volume": 48
      },
      {
        "date": "2024-08-30",
        "close": 446.28537,
        "volume": 102
      },
      {
        "date": "2024-09-06",
        "close": 426.45047,
        "volume": 42
      },
      {
        "date": "2024-09-13",
        "close": 426.45047,
        "volume": 1
      },
      {
        "date": "2024-09-20",
        "close": 446.28537,
        "volume": 58
      },
      {
        "date": "2024-09-27",
        "close": 418.51651,
        "volume": 265
      },
      {
        "date": "2024-10-04",
        "close": 416.53302,
        "volume": 3
      },
      {
        "date": "2024-10-11",
        "close": 416.53302,
        "volume": 499
      },
      {
        "date": "2024-10-18",
        "close": 416.53302,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 416.53302,
        "volume": 780
      },
      {
        "date": "2024-11-01",
        "close": 416.53302,
        "volume": 6
      },
      {
        "date": "2024-11-08",
        "close": 404.63208,
        "volume": 106
      },
      {
        "date": "2024-11-15",
        "close": 416.53302,
        "volume": 314
      },
      {
        "date": "2024-11-22",
        "close": 398.68161,
        "volume": 1
      },
      {
        "date": "2024-11-29",
        "close": 396.69812,
        "volume": 31
      },
      {
        "date": "2024-12-06",
        "close": 386.78067,
        "volume": 1
      },
      {
        "date": "2024-12-13",
        "close": 386.78067,
        "volume": 10
      },
      {
        "date": "2024-12-20",
        "close": 390.74765,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 390.74765,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 388.76416,
        "volume": 3
      },
      {
        "date": "2025-01-10",
        "close": 390.74765,
        "volume": 100
      },
      {
        "date": "2025-01-17",
        "close": 388.76416,
        "volume": 1
      },
      {
        "date": "2025-01-24",
        "close": 390.74765,
        "volume": 75
      },
      {
        "date": "2025-01-31",
        "close": 396.69812,
        "volume": 1
      },
      {
        "date": "2025-02-07",
        "close": 388.76416,
        "volume": 217
      },
      {
        "date": "2025-02-14",
        "close": 396.69812,
        "volume": 190
      },
      {
        "date": "2025-02-21",
        "close": 416.53302,
        "volume": 10
      },
      {
        "date": "2025-02-28",
        "close": 376.86322,
        "volume": 43
      },
      {
        "date": "2025-03-07",
        "close": 376.86322,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 376.86322,
        "volume": 64
      },
      {
        "date": "2025-03-21",
        "close": 376.86322,
        "volume": 7
      },
      {
        "date": "2025-03-28",
        "close": 376.86322,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 347.11084,
        "volume": 390
      },
      {
        "date": "2025-04-11",
        "close": 424.46698,
        "volume": 63
      },
      {
        "date": "2025-04-18",
        "close": 424.46698,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 424.46698,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 424.46698,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 424.46698,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 424.46698,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 396.69812,
        "volume": 830
      },
      {
        "date": "2025-05-30",
        "close": 420.5,
        "volume": 185
      },
      {
        "date": "2025-06-06",
        "close": 420.5,
        "volume": 5
      },
      {
        "date": "2025-06-13",
        "close": 420.5,
        "volume": 12
      },
      {
        "date": "2025-06-20",
        "close": 424.0,
        "volume": 46
      },
      {
        "date": "2025-06-27",
        "close": 424.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 408.0,
        "volume": 758
      },
      {
        "date": "2025-07-11",
        "close": 428.0,
        "volume": 905
      },
      {
        "date": "2025-07-18",
        "close": 428.0,
        "volume": 305
      },
      {
        "date": "2025-07-25",
        "close": 400.0,
        "volume": 3
      },
      {
        "date": "2025-08-01",
        "close": 400.0,
        "volume": 27
      },
      {
        "date": "2025-08-08",
        "close": 454.0,
        "volume": 51
      },
      {
        "date": "2025-08-15",
        "close": 454.0,
        "volume": 12
      },
      {
        "date": "2025-08-22",
        "close": 440.0,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 440.0,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 440.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 428.0,
        "volume": 7
      },
      {
        "date": "2025-10-03",
        "close": 428.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 430.0,
        "volume": 10
      },
      {
        "date": "2025-10-17",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 430.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 412.0,
        "volume": 65
      },
      {
        "date": "2025-11-07",
        "close": 412.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 412.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 426.0,
        "volume": 3
      },
      {
        "date": "2025-11-28",
        "close": 458.0,
        "volume": 1
      },
      {
        "date": "2025-12-05",
        "close": 428.0,
        "volume": 37
      },
      {
        "date": "2025-12-12",
        "close": 428.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 470.0,
        "volume": 60
      },
      {
        "date": "2025-12-26",
        "close": 470.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 474.0,
        "volume": 365
      },
      {
        "date": "2026-01-09",
        "close": 468.0,
        "volume": 71
      },
      {
        "date": "2026-01-16",
        "close": 440.0,
        "volume": 56
      },
      {
        "date": "2026-01-23",
        "close": 488.0,
        "volume": 64
      },
      {
        "date": "2026-01-30",
        "close": 478.0,
        "volume": 12
      },
      {
        "date": "2026-02-06",
        "close": 446.0,
        "volume": 212
      },
      {
        "date": "2026-02-13",
        "close": 450.0,
        "volume": 64
      },
      {
        "date": "2026-02-20",
        "close": 470.0,
        "volume": 27
      },
      {
        "date": "2026-02-27",
        "close": 480.0,
        "volume": 318
      },
      {
        "date": "2026-03-06",
        "close": 454.0,
        "volume": 14
      },
      {
        "date": "2026-03-13",
        "close": 440.0,
        "volume": 238
      },
      {
        "date": "2026-03-20",
        "close": 440.0,
        "volume": 10
      },
      {
        "date": "2026-03-27",
        "close": 430.0,
        "volume": 4
      },
      {
        "date": "2026-04-03",
        "close": 430.0,
        "volume": 3
      },
      {
        "date": "2026-04-10",
        "close": 430.0,
        "volume": 43
      },
      {
        "date": "2026-04-17",
        "close": 424.486938,
        "volume": 108
      },
      {
        "date": "2026-04-24",
        "close": 418.591309,
        "volume": 251
      },
      {
        "date": "2026-05-01",
        "close": 420.556519,
        "volume": 321
      },
      {
        "date": "2026-05-08",
        "close": 420.556519,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 393.043457,
        "volume": 54
      },
      {
        "date": "2026-05-22",
        "close": 402.869568,
        "volume": 270
      },
      {
        "date": "2026-05-29",
        "close": 402.869568,
        "volume": 49
      },
      {
        "date": "2026-06-05",
        "close": 422.521729,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 452.0,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 460.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 420.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 402.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 400.0,
        "volume": 144
      },
      {
        "date": "2026-07-17",
        "close": 404.0,
        "volume": 7
      },
      {
        "date": "2026-07-24",
        "close": 460.0,
        "volume": 226
      },
      {
        "date": "2026-07-31",
        "close": 460.0,
        "volume": 5
      },
      {
        "date": "2026-08-07",
        "close": 460.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 436.649854,
      "fair_value": 448.745242,
      "market_activity": 29.777084,
      "market_dynamics": 0.553529,
      "relative_strength": -6.655803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.018692,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.8261,
        "conditional_difference": -0.018692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.008547,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": 3.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017621,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.008693,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.005074,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.004673
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.003552
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.061033
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.088701
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.038095
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}