{
  "ticker": {
    "uuid": "7a161e92-3381-4726-935e-cac51084801c",
    "symbol": "NYAX",
    "name": "Nayax Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.06,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.53,
    "boundary_margin": 0.623795,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.517402,
    "volatility_stability": 1.3147,
    "risk_context": 0.1933,
    "current_regime": {
      "move": 1.870921,
      "interruption": -0.202365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.05,
        "direction_boundary": 2.08,
        "core_momentum": 10.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333485
      },
      {
        "date": "2023-08-25",
        "close": 23.37,
        "direction_boundary": 3.25,
        "core_momentum": 6.190769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32497
      },
      {
        "date": "2023-09-01",
        "close": 22.03,
        "direction_boundary": 3.25,
        "core_momentum": 5.778462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333771
      },
      {
        "date": "2023-09-08",
        "close": 22.1,
        "direction_boundary": 3.25,
        "core_momentum": 5.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330531
      },
      {
        "date": "2023-09-15",
        "close": 21.51,
        "direction_boundary": 3.25,
        "core_momentum": 5.618462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331912
      },
      {
        "date": "2023-09-22",
        "close": 22.56,
        "direction_boundary": 26.5084,
        "core_momentum": -0.148949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333497
      },
      {
        "date": "2023-09-29",
        "close": 24.38,
        "direction_boundary": 23.65,
        "core_momentum": 0.030867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334052
      },
      {
        "date": "2023-10-06",
        "close": 22.1432,
        "direction_boundary": 24.1,
        "core_momentum": -0.081195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366634
      },
      {
        "date": "2023-10-13",
        "close": 20.5,
        "direction_boundary": 24.4,
        "core_momentum": -0.159836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381712
      },
      {
        "date": "2023-10-20",
        "close": 19.28,
        "direction_boundary": 24.56,
        "core_momentum": -0.214984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390231
      },
      {
        "date": "2023-10-27",
        "close": 19.0,
        "direction_boundary": 26.21,
        "core_momentum": -0.275086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39121
      },
      {
        "date": "2023-11-03",
        "close": 20.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394403
      },
      {
        "date": "2023-11-10",
        "close": 19.04,
        "direction_boundary": 24.2,
        "core_momentum": -0.213223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401622
      },
      {
        "date": "2023-11-17",
        "close": 21.14,
        "direction_boundary": 20.97,
        "core_momentum": 0.008107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415432
      },
      {
        "date": "2023-11-24",
        "close": 20.0,
        "direction_boundary": 19.72,
        "core_momentum": 0.014199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423663
      },
      {
        "date": "2023-12-01",
        "close": 19.57,
        "direction_boundary": 21.04,
        "core_momentum": -0.069867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424981
      },
      {
        "date": "2023-12-08",
        "close": 21.7399,
        "direction_boundary": 18.79,
        "core_momentum": 0.156993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448165
      },
      {
        "date": "2023-12-15",
        "close": 18.46,
        "direction_boundary": 19.7,
        "core_momentum": -0.062944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499588
      },
      {
        "date": "2023-12-22",
        "close": 19.6,
        "direction_boundary": 19.7,
        "core_momentum": -0.005076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50718
      },
      {
        "date": "2023-12-29",
        "close": 19.049,
        "direction_boundary": 19.7,
        "core_momentum": -0.033046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504434
      },
      {
        "date": "2024-01-05",
        "close": 20.25,
        "direction_boundary": 18.9,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49611
      },
      {
        "date": "2024-01-12",
        "close": 19.33,
        "direction_boundary": 20.0,
        "core_momentum": -0.0335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493301
      },
      {
        "date": "2024-01-19",
        "close": 22.86,
        "direction_boundary": 21.27,
        "core_momentum": 0.074753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522045
      },
      {
        "date": "2024-01-26",
        "close": 22.033,
        "direction_boundary": 21.77,
        "core_momentum": 0.012081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523179
      },
      {
        "date": "2024-02-02",
        "close": 26.47,
        "direction_boundary": 22.828,
        "core_momentum": 0.159541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579494
      },
      {
        "date": "2024-02-09",
        "close": 25.59,
        "direction_boundary": 19.29,
        "core_momentum": 0.326594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573279
      },
      {
        "date": "2024-02-16",
        "close": 26.39,
        "direction_boundary": 20.0,
        "core_momentum": 0.3195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57461
      },
      {
        "date": "2024-02-23",
        "close": 27.49,
        "direction_boundary": 18.9,
        "core_momentum": 0.454497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574893
      },
      {
        "date": "2024-03-01",
        "close": 28.06,
        "direction_boundary": 18.31,
        "core_momentum": 0.532496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567359
      },
      {
        "date": "2024-03-08",
        "close": 26.7,
        "direction_boundary": 17.85,
        "core_momentum": 0.495798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573206
      },
      {
        "date": "2024-03-15",
        "close": 25.75,
        "direction_boundary": 17.5,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574444
      },
      {
        "date": "2024-03-22",
        "close": 26.75,
        "direction_boundary": 18.22,
        "core_momentum": 0.468167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57324
      },
      {
        "date": "2024-03-29",
        "close": 26.2,
        "direction_boundary": 17.2508,
        "core_momentum": 0.51877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565033
      },
      {
        "date": "2024-04-05",
        "close": 25.86,
        "direction_boundary": 17.6137,
        "core_momentum": 0.468175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547384
      },
      {
        "date": "2024-04-12",
        "close": 25.42,
        "direction_boundary": 17.06,
        "core_momentum": 0.490035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535369
      },
      {
        "date": "2024-04-19",
        "close": 24.31,
        "direction_boundary": 16.56,
        "core_momentum": 0.467995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53151
      },
      {
        "date": "2024-04-26",
        "close": 25.352,
        "direction_boundary": 16.72,
        "core_momentum": 0.516268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53229
      },
      {
        "date": "2024-05-03",
        "close": 28.35,
        "direction_boundary": 17.31,
        "core_momentum": 0.637782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547806
      },
      {
        "date": "2024-05-10",
        "close": 28.49,
        "direction_boundary": 17.31,
        "core_momentum": 0.645869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540528
      },
      {
        "date": "2024-05-17",
        "close": 25.796,
        "direction_boundary": 18.58,
        "core_momentum": 0.388375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547227
      },
      {
        "date": "2024-05-24",
        "close": 25.1,
        "direction_boundary": 18.49,
        "core_momentum": 0.357491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542114
      },
      {
        "date": "2024-05-31",
        "close": 25.9692,
        "direction_boundary": 18.63,
        "core_momentum": 0.393945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541361
      },
      {
        "date": "2024-06-07",
        "close": 23.8698,
        "direction_boundary": 18.96,
        "core_momentum": 0.258956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539124
      },
      {
        "date": "2024-06-14",
        "close": 23.51,
        "direction_boundary": 20.0,
        "core_momentum": 0.1755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483526
      },
      {
        "date": "2024-06-21",
        "close": 22.0,
        "direction_boundary": 20.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488775
      },
      {
        "date": "2024-06-28",
        "close": 21.8,
        "direction_boundary": 19.08,
        "core_momentum": 0.142558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486897
      },
      {
        "date": "2024-07-05",
        "close": 22.71,
        "direction_boundary": 20.85,
        "core_momentum": 0.089209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483038
      },
      {
        "date": "2024-07-12",
        "close": 23.0,
        "direction_boundary": 19.64,
        "core_momentum": 0.171079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477505
      },
      {
        "date": "2024-07-19",
        "close": 23.75,
        "direction_boundary": 22.06,
        "core_momentum": 0.076609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419542
      },
      {
        "date": "2024-07-26",
        "close": 23.47,
        "direction_boundary": 21.45,
        "core_momentum": 0.094172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416397
      },
      {
        "date": "2024-08-02",
        "close": 21.75,
        "direction_boundary": 22.3,
        "core_momentum": -0.024664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3391
      },
      {
        "date": "2024-08-09",
        "close": 22.99,
        "direction_boundary": 24.05,
        "core_momentum": -0.044075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347757
      },
      {
        "date": "2024-08-16",
        "close": 24.055,
        "direction_boundary": 24.05,
        "core_momentum": 0.000208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351231
      },
      {
        "date": "2024-08-23",
        "close": 23.79,
        "direction_boundary": 23.37,
        "core_momentum": 0.017972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345436
      },
      {
        "date": "2024-08-30",
        "close": 25.11,
        "direction_boundary": 22.03,
        "core_momentum": 0.139809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353517
      },
      {
        "date": "2024-09-06",
        "close": 24.8,
        "direction_boundary": 22.1,
        "core_momentum": 0.122172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347673
      },
      {
        "date": "2024-09-13",
        "close": 25.87,
        "direction_boundary": 21.51,
        "core_momentum": 0.202696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349625
      },
      {
        "date": "2024-09-20",
        "close": 25.3,
        "direction_boundary": 22.56,
        "core_momentum": 0.121454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34654
      },
      {
        "date": "2024-09-27",
        "close": 25.65,
        "direction_boundary": 24.38,
        "core_momentum": 0.052092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346134
      },
      {
        "date": "2024-10-04",
        "close": 25.366,
        "direction_boundary": 22.1432,
        "core_momentum": 0.145544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346007
      },
      {
        "date": "2024-10-11",
        "close": 26.0,
        "direction_boundary": 20.5,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346901
      },
      {
        "date": "2024-10-18",
        "close": 26.675,
        "direction_boundary": 19.28,
        "core_momentum": 0.383558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342116
      },
      {
        "date": "2024-10-25",
        "close": 26.67,
        "direction_boundary": 19.0,
        "core_momentum": 0.403684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337618
      },
      {
        "date": "2024-11-01",
        "close": 29.325,
        "direction_boundary": 20.0,
        "core_momentum": 0.46625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327297
      },
      {
        "date": "2024-11-08",
        "close": 28.825,
        "direction_boundary": 19.04,
        "core_momentum": 0.513918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328243
      },
      {
        "date": "2024-11-15",
        "close": 28.52,
        "direction_boundary": 21.14,
        "core_momentum": 0.349101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295755
      },
      {
        "date": "2024-11-22",
        "close": 28.69,
        "direction_boundary": 20.0,
        "core_momentum": 0.4345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292311
      },
      {
        "date": "2024-11-29",
        "close": 29.63,
        "direction_boundary": 19.57,
        "core_momentum": 0.514052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291965
      },
      {
        "date": "2024-12-06",
        "close": 28.02,
        "direction_boundary": 21.7399,
        "core_momentum": 0.288874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276831
      },
      {
        "date": "2024-12-13",
        "close": 27.26,
        "direction_boundary": 18.46,
        "core_momentum": 0.476706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279246
      },
      {
        "date": "2024-12-20",
        "close": 27.2,
        "direction_boundary": 19.6,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259608
      },
      {
        "date": "2024-12-27",
        "close": 27.775,
        "direction_boundary": 19.049,
        "core_momentum": 0.458082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258948
      },
      {
        "date": "2025-01-03",
        "close": 30.67,
        "direction_boundary": 20.25,
        "core_momentum": 0.514568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284497
      },
      {
        "date": "2025-01-10",
        "close": 32.965,
        "direction_boundary": 19.33,
        "core_momentum": 0.70538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296664
      },
      {
        "date": "2025-01-17",
        "close": 35.68,
        "direction_boundary": 22.86,
        "core_momentum": 0.560805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309357
      },
      {
        "date": "2025-01-24",
        "close": 33.08,
        "direction_boundary": 22.033,
        "core_momentum": 0.501384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332493
      },
      {
        "date": "2025-01-31",
        "close": 38.78,
        "direction_boundary": 26.47,
        "core_momentum": 0.465055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364485
      },
      {
        "date": "2025-02-07",
        "close": 39.0,
        "direction_boundary": 25.59,
        "core_momentum": 0.524033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361944
      },
      {
        "date": "2025-02-14",
        "close": 39.545,
        "direction_boundary": 26.39,
        "core_momentum": 0.498484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360229
      },
      {
        "date": "2025-02-21",
        "close": 39.61,
        "direction_boundary": 27.49,
        "core_momentum": 0.440888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358525
      },
      {
        "date": "2025-02-28",
        "close": 36.97,
        "direction_boundary": 28.06,
        "core_momentum": 0.317534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375106
      },
      {
        "date": "2025-03-07",
        "close": 35.835,
        "direction_boundary": 26.7,
        "core_momentum": 0.342135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378722
      },
      {
        "date": "2025-03-14",
        "close": 35.8,
        "direction_boundary": 25.75,
        "core_momentum": 0.390291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377051
      },
      {
        "date": "2025-03-21",
        "close": 33.52,
        "direction_boundary": 26.75,
        "core_momentum": 0.253084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389698
      },
      {
        "date": "2025-03-28",
        "close": 33.9,
        "direction_boundary": 26.2,
        "core_momentum": 0.293893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389677
      },
      {
        "date": "2025-04-04",
        "close": 34.4,
        "direction_boundary": 25.86,
        "core_momentum": 0.33024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388422
      },
      {
        "date": "2025-04-11",
        "close": 36.81,
        "direction_boundary": 25.42,
        "core_momentum": 0.448072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395808
      },
      {
        "date": "2025-04-18",
        "close": 38.39,
        "direction_boundary": 24.31,
        "core_momentum": 0.579186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397473
      },
      {
        "date": "2025-04-25",
        "close": 41.9,
        "direction_boundary": 25.352,
        "core_momentum": 0.65273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409623
      },
      {
        "date": "2025-05-02",
        "close": 42.4,
        "direction_boundary": 28.35,
        "core_momentum": 0.495591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394083
      },
      {
        "date": "2025-05-09",
        "close": 42.16,
        "direction_boundary": 28.49,
        "core_momentum": 0.479817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392569
      },
      {
        "date": "2025-05-16",
        "close": 41.32,
        "direction_boundary": 25.796,
        "core_momentum": 0.601799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394008
      },
      {
        "date": "2025-05-23",
        "close": 40.75,
        "direction_boundary": 25.1,
        "core_momentum": 0.623506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395801
      },
      {
        "date": "2025-05-30",
        "close": 44.7,
        "direction_boundary": 25.9692,
        "core_momentum": 0.72127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410079
      },
      {
        "date": "2025-06-06",
        "close": 44.78,
        "direction_boundary": 23.8698,
        "core_momentum": 0.876011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397524
      },
      {
        "date": "2025-06-13",
        "close": 42.76,
        "direction_boundary": 23.51,
        "core_momentum": 0.818801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402609
      },
      {
        "date": "2025-06-20",
        "close": 47.36,
        "direction_boundary": 22.0,
        "core_momentum": 1.152727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418206
      },
      {
        "date": "2025-06-27",
        "close": 49.61,
        "direction_boundary": 21.8,
        "core_momentum": 1.275688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419648
      },
      {
        "date": "2025-07-04",
        "close": 50.44,
        "direction_boundary": 22.71,
        "core_momentum": 1.221048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404768
      },
      {
        "date": "2025-07-11",
        "close": 43.59,
        "direction_boundary": 23.0,
        "core_momentum": 0.895217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457235
      },
      {
        "date": "2025-07-18",
        "close": 45.19,
        "direction_boundary": 23.75,
        "core_momentum": 0.902737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448157
      },
      {
        "date": "2025-07-25",
        "close": 46.13,
        "direction_boundary": 23.47,
        "core_momentum": 0.965488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431314
      },
      {
        "date": "2025-08-01",
        "close": 42.65,
        "direction_boundary": 21.75,
        "core_momentum": 0.96092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394462
      },
      {
        "date": "2025-08-08",
        "close": 42.53,
        "direction_boundary": 22.99,
        "core_momentum": 0.849935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394551
      },
      {
        "date": "2025-08-15",
        "close": 44.4169,
        "direction_boundary": 24.055,
        "core_momentum": 0.846473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398238
      },
      {
        "date": "2025-08-22",
        "close": 47.0,
        "direction_boundary": 23.79,
        "core_momentum": 0.97562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40468
      },
      {
        "date": "2025-08-29",
        "close": 49.75,
        "direction_boundary": 25.11,
        "core_momentum": 0.981282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395206
      },
      {
        "date": "2025-09-05",
        "close": 49.93,
        "direction_boundary": 24.8,
        "core_momentum": 1.013306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390624
      },
      {
        "date": "2025-09-12",
        "close": 50.75,
        "direction_boundary": 25.87,
        "core_momentum": 0.961732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390143
      },
      {
        "date": "2025-09-19",
        "close": 47.67,
        "direction_boundary": 25.3,
        "core_momentum": 0.88419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388868
      },
      {
        "date": "2025-09-26",
        "close": 46.81,
        "direction_boundary": 25.65,
        "core_momentum": 0.824951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391353
      },
      {
        "date": "2025-10-03",
        "close": 47.04,
        "direction_boundary": 25.366,
        "core_momentum": 0.854451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391475
      },
      {
        "date": "2025-10-10",
        "close": 47.08,
        "direction_boundary": 26.0,
        "core_momentum": 0.810769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383353
      },
      {
        "date": "2025-10-17",
        "close": 46.3577,
        "direction_boundary": 26.675,
        "core_momentum": 0.737871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381873
      },
      {
        "date": "2025-10-24",
        "close": 44.13,
        "direction_boundary": 26.67,
        "core_momentum": 0.654668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371346
      },
      {
        "date": "2025-10-31",
        "close": 42.15,
        "direction_boundary": 29.325,
        "core_momentum": 0.43734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376876
      },
      {
        "date": "2025-11-07",
        "close": 40.48,
        "direction_boundary": 28.825,
        "core_momentum": 0.404337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38094
      },
      {
        "date": "2025-11-14",
        "close": 41.5,
        "direction_boundary": 28.52,
        "core_momentum": 0.455119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381667
      },
      {
        "date": "2025-11-21",
        "close": 45.06,
        "direction_boundary": 28.69,
        "core_momentum": 0.570582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397561
      },
      {
        "date": "2025-11-28",
        "close": 44.34,
        "direction_boundary": 29.63,
        "core_momentum": 0.496456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37713
      },
      {
        "date": "2025-12-05",
        "close": 47.63,
        "direction_boundary": 28.02,
        "core_momentum": 0.699857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390101
      },
      {
        "date": "2025-12-12",
        "close": 46.01,
        "direction_boundary": 27.26,
        "core_momentum": 0.687821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387547
      },
      {
        "date": "2025-12-19",
        "close": 46.5,
        "direction_boundary": 27.2,
        "core_momentum": 0.709559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36045
      },
      {
        "date": "2025-12-26",
        "close": 48.3,
        "direction_boundary": 27.775,
        "core_momentum": 0.738974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358429
      },
      {
        "date": "2026-01-02",
        "close": 51.95,
        "direction_boundary": 30.67,
        "core_momentum": 0.693838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372187
      },
      {
        "date": "2026-01-09",
        "close": 55.6,
        "direction_boundary": 32.965,
        "core_momentum": 0.686637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317253
      },
      {
        "date": "2026-01-16",
        "close": 59.3754,
        "direction_boundary": 35.68,
        "core_momentum": 0.664109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324815
      },
      {
        "date": "2026-01-23",
        "close": 60.765,
        "direction_boundary": 33.08,
        "core_momentum": 0.836911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324992
      },
      {
        "date": "2026-01-30",
        "close": 56.115,
        "direction_boundary": 38.78,
        "core_momentum": 0.447009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325639
      },
      {
        "date": "2026-02-06",
        "close": 54.01,
        "direction_boundary": 39.0,
        "core_momentum": 0.384872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332186
      },
      {
        "date": "2026-02-13",
        "close": 56.85,
        "direction_boundary": 39.545,
        "core_momentum": 0.437603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333973
      },
      {
        "date": "2026-02-20",
        "close": 55.78,
        "direction_boundary": 39.61,
        "core_momentum": 0.40823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329087
      },
      {
        "date": "2026-02-27",
        "close": 51.15,
        "direction_boundary": 36.97,
        "core_momentum": 0.383554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34503
      },
      {
        "date": "2026-03-06",
        "close": 56.25,
        "direction_boundary": 35.835,
        "core_momentum": 0.569694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368854
      },
      {
        "date": "2026-03-13",
        "close": 59.69,
        "direction_boundary": 35.8,
        "core_momentum": 0.667318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376347
      },
      {
        "date": "2026-03-20",
        "close": 60.36,
        "direction_boundary": 33.52,
        "core_momentum": 0.800716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363023
      },
      {
        "date": "2026-03-27",
        "close": 54.03,
        "direction_boundary": 33.9,
        "core_momentum": 0.593805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397961
      },
      {
        "date": "2026-04-03",
        "close": 57.095,
        "direction_boundary": 34.4,
        "core_momentum": 0.659738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403869
      },
      {
        "date": "2026-04-10",
        "close": 59.84,
        "direction_boundary": 36.81,
        "core_momentum": 0.625645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407408
      },
      {
        "date": "2026-04-17",
        "close": 65.26,
        "direction_boundary": 38.39,
        "core_momentum": 0.699922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419483
      },
      {
        "date": "2026-04-24",
        "close": 66.309,
        "direction_boundary": 41.9,
        "core_momentum": 0.582554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409716
      },
      {
        "date": "2026-05-01",
        "close": 71.58,
        "direction_boundary": 42.4,
        "core_momentum": 0.688208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408086
      },
      {
        "date": "2026-05-08",
        "close": 72.0,
        "direction_boundary": 42.16,
        "core_momentum": 0.70778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399248
      },
      {
        "date": "2026-05-15",
        "close": 63.39,
        "direction_boundary": 41.32,
        "core_momentum": 0.534124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449785
      },
      {
        "date": "2026-05-22",
        "close": 67.98,
        "direction_boundary": 40.75,
        "core_momentum": 0.668221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446463
      },
      {
        "date": "2026-05-29",
        "close": 75.81,
        "direction_boundary": 44.7,
        "core_momentum": 0.695973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462017
      },
      {
        "date": "2026-06-05",
        "close": 65.0,
        "direction_boundary": 44.78,
        "core_momentum": 0.451541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515015
      },
      {
        "date": "2026-06-12",
        "close": 67.84,
        "direction_boundary": 42.76,
        "core_momentum": 0.586529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512193
      },
      {
        "date": "2026-06-19",
        "close": 65.27,
        "direction_boundary": 47.36,
        "core_momentum": 0.378167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517546
      },
      {
        "date": "2026-06-26",
        "close": 63.66,
        "direction_boundary": 49.61,
        "core_momentum": 0.283209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518841
      },
      {
        "date": "2026-07-03",
        "close": 70.22,
        "direction_boundary": 50.44,
        "core_momentum": 0.392149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526022
      },
      {
        "date": "2026-07-10",
        "close": 65.66,
        "direction_boundary": 43.59,
        "core_momentum": 0.506309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530426
      },
      {
        "date": "2026-07-17",
        "close": 64.36,
        "direction_boundary": 45.19,
        "core_momentum": 0.424209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524545
      },
      {
        "date": "2026-07-24",
        "close": 69.62,
        "direction_boundary": 46.13,
        "core_momentum": 0.509213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534319
      },
      {
        "date": "2026-07-31",
        "close": 68.27,
        "direction_boundary": 42.65,
        "core_momentum": 0.600703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521588
      },
      {
        "date": "2026-08-07",
        "close": 69.06,
        "direction_boundary": 42.53,
        "core_momentum": 0.623795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517402
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.05,
        "volume": 504
      },
      {
        "date": "2023-08-25",
        "close": 23.37,
        "volume": 5323
      },
      {
        "date": "2023-09-01",
        "close": 22.03,
        "volume": 752
      },
      {
        "date": "2023-09-08",
        "close": 22.1,
        "volume": 1217
      },
      {
        "date": "2023-09-15",
        "close": 21.51,
        "volume": 4751
      },
      {
        "date": "2023-09-22",
        "close": 22.56,
        "volume": 7157
      },
      {
        "date": "2023-09-29",
        "close": 24.38,
        "volume": 9581
      },
      {
        "date": "2023-10-06",
        "close": 22.1432,
        "volume": 1633
      },
      {
        "date": "2023-10-13",
        "close": 20.5,
        "volume": 5873
      },
      {
        "date": "2023-10-20",
        "close": 19.28,
        "volume": 11183
      },
      {
        "date": "2023-10-27",
        "close": 19.0,
        "volume": 4896
      },
      {
        "date": "2023-11-03",
        "close": 20.0,
        "volume": 25307
      },
      {
        "date": "2023-11-10",
        "close": 19.04,
        "volume": 7811
      },
      {
        "date": "2023-11-17",
        "close": 21.14,
        "volume": 16308
      },
      {
        "date": "2023-11-24",
        "close": 20.0,
        "volume": 12862
      },
      {
        "date": "2023-12-01",
        "close": 19.57,
        "volume": 6773
      },
      {
        "date": "2023-12-08",
        "close": 21.7399,
        "volume": 5418
      },
      {
        "date": "2023-12-15",
        "close": 18.46,
        "volume": 4439
      },
      {
        "date": "2023-12-22",
        "close": 19.6,
        "volume": 4219
      },
      {
        "date": "2023-12-29",
        "close": 19.049,
        "volume": 1274
      },
      {
        "date": "2024-01-05",
        "close": 20.25,
        "volume": 2023
      },
      {
        "date": "2024-01-12",
        "close": 19.33,
        "volume": 10202
      },
      {
        "date": "2024-01-19",
        "close": 22.86,
        "volume": 3766
      },
      {
        "date": "2024-01-26",
        "close": 22.033,
        "volume": 2831
      },
      {
        "date": "2024-02-02",
        "close": 26.47,
        "volume": 4944
      },
      {
        "date": "2024-02-09",
        "close": 25.59,
        "volume": 3713
      },
      {
        "date": "2024-02-16",
        "close": 26.39,
        "volume": 9322
      },
      {
        "date": "2024-02-23",
        "close": 27.49,
        "volume": 8975
      },
      {
        "date": "2024-03-01",
        "close": 28.06,
        "volume": 19399
      },
      {
        "date": "2024-03-08",
        "close": 26.7,
        "volume": 277183
      },
      {
        "date": "2024-03-15",
        "close": 25.75,
        "volume": 113090
      },
      {
        "date": "2024-03-22",
        "close": 26.75,
        "volume": 41915
      },
      {
        "date": "2024-03-29",
        "close": 26.2,
        "volume": 30182
      },
      {
        "date": "2024-04-05",
        "close": 25.86,
        "volume": 11226
      },
      {
        "date": "2024-04-12",
        "close": 25.42,
        "volume": 66562
      },
      {
        "date": "2024-04-19",
        "close": 24.31,
        "volume": 31310
      },
      {
        "date": "2024-04-26",
        "close": 25.352,
        "volume": 15047
      },
      {
        "date": "2024-05-03",
        "close": 28.35,
        "volume": 60830
      },
      {
        "date": "2024-05-10",
        "close": 28.49,
        "volume": 13374
      },
      {
        "date": "2024-05-17",
        "close": 25.796,
        "volume": 42418
      },
      {
        "date": "2024-05-24",
        "close": 25.1,
        "volume": 28212
      },
      {
        "date": "2024-05-31",
        "close": 25.9692,
        "volume": 8231
      },
      {
        "date": "2024-06-07",
        "close": 23.8698,
        "volume": 12089
      },
      {
        "date": "2024-06-14",
        "close": 23.51,
        "volume": 10233
      },
      {
        "date": "2024-06-21",
        "close": 22.0,
        "volume": 39191
      },
      {
        "date": "2024-06-28",
        "close": 21.8,
        "volume": 27572
      },
      {
        "date": "2024-07-05",
        "close": 22.71,
        "volume": 35816
      },
      {
        "date": "2024-07-12",
        "close": 23.0,
        "volume": 13333
      },
      {
        "date": "2024-07-19",
        "close": 23.75,
        "volume": 71664
      },
      {
        "date": "2024-07-26",
        "close": 23.47,
        "volume": 4147
      },
      {
        "date": "2024-08-02",
        "close": 21.75,
        "volume": 74894
      },
      {
        "date": "2024-08-09",
        "close": 22.99,
        "volume": 13841
      },
      {
        "date": "2024-08-16",
        "close": 24.055,
        "volume": 17807
      },
      {
        "date": "2024-08-23",
        "close": 23.79,
        "volume": 9671
      },
      {
        "date": "2024-08-30",
        "close": 25.11,
        "volume": 5701
      },
      {
        "date": "2024-09-06",
        "close": 24.8,
        "volume": 6661
      },
      {
        "date": "2024-09-13",
        "close": 25.87,
        "volume": 16631
      },
      {
        "date": "2024-09-20",
        "close": 25.3,
        "volume": 155900
      },
      {
        "date": "2024-09-27",
        "close": 25.65,
        "volume": 36506
      },
      {
        "date": "2024-10-04",
        "close": 25.366,
        "volume": 29635
      },
      {
        "date": "2024-10-11",
        "close": 26.0,
        "volume": 30514
      },
      {
        "date": "2024-10-18",
        "close": 26.675,
        "volume": 83554
      },
      {
        "date": "2024-10-25",
        "close": 26.67,
        "volume": 36041
      },
      {
        "date": "2024-11-01",
        "close": 29.325,
        "volume": 68451
      },
      {
        "date": "2024-11-08",
        "close": 28.825,
        "volume": 29904
      },
      {
        "date": "2024-11-15",
        "close": 28.52,
        "volume": 52329
      },
      {
        "date": "2024-11-22",
        "close": 28.69,
        "volume": 23980
      },
      {
        "date": "2024-11-29",
        "close": 29.63,
        "volume": 54982
      },
      {
        "date": "2024-12-06",
        "close": 28.02,
        "volume": 43095
      },
      {
        "date": "2024-12-13",
        "close": 27.26,
        "volume": 47774
      },
      {
        "date": "2024-12-20",
        "close": 27.2,
        "volume": 60250
      },
      {
        "date": "2024-12-27",
        "close": 27.775,
        "volume": 32173
      },
      {
        "date": "2025-01-03",
        "close": 30.67,
        "volume": 70382
      },
      {
        "date": "2025-01-10",
        "close": 32.965,
        "volume": 29674
      },
      {
        "date": "2025-01-17",
        "close": 35.68,
        "volume": 29657
      },
      {
        "date": "2025-01-24",
        "close": 33.08,
        "volume": 27754
      },
      {
        "date": "2025-01-31",
        "close": 38.78,
        "volume": 52916
      },
      {
        "date": "2025-02-07",
        "close": 39.0,
        "volume": 19384
      },
      {
        "date": "2025-02-14",
        "close": 39.545,
        "volume": 24203
      },
      {
        "date": "2025-02-21",
        "close": 39.61,
        "volume": 32173
      },
      {
        "date": "2025-02-28",
        "close": 36.97,
        "volume": 27335
      },
      {
        "date": "2025-03-07",
        "close": 35.835,
        "volume": 80745
      },
      {
        "date": "2025-03-14",
        "close": 35.8,
        "volume": 37198
      },
      {
        "date": "2025-03-21",
        "close": 33.52,
        "volume": 27824
      },
      {
        "date": "2025-03-28",
        "close": 33.9,
        "volume": 11540
      },
      {
        "date": "2025-04-04",
        "close": 34.4,
        "volume": 39318
      },
      {
        "date": "2025-04-11",
        "close": 36.81,
        "volume": 29480
      },
      {
        "date": "2025-04-18",
        "close": 38.39,
        "volume": 17448
      },
      {
        "date": "2025-04-25",
        "close": 41.9,
        "volume": 22562
      },
      {
        "date": "2025-05-02",
        "close": 42.4,
        "volume": 38828
      },
      {
        "date": "2025-05-09",
        "close": 42.16,
        "volume": 105090
      },
      {
        "date": "2025-05-16",
        "close": 41.32,
        "volume": 64510
      },
      {
        "date": "2025-05-23",
        "close": 40.75,
        "volume": 37434
      },
      {
        "date": "2025-05-30",
        "close": 44.7,
        "volume": 102141
      },
      {
        "date": "2025-06-06",
        "close": 44.78,
        "volume": 141438
      },
      {
        "date": "2025-06-13",
        "close": 42.76,
        "volume": 98934
      },
      {
        "date": "2025-06-20",
        "close": 47.36,
        "volume": 150654
      },
      {
        "date": "2025-06-27",
        "close": 49.61,
        "volume": 90786
      },
      {
        "date": "2025-07-04",
        "close": 50.44,
        "volume": 40324
      },
      {
        "date": "2025-07-11",
        "close": 43.59,
        "volume": 106940
      },
      {
        "date": "2025-07-18",
        "close": 45.19,
        "volume": 34598
      },
      {
        "date": "2025-07-25",
        "close": 46.13,
        "volume": 27605
      },
      {
        "date": "2025-08-01",
        "close": 42.65,
        "volume": 47159
      },
      {
        "date": "2025-08-08",
        "close": 42.53,
        "volume": 49457
      },
      {
        "date": "2025-08-15",
        "close": 44.4169,
        "volume": 77977
      },
      {
        "date": "2025-08-22",
        "close": 47.0,
        "volume": 43099
      },
      {
        "date": "2025-08-29",
        "close": 49.75,
        "volume": 37692
      },
      {
        "date": "2025-09-05",
        "close": 49.93,
        "volume": 56398
      },
      {
        "date": "2025-09-12",
        "close": 50.75,
        "volume": 85772
      },
      {
        "date": "2025-09-19",
        "close": 47.67,
        "volume": 47879
      },
      {
        "date": "2025-09-26",
        "close": 46.81,
        "volume": 19106
      },
      {
        "date": "2025-10-03",
        "close": 47.04,
        "volume": 21609
      },
      {
        "date": "2025-10-10",
        "close": 47.08,
        "volume": 37518
      },
      {
        "date": "2025-10-17",
        "close": 46.3577,
        "volume": 19246
      },
      {
        "date": "2025-10-24",
        "close": 44.13,
        "volume": 80572
      },
      {
        "date": "2025-10-31",
        "close": 42.15,
        "volume": 36973
      },
      {
        "date": "2025-11-07",
        "close": 40.48,
        "volume": 44764
      },
      {
        "date": "2025-11-14",
        "close": 41.5,
        "volume": 97350
      },
      {
        "date": "2025-11-21",
        "close": 45.06,
        "volume": 227284
      },
      {
        "date": "2025-11-28",
        "close": 44.34,
        "volume": 42467
      },
      {
        "date": "2025-12-05",
        "close": 47.63,
        "volume": 37435
      },
      {
        "date": "2025-12-12",
        "close": 46.01,
        "volume": 23871
      },
      {
        "date": "2025-12-19",
        "close": 46.5,
        "volume": 19359
      },
      {
        "date": "2025-12-26",
        "close": 48.3,
        "volume": 21482
      },
      {
        "date": "2026-01-02",
        "close": 51.95,
        "volume": 34573
      },
      {
        "date": "2026-01-09",
        "close": 55.6,
        "volume": 51397
      },
      {
        "date": "2026-01-16",
        "close": 59.3754,
        "volume": 32377
      },
      {
        "date": "2026-01-23",
        "close": 60.765,
        "volume": 15651
      },
      {
        "date": "2026-01-30",
        "close": 56.115,
        "volume": 75550
      },
      {
        "date": "2026-02-06",
        "close": 54.01,
        "volume": 84993
      },
      {
        "date": "2026-02-13",
        "close": 56.85,
        "volume": 61285
      },
      {
        "date": "2026-02-20",
        "close": 55.78,
        "volume": 38756
      },
      {
        "date": "2026-02-27",
        "close": 51.15,
        "volume": 89196
      },
      {
        "date": "2026-03-06",
        "close": 56.25,
        "volume": 55673
      },
      {
        "date": "2026-03-13",
        "close": 59.69,
        "volume": 84288
      },
      {
        "date": "2026-03-20",
        "close": 60.36,
        "volume": 181129
      },
      {
        "date": "2026-03-27",
        "close": 54.03,
        "volume": 31971
      },
      {
        "date": "2026-04-03",
        "close": 57.095,
        "volume": 23157
      },
      {
        "date": "2026-04-10",
        "close": 59.84,
        "volume": 26133
      },
      {
        "date": "2026-04-17",
        "close": 65.26,
        "volume": 27177
      },
      {
        "date": "2026-04-24",
        "close": 66.309,
        "volume": 438597
      },
      {
        "date": "2026-05-01",
        "close": 71.58,
        "volume": 49664
      },
      {
        "date": "2026-05-08",
        "close": 72.0,
        "volume": 124156
      },
      {
        "date": "2026-05-15",
        "close": 63.39,
        "volume": 427609
      },
      {
        "date": "2026-05-22",
        "close": 67.98,
        "volume": 90562
      },
      {
        "date": "2026-05-29",
        "close": 75.81,
        "volume": 94178
      },
      {
        "date": "2026-06-05",
        "close": 65.0,
        "volume": 92260
      },
      {
        "date": "2026-06-12",
        "close": 67.84,
        "volume": 49767
      },
      {
        "date": "2026-06-19",
        "close": 65.27,
        "volume": 27624
      },
      {
        "date": "2026-06-26",
        "close": 63.66,
        "volume": 78109
      },
      {
        "date": "2026-07-03",
        "close": 70.22,
        "volume": 53866
      },
      {
        "date": "2026-07-10",
        "close": 65.66,
        "volume": 89541
      },
      {
        "date": "2026-07-17",
        "close": 64.36,
        "volume": 73756
      },
      {
        "date": "2026-07-24",
        "close": 69.62,
        "volume": 30048
      },
      {
        "date": "2026-07-31",
        "close": 68.27,
        "volume": 34345
      },
      {
        "date": "2026-08-07",
        "close": 69.06,
        "volume": 25929
      }
    ],
    "sharemaestro_context": {
      "trend": 63.086647,
      "fair_value": 38.126296,
      "market_activity": 18.070666,
      "market_dynamics": -0.787994,
      "relative_strength": 8.292143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.021074,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.004126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.124236,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.009213,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.126106,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.090503,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.557608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.140142
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.053926
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.031907
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.026684
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.057011
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.870921
      }
    ]
  }
}