{
  "ticker": {
    "uuid": "7a163ee0-a5c7-4b46-b6aa-23caa1d4da59",
    "symbol": "UMI",
    "name": "USCF ETF TRUST USCF MIDSTREAM ENERGY INCOME FD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.957122,
    "boundary_margin": 0.25753,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.208009,
    "volatility_stability": 1.3408,
    "risk_context": 0.4807,
    "current_regime": {
      "move": 0.175099,
      "interruption": -0.065695,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.270325,
        "direction_boundary": 29.139602,
        "core_momentum": 0.038804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174621
      },
      {
        "date": "2023-08-25",
        "close": 30.233545,
        "direction_boundary": 29.41116,
        "core_momentum": 0.027962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174547
      },
      {
        "date": "2023-09-01",
        "close": 30.871124,
        "direction_boundary": 28.455503,
        "core_momentum": 0.084891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175343
      },
      {
        "date": "2023-09-08",
        "close": 30.29957,
        "direction_boundary": 28.686179,
        "core_momentum": 0.056243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164161
      },
      {
        "date": "2023-09-15",
        "close": 30.725168,
        "direction_boundary": 28.134205,
        "core_momentum": 0.092093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144758
      },
      {
        "date": "2023-09-22",
        "close": 30.53946,
        "direction_boundary": 25.483493,
        "core_momentum": 0.198402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145579
      },
      {
        "date": "2023-09-29",
        "close": 30.507486,
        "direction_boundary": 25.581201,
        "core_momentum": 0.192574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127781
      },
      {
        "date": "2023-10-06",
        "close": 29.744175,
        "direction_boundary": 26.596586,
        "core_momentum": 0.118346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133706
      },
      {
        "date": "2023-10-13",
        "close": 31.078782,
        "direction_boundary": 26.28056,
        "core_momentum": 0.182577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143676
      },
      {
        "date": "2023-10-20",
        "close": 30.875531,
        "direction_boundary": 27.609829,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141487
      },
      {
        "date": "2023-10-27",
        "close": 30.086641,
        "direction_boundary": 28.255886,
        "core_momentum": 0.064792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146699
      },
      {
        "date": "2023-11-03",
        "close": 31.479406,
        "direction_boundary": 28.789406,
        "core_momentum": 0.093437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155326
      },
      {
        "date": "2023-11-10",
        "close": 30.596927,
        "direction_boundary": 29.22629,
        "core_momentum": 0.046897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161327
      },
      {
        "date": "2023-11-17",
        "close": 31.298364,
        "direction_boundary": 29.044386,
        "core_momentum": 0.077605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163424
      },
      {
        "date": "2023-11-24",
        "close": 31.822909,
        "direction_boundary": 29.423023,
        "core_momentum": 0.081565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161485
      },
      {
        "date": "2023-12-01",
        "close": 32.609879,
        "direction_boundary": 29.620661,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156132
      },
      {
        "date": "2023-12-08",
        "close": 31.648883,
        "direction_boundary": 27.632952,
        "core_momentum": 0.145331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163512
      },
      {
        "date": "2023-12-15",
        "close": 31.391082,
        "direction_boundary": 27.588375,
        "core_momentum": 0.137837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164337
      },
      {
        "date": "2023-12-22",
        "close": 31.943099,
        "direction_boundary": 28.087552,
        "core_momentum": 0.137269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15842
      },
      {
        "date": "2023-12-29",
        "close": 31.96367,
        "direction_boundary": 27.896658,
        "core_momentum": 0.145789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147419
      },
      {
        "date": "2024-01-05",
        "close": 32.218582,
        "direction_boundary": 28.138296,
        "core_momentum": 0.145008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147247
      },
      {
        "date": "2024-01-12",
        "close": 32.214118,
        "direction_boundary": 29.29924,
        "core_momentum": 0.099486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147029
      },
      {
        "date": "2024-01-19",
        "close": 31.597585,
        "direction_boundary": 29.081849,
        "core_momentum": 0.086505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147071
      },
      {
        "date": "2024-01-26",
        "close": 32.552629,
        "direction_boundary": 29.269577,
        "core_momentum": 0.112166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152147
      },
      {
        "date": "2024-02-02",
        "close": 32.076131,
        "direction_boundary": 28.938283,
        "core_momentum": 0.108432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153468
      },
      {
        "date": "2024-02-09",
        "close": 31.668982,
        "direction_boundary": 29.196502,
        "core_momentum": 0.084684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152788
      },
      {
        "date": "2024-02-16",
        "close": 32.868248,
        "direction_boundary": 28.696562,
        "core_momentum": 0.145372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158958
      },
      {
        "date": "2024-02-23",
        "close": 33.45302,
        "direction_boundary": 28.616372,
        "core_momentum": 0.169017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160064
      },
      {
        "date": "2024-03-01",
        "close": 33.837412,
        "direction_boundary": 29.097249,
        "core_momentum": 0.162908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15859
      },
      {
        "date": "2024-03-08",
        "close": 34.297512,
        "direction_boundary": 27.79517,
        "core_momentum": 0.233938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15583
      },
      {
        "date": "2024-03-15",
        "close": 34.447627,
        "direction_boundary": 26.413789,
        "core_momentum": 0.304153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155266
      },
      {
        "date": "2024-03-22",
        "close": 35.12727,
        "direction_boundary": 26.450066,
        "core_momentum": 0.32806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155874
      },
      {
        "date": "2024-03-29",
        "close": 35.830219,
        "direction_boundary": 27.920367,
        "core_momentum": 0.2833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156834
      },
      {
        "date": "2024-04-05",
        "close": 35.983959,
        "direction_boundary": 28.112633,
        "core_momentum": 0.279992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150164
      },
      {
        "date": "2024-04-12",
        "close": 35.253806,
        "direction_boundary": 28.69559,
        "core_momentum": 0.228544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145273
      },
      {
        "date": "2024-04-19",
        "close": 35.487569,
        "direction_boundary": 28.21328,
        "core_momentum": 0.257832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14435
      },
      {
        "date": "2024-04-26",
        "close": 36.141902,
        "direction_boundary": 28.527452,
        "core_momentum": 0.266917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138091
      },
      {
        "date": "2024-05-03",
        "close": 35.784656,
        "direction_boundary": 28.013421,
        "core_momentum": 0.277411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128427
      },
      {
        "date": "2024-05-10",
        "close": 36.497459,
        "direction_boundary": 27.839714,
        "core_momentum": 0.310985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120525
      },
      {
        "date": "2024-05-17",
        "close": 37.08822,
        "direction_boundary": 27.881137,
        "core_momentum": 0.330226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119124
      },
      {
        "date": "2024-05-24",
        "close": 36.30729,
        "direction_boundary": 27.435997,
        "core_momentum": 0.323345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124189
      },
      {
        "date": "2024-05-31",
        "close": 36.739326,
        "direction_boundary": 28.56191,
        "core_momentum": 0.286305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12146
      },
      {
        "date": "2024-06-07",
        "close": 36.640564,
        "direction_boundary": 28.6974,
        "core_momentum": 0.27679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111451
      },
      {
        "date": "2024-06-14",
        "close": 36.351638,
        "direction_boundary": 28.834258,
        "core_momentum": 0.26071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111386
      },
      {
        "date": "2024-06-21",
        "close": 36.80424,
        "direction_boundary": 27.997286,
        "core_momentum": 0.314565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110533
      },
      {
        "date": "2024-06-28",
        "close": 37.771134,
        "direction_boundary": 29.297094,
        "core_momentum": 0.289245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113848
      },
      {
        "date": "2024-07-05",
        "close": 37.984516,
        "direction_boundary": 29.206084,
        "core_momentum": 0.300569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113831
      },
      {
        "date": "2024-07-12",
        "close": 38.278433,
        "direction_boundary": 29.509994,
        "core_momentum": 0.297135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113459
      },
      {
        "date": "2024-07-19",
        "close": 38.977362,
        "direction_boundary": 30.234314,
        "core_momentum": 0.289176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108075
      },
      {
        "date": "2024-07-26",
        "close": 38.455322,
        "direction_boundary": 30.322588,
        "core_momentum": 0.268207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107347
      },
      {
        "date": "2024-08-02",
        "close": 37.934721,
        "direction_boundary": 30.100792,
        "core_momentum": 0.260257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106918
      },
      {
        "date": "2024-08-09",
        "close": 38.496039,
        "direction_boundary": 30.697493,
        "core_momentum": 0.254045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103778
      },
      {
        "date": "2024-08-16",
        "close": 39.52421,
        "direction_boundary": 30.270325,
        "core_momentum": 0.305708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098549
      },
      {
        "date": "2024-08-23",
        "close": 39.936233,
        "direction_boundary": 30.233545,
        "core_momentum": 0.320925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097504
      },
      {
        "date": "2024-08-30",
        "close": 40.541532,
        "direction_boundary": 30.871124,
        "core_momentum": 0.313251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097974
      },
      {
        "date": "2024-09-06",
        "close": 39.931759,
        "direction_boundary": 30.29957,
        "core_momentum": 0.317899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102114
      },
      {
        "date": "2024-09-13",
        "close": 40.518488,
        "direction_boundary": 30.725168,
        "core_momentum": 0.318739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102799
      },
      {
        "date": "2024-09-20",
        "close": 40.863249,
        "direction_boundary": 30.53946,
        "core_momentum": 0.338048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101067
      },
      {
        "date": "2024-09-27",
        "close": 40.654151,
        "direction_boundary": 30.507486,
        "core_momentum": 0.332596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100073
      },
      {
        "date": "2024-10-04",
        "close": 42.28515,
        "direction_boundary": 29.744175,
        "core_momentum": 0.421628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110891
      },
      {
        "date": "2024-10-11",
        "close": 42.797931,
        "direction_boundary": 31.078782,
        "core_momentum": 0.377079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104198
      },
      {
        "date": "2024-10-18",
        "close": 42.886225,
        "direction_boundary": 30.875531,
        "core_momentum": 0.389004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104463
      },
      {
        "date": "2024-10-25",
        "close": 42.667578,
        "direction_boundary": 30.086641,
        "core_momentum": 0.418157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104576
      },
      {
        "date": "2024-11-01",
        "close": 42.258863,
        "direction_boundary": 31.479406,
        "core_momentum": 0.342429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104481
      },
      {
        "date": "2024-11-08",
        "close": 45.599141,
        "direction_boundary": 30.596927,
        "core_momentum": 0.490318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141517
      },
      {
        "date": "2024-11-15",
        "close": 46.348313,
        "direction_boundary": 31.298364,
        "core_momentum": 0.480854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141543
      },
      {
        "date": "2024-11-22",
        "close": 48.793439,
        "direction_boundary": 31.822909,
        "core_momentum": 0.53328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146682
      },
      {
        "date": "2024-11-29",
        "close": 48.857847,
        "direction_boundary": 32.609879,
        "core_momentum": 0.498253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147339
      },
      {
        "date": "2024-12-06",
        "close": 47.407446,
        "direction_boundary": 31.648883,
        "core_momentum": 0.497918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157023
      },
      {
        "date": "2024-12-13",
        "close": 45.955945,
        "direction_boundary": 31.391082,
        "core_momentum": 0.463981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165355
      },
      {
        "date": "2024-12-20",
        "close": 45.0491,
        "direction_boundary": 31.943099,
        "core_momentum": 0.410292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170045
      },
      {
        "date": "2024-12-27",
        "close": 45.276269,
        "direction_boundary": 31.96367,
        "core_momentum": 0.416492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16804
      },
      {
        "date": "2025-01-03",
        "close": 46.768345,
        "direction_boundary": 32.218582,
        "core_momentum": 0.451595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17168
      },
      {
        "date": "2025-01-10",
        "close": 46.943266,
        "direction_boundary": 32.214118,
        "core_momentum": 0.457226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171783
      },
      {
        "date": "2025-01-17",
        "close": 49.751208,
        "direction_boundary": 31.597585,
        "core_momentum": 0.574526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185002
      },
      {
        "date": "2025-01-24",
        "close": 49.548668,
        "direction_boundary": 32.552629,
        "core_momentum": 0.52211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183127
      },
      {
        "date": "2025-01-31",
        "close": 47.486442,
        "direction_boundary": 32.076131,
        "core_momentum": 0.480429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194526
      },
      {
        "date": "2025-02-07",
        "close": 47.827078,
        "direction_boundary": 31.668982,
        "core_momentum": 0.510218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194338
      },
      {
        "date": "2025-02-14",
        "close": 47.937554,
        "direction_boundary": 32.868248,
        "core_momentum": 0.458476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192735
      },
      {
        "date": "2025-02-21",
        "close": 47.44041,
        "direction_boundary": 33.45302,
        "core_momentum": 0.41812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19425
      },
      {
        "date": "2025-02-28",
        "close": 47.767787,
        "direction_boundary": 33.837412,
        "core_momentum": 0.411686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193872
      },
      {
        "date": "2025-03-07",
        "close": 45.453905,
        "direction_boundary": 34.297512,
        "core_momentum": 0.325283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206971
      },
      {
        "date": "2025-03-14",
        "close": 46.971811,
        "direction_boundary": 34.447627,
        "core_momentum": 0.363572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21019
      },
      {
        "date": "2025-03-21",
        "close": 48.110242,
        "direction_boundary": 35.12727,
        "core_momentum": 0.369598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211691
      },
      {
        "date": "2025-03-28",
        "close": 48.212926,
        "direction_boundary": 35.830219,
        "core_momentum": 0.345594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211147
      },
      {
        "date": "2025-04-04",
        "close": 43.103227,
        "direction_boundary": 35.983959,
        "core_momentum": 0.197846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262294
      },
      {
        "date": "2025-04-11",
        "close": 43.47659,
        "direction_boundary": 35.253806,
        "core_momentum": 0.233245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262041
      },
      {
        "date": "2025-04-18",
        "close": 45.582153,
        "direction_boundary": 35.487569,
        "core_momentum": 0.284454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269933
      },
      {
        "date": "2025-04-25",
        "close": 46.174641,
        "direction_boundary": 36.141902,
        "core_momentum": 0.277593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270094
      },
      {
        "date": "2025-05-02",
        "close": 45.845132,
        "direction_boundary": 35.784656,
        "core_momentum": 0.281139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269885
      },
      {
        "date": "2025-05-09",
        "close": 45.774854,
        "direction_boundary": 36.497459,
        "core_momentum": 0.254193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24855
      },
      {
        "date": "2025-05-16",
        "close": 46.882334,
        "direction_boundary": 37.08822,
        "core_momentum": 0.264076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24976
      },
      {
        "date": "2025-05-23",
        "close": 46.540614,
        "direction_boundary": 36.30729,
        "core_momentum": 0.281853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238828
      },
      {
        "date": "2025-05-30",
        "close": 46.523965,
        "direction_boundary": 36.739326,
        "core_momentum": 0.266326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238796
      },
      {
        "date": "2025-06-06",
        "close": 47.265866,
        "direction_boundary": 36.640564,
        "core_momentum": 0.289987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236413
      },
      {
        "date": "2025-06-13",
        "close": 47.566106,
        "direction_boundary": 36.351638,
        "core_momentum": 0.3085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232265
      },
      {
        "date": "2025-06-20",
        "close": 47.000514,
        "direction_boundary": 36.80424,
        "core_momentum": 0.277041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231066
      },
      {
        "date": "2025-06-27",
        "close": 47.524371,
        "direction_boundary": 37.771134,
        "core_momentum": 0.258219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231397
      },
      {
        "date": "2025-07-04",
        "close": 47.118577,
        "direction_boundary": 37.984516,
        "core_momentum": 0.240468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22752
      },
      {
        "date": "2025-07-11",
        "close": 46.601151,
        "direction_boundary": 38.278433,
        "core_momentum": 0.217426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227994
      },
      {
        "date": "2025-07-18",
        "close": 47.258587,
        "direction_boundary": 38.977362,
        "core_momentum": 0.212462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213131
      },
      {
        "date": "2025-07-25",
        "close": 46.412724,
        "direction_boundary": 38.455322,
        "core_momentum": 0.206926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214285
      },
      {
        "date": "2025-08-01",
        "close": 47.462748,
        "direction_boundary": 37.934721,
        "core_momentum": 0.251169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208887
      },
      {
        "date": "2025-08-08",
        "close": 46.957122,
        "direction_boundary": 38.496039,
        "core_momentum": 0.219791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209129
      },
      {
        "date": "2025-08-15",
        "close": 46.984843,
        "direction_boundary": 39.52421,
        "core_momentum": 0.188761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209093
      },
      {
        "date": "2025-08-22",
        "close": 47.372467,
        "direction_boundary": 39.936233,
        "core_momentum": 0.186203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20897
      },
      {
        "date": "2025-08-29",
        "close": 47.81135,
        "direction_boundary": 40.541532,
        "core_momentum": 0.179318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209151
      },
      {
        "date": "2025-09-05",
        "close": 47.310032,
        "direction_boundary": 39.931759,
        "core_momentum": 0.184772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197262
      },
      {
        "date": "2025-09-12",
        "close": 47.942322,
        "direction_boundary": 40.518488,
        "core_momentum": 0.183221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192867
      },
      {
        "date": "2025-09-19",
        "close": 47.804174,
        "direction_boundary": 40.863249,
        "core_momentum": 0.169857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189991
      },
      {
        "date": "2025-09-26",
        "close": 48.916935,
        "direction_boundary": 40.654151,
        "core_momentum": 0.203246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1927
      },
      {
        "date": "2025-10-03",
        "close": 48.5896,
        "direction_boundary": 42.28515,
        "core_momentum": 0.149094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105044
      },
      {
        "date": "2025-10-10",
        "close": 46.384678,
        "direction_boundary": 42.797931,
        "core_momentum": 0.083807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126415
      },
      {
        "date": "2025-10-17",
        "close": 45.871835,
        "direction_boundary": 42.886225,
        "core_momentum": 0.069617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109881
      },
      {
        "date": "2025-10-24",
        "close": 45.835244,
        "direction_boundary": 42.667578,
        "core_momentum": 0.074241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108354
      },
      {
        "date": "2025-10-31",
        "close": 45.808612,
        "direction_boundary": 42.258863,
        "core_momentum": 0.084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107901
      },
      {
        "date": "2025-11-07",
        "close": 46.559283,
        "direction_boundary": 45.599141,
        "core_momentum": 0.021056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110201
      },
      {
        "date": "2025-11-14",
        "close": 47.873454,
        "direction_boundary": 46.348313,
        "core_momentum": 0.032906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111979
      },
      {
        "date": "2025-11-21",
        "close": 47.492961,
        "direction_boundary": 48.793439,
        "core_momentum": -0.026653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112079
      },
      {
        "date": "2025-11-28",
        "close": 48.301316,
        "direction_boundary": 48.857847,
        "core_momentum": -0.011391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114257
      },
      {
        "date": "2025-12-05",
        "close": 48.928946,
        "direction_boundary": 47.407446,
        "core_momentum": 0.032094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113594
      },
      {
        "date": "2025-12-12",
        "close": 48.11318,
        "direction_boundary": 45.955945,
        "core_momentum": 0.046941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116063
      },
      {
        "date": "2025-12-19",
        "close": 47.330362,
        "direction_boundary": 45.0491,
        "core_momentum": 0.050639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117171
      },
      {
        "date": "2025-12-26",
        "close": 47.939631,
        "direction_boundary": 45.276269,
        "core_momentum": 0.058825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117509
      },
      {
        "date": "2026-01-02",
        "close": 48.724468,
        "direction_boundary": 46.768345,
        "core_momentum": 0.041826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118778
      },
      {
        "date": "2026-01-09",
        "close": 47.608864,
        "direction_boundary": 46.943266,
        "core_momentum": 0.014179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122427
      },
      {
        "date": "2026-01-16",
        "close": 49.261327,
        "direction_boundary": 49.751208,
        "core_momentum": -0.009847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129719
      },
      {
        "date": "2026-01-23",
        "close": 50.251083,
        "direction_boundary": 49.548668,
        "core_momentum": 0.014176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128891
      },
      {
        "date": "2026-01-30",
        "close": 51.540742,
        "direction_boundary": 47.486442,
        "core_momentum": 0.085378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129843
      },
      {
        "date": "2026-02-06",
        "close": 52.727503,
        "direction_boundary": 47.827078,
        "core_momentum": 0.102461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130979
      },
      {
        "date": "2026-02-13",
        "close": 55.374078,
        "direction_boundary": 47.937554,
        "core_momentum": 0.155129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1446
      },
      {
        "date": "2026-02-20",
        "close": 55.689502,
        "direction_boundary": 47.44041,
        "core_momentum": 0.173883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144576
      },
      {
        "date": "2026-02-27",
        "close": 56.56221,
        "direction_boundary": 47.767787,
        "core_momentum": 0.184108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145104
      },
      {
        "date": "2026-03-06",
        "close": 57.462064,
        "direction_boundary": 45.453905,
        "core_momentum": 0.264183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143517
      },
      {
        "date": "2026-03-13",
        "close": 57.106078,
        "direction_boundary": 46.971811,
        "core_momentum": 0.215752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144484
      },
      {
        "date": "2026-03-20",
        "close": 57.293959,
        "direction_boundary": 48.110242,
        "core_momentum": 0.190889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143915
      },
      {
        "date": "2026-03-27",
        "close": 58.98261,
        "direction_boundary": 48.212926,
        "core_momentum": 0.223378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145496
      },
      {
        "date": "2026-04-03",
        "close": 57.554412,
        "direction_boundary": 43.103227,
        "core_momentum": 0.335269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150893
      },
      {
        "date": "2026-04-10",
        "close": 57.165724,
        "direction_boundary": 43.47659,
        "core_momentum": 0.314862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131882
      },
      {
        "date": "2026-04-17",
        "close": 55.620393,
        "direction_boundary": 45.582153,
        "core_momentum": 0.220223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138386
      },
      {
        "date": "2026-04-24",
        "close": 56.297035,
        "direction_boundary": 46.174641,
        "core_momentum": 0.21922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138011
      },
      {
        "date": "2026-05-01",
        "close": 59.019413,
        "direction_boundary": 45.845132,
        "core_momentum": 0.287365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147712
      },
      {
        "date": "2026-05-08",
        "close": 57.284662,
        "direction_boundary": 45.774854,
        "core_momentum": 0.251444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157174
      },
      {
        "date": "2026-05-15",
        "close": 60.670207,
        "direction_boundary": 46.882334,
        "core_momentum": 0.294095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169521
      },
      {
        "date": "2026-05-22",
        "close": 61.655589,
        "direction_boundary": 46.540614,
        "core_momentum": 0.32477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167948
      },
      {
        "date": "2026-05-29",
        "close": 57.605149,
        "direction_boundary": 46.523965,
        "core_momentum": 0.238182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19931
      },
      {
        "date": "2026-06-05",
        "close": 59.008569,
        "direction_boundary": 47.265866,
        "core_momentum": 0.248439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200593
      },
      {
        "date": "2026-06-12",
        "close": 59.483035,
        "direction_boundary": 47.566106,
        "core_momentum": 0.250534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19758
      },
      {
        "date": "2026-06-19",
        "close": 57.854868,
        "direction_boundary": 47.000514,
        "core_momentum": 0.230941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200999
      },
      {
        "date": "2026-06-26",
        "close": 59.8758,
        "direction_boundary": 47.524371,
        "core_momentum": 0.259897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20428
      },
      {
        "date": "2026-07-03",
        "close": 58.5986,
        "direction_boundary": 47.118577,
        "core_momentum": 0.243641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208124
      },
      {
        "date": "2026-07-10",
        "close": 59.7704,
        "direction_boundary": 46.601151,
        "core_momentum": 0.282595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20412
      },
      {
        "date": "2026-07-17",
        "close": 61.3583,
        "direction_boundary": 47.258587,
        "core_momentum": 0.298352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202443
      },
      {
        "date": "2026-07-24",
        "close": 62.0,
        "direction_boundary": 46.412724,
        "core_momentum": 0.335841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201797
      },
      {
        "date": "2026-07-31",
        "close": 60.78,
        "direction_boundary": 47.462748,
        "core_momentum": 0.280583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203794
      },
      {
        "date": "2026-08-07",
        "close": 59.05,
        "direction_boundary": 46.957122,
        "core_momentum": 0.25753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208009
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.270325,
        "volume": 30047
      },
      {
        "date": "2023-08-25",
        "close": 30.233545,
        "volume": 31634
      },
      {
        "date": "2023-09-01",
        "close": 30.871124,
        "volume": 77647
      },
      {
        "date": "2023-09-08",
        "close": 30.29957,
        "volume": 21882
      },
      {
        "date": "2023-09-15",
        "close": 30.725168,
        "volume": 42212
      },
      {
        "date": "2023-09-22",
        "close": 30.53946,
        "volume": 29329
      },
      {
        "date": "2023-09-29",
        "close": 30.507486,
        "volume": 40243
      },
      {
        "date": "2023-10-06",
        "close": 29.744175,
        "volume": 68257
      },
      {
        "date": "2023-10-13",
        "close": 31.078782,
        "volume": 51478
      },
      {
        "date": "2023-10-20",
        "close": 30.875531,
        "volume": 62061
      },
      {
        "date": "2023-10-27",
        "close": 30.086641,
        "volume": 38478
      },
      {
        "date": "2023-11-03",
        "close": 31.479406,
        "volume": 26093
      },
      {
        "date": "2023-11-10",
        "close": 30.596927,
        "volume": 32281
      },
      {
        "date": "2023-11-17",
        "close": 31.298364,
        "volume": 32783
      },
      {
        "date": "2023-11-24",
        "close": 31.822909,
        "volume": 21763
      },
      {
        "date": "2023-12-01",
        "close": 32.609879,
        "volume": 87700
      },
      {
        "date": "2023-12-08",
        "close": 31.648883,
        "volume": 49633
      },
      {
        "date": "2023-12-15",
        "close": 31.391082,
        "volume": 57828
      },
      {
        "date": "2023-12-22",
        "close": 31.943099,
        "volume": 55964
      },
      {
        "date": "2023-12-29",
        "close": 31.96367,
        "volume": 35520
      },
      {
        "date": "2024-01-05",
        "close": 32.218582,
        "volume": 41009
      },
      {
        "date": "2024-01-12",
        "close": 32.214118,
        "volume": 354822
      },
      {
        "date": "2024-01-19",
        "close": 31.597585,
        "volume": 54988
      },
      {
        "date": "2024-01-26",
        "close": 32.552629,
        "volume": 82992
      },
      {
        "date": "2024-02-02",
        "close": 32.076131,
        "volume": 88086
      },
      {
        "date": "2024-02-09",
        "close": 31.668982,
        "volume": 83693
      },
      {
        "date": "2024-02-16",
        "close": 32.868248,
        "volume": 42596
      },
      {
        "date": "2024-02-23",
        "close": 33.45302,
        "volume": 40981
      },
      {
        "date": "2024-03-01",
        "close": 33.837412,
        "volume": 85929
      },
      {
        "date": "2024-03-08",
        "close": 34.297512,
        "volume": 41158
      },
      {
        "date": "2024-03-15",
        "close": 34.447627,
        "volume": 48446
      },
      {
        "date": "2024-03-22",
        "close": 35.12727,
        "volume": 53828
      },
      {
        "date": "2024-03-29",
        "close": 35.830219,
        "volume": 45385
      },
      {
        "date": "2024-04-05",
        "close": 35.983959,
        "volume": 62535
      },
      {
        "date": "2024-04-12",
        "close": 35.253806,
        "volume": 47102
      },
      {
        "date": "2024-04-19",
        "close": 35.487569,
        "volume": 71232
      },
      {
        "date": "2024-04-26",
        "close": 36.141902,
        "volume": 32330
      },
      {
        "date": "2024-05-03",
        "close": 35.784656,
        "volume": 58770
      },
      {
        "date": "2024-05-10",
        "close": 36.497459,
        "volume": 44997
      },
      {
        "date": "2024-05-17",
        "close": 37.08822,
        "volume": 51318
      },
      {
        "date": "2024-05-24",
        "close": 36.30729,
        "volume": 29849
      },
      {
        "date": "2024-05-31",
        "close": 36.739326,
        "volume": 103586
      },
      {
        "date": "2024-06-07",
        "close": 36.640564,
        "volume": 32958
      },
      {
        "date": "2024-06-14",
        "close": 36.351638,
        "volume": 47622
      },
      {
        "date": "2024-06-21",
        "close": 36.80424,
        "volume": 37284
      },
      {
        "date": "2024-06-28",
        "close": 37.771134,
        "volume": 40171
      },
      {
        "date": "2024-07-05",
        "close": 37.984516,
        "volume": 98943
      },
      {
        "date": "2024-07-12",
        "close": 38.278433,
        "volume": 243316
      },
      {
        "date": "2024-07-19",
        "close": 38.977362,
        "volume": 101325
      },
      {
        "date": "2024-07-26",
        "close": 38.455322,
        "volume": 92337
      },
      {
        "date": "2024-08-02",
        "close": 37.934721,
        "volume": 93413
      },
      {
        "date": "2024-08-09",
        "close": 38.496039,
        "volume": 83552
      },
      {
        "date": "2024-08-16",
        "close": 39.52421,
        "volume": 73970
      },
      {
        "date": "2024-08-23",
        "close": 39.936233,
        "volume": 84217
      },
      {
        "date": "2024-08-30",
        "close": 40.541532,
        "volume": 87527
      },
      {
        "date": "2024-09-06",
        "close": 39.931759,
        "volume": 132982
      },
      {
        "date": "2024-09-13",
        "close": 40.518488,
        "volume": 79468
      },
      {
        "date": "2024-09-20",
        "close": 40.863249,
        "volume": 61411
      },
      {
        "date": "2024-09-27",
        "close": 40.654151,
        "volume": 66568
      },
      {
        "date": "2024-10-04",
        "close": 42.28515,
        "volume": 97038
      },
      {
        "date": "2024-10-11",
        "close": 42.797931,
        "volume": 57719
      },
      {
        "date": "2024-10-18",
        "close": 42.886225,
        "volume": 54573
      },
      {
        "date": "2024-10-25",
        "close": 42.667578,
        "volume": 37666
      },
      {
        "date": "2024-11-01",
        "close": 42.258863,
        "volume": 112761
      },
      {
        "date": "2024-11-08",
        "close": 45.599141,
        "volume": 69085
      },
      {
        "date": "2024-11-15",
        "close": 46.348313,
        "volume": 99659
      },
      {
        "date": "2024-11-22",
        "close": 48.793439,
        "volume": 257146
      },
      {
        "date": "2024-11-29",
        "close": 48.857847,
        "volume": 115817
      },
      {
        "date": "2024-12-06",
        "close": 47.407446,
        "volume": 104005
      },
      {
        "date": "2024-12-13",
        "close": 45.955945,
        "volume": 97302
      },
      {
        "date": "2024-12-20",
        "close": 45.0491,
        "volume": 274649
      },
      {
        "date": "2024-12-27",
        "close": 45.276269,
        "volume": 65490
      },
      {
        "date": "2025-01-03",
        "close": 46.768345,
        "volume": 112775
      },
      {
        "date": "2025-01-10",
        "close": 46.943266,
        "volume": 141994
      },
      {
        "date": "2025-01-17",
        "close": 49.751208,
        "volume": 171157
      },
      {
        "date": "2025-01-24",
        "close": 49.548668,
        "volume": 166649
      },
      {
        "date": "2025-01-31",
        "close": 47.486442,
        "volume": 160101
      },
      {
        "date": "2025-02-07",
        "close": 47.827078,
        "volume": 820060
      },
      {
        "date": "2025-02-14",
        "close": 47.937554,
        "volume": 68922
      },
      {
        "date": "2025-02-21",
        "close": 47.44041,
        "volume": 96756
      },
      {
        "date": "2025-02-28",
        "close": 47.767787,
        "volume": 141688
      },
      {
        "date": "2025-03-07",
        "close": 45.453905,
        "volume": 127612
      },
      {
        "date": "2025-03-14",
        "close": 46.971811,
        "volume": 132814
      },
      {
        "date": "2025-03-21",
        "close": 48.110242,
        "volume": 66217
      },
      {
        "date": "2025-03-28",
        "close": 48.212926,
        "volume": 65067
      },
      {
        "date": "2025-04-04",
        "close": 43.103227,
        "volume": 109066
      },
      {
        "date": "2025-04-11",
        "close": 43.47659,
        "volume": 205846
      },
      {
        "date": "2025-04-18",
        "close": 45.582153,
        "volume": 65033
      },
      {
        "date": "2025-04-25",
        "close": 46.174641,
        "volume": 78394
      },
      {
        "date": "2025-05-02",
        "close": 45.845132,
        "volume": 62487
      },
      {
        "date": "2025-05-09",
        "close": 45.774854,
        "volume": 50957
      },
      {
        "date": "2025-05-16",
        "close": 46.882334,
        "volume": 101516
      },
      {
        "date": "2025-05-23",
        "close": 46.540614,
        "volume": 52649
      },
      {
        "date": "2025-05-30",
        "close": 46.523965,
        "volume": 88460
      },
      {
        "date": "2025-06-06",
        "close": 47.265866,
        "volume": 114702
      },
      {
        "date": "2025-06-13",
        "close": 47.566106,
        "volume": 84532
      },
      {
        "date": "2025-06-20",
        "close": 47.000514,
        "volume": 68202
      },
      {
        "date": "2025-06-27",
        "close": 47.524371,
        "volume": 120669
      },
      {
        "date": "2025-07-04",
        "close": 47.118577,
        "volume": 95785
      },
      {
        "date": "2025-07-11",
        "close": 46.601151,
        "volume": 98798
      },
      {
        "date": "2025-07-18",
        "close": 47.258587,
        "volume": 69534
      },
      {
        "date": "2025-07-25",
        "close": 46.412724,
        "volume": 81050
      },
      {
        "date": "2025-08-01",
        "close": 47.462748,
        "volume": 52279
      },
      {
        "date": "2025-08-08",
        "close": 46.957122,
        "volume": 99901
      },
      {
        "date": "2025-08-15",
        "close": 46.984843,
        "volume": 141807
      },
      {
        "date": "2025-08-22",
        "close": 47.372467,
        "volume": 84051
      },
      {
        "date": "2025-08-29",
        "close": 47.81135,
        "volume": 87292
      },
      {
        "date": "2025-09-05",
        "close": 47.310032,
        "volume": 54995
      },
      {
        "date": "2025-09-12",
        "close": 47.942322,
        "volume": 82110
      },
      {
        "date": "2025-09-19",
        "close": 47.804174,
        "volume": 67748
      },
      {
        "date": "2025-09-26",
        "close": 48.916935,
        "volume": 87958
      },
      {
        "date": "2025-10-03",
        "close": 48.5896,
        "volume": 61204
      },
      {
        "date": "2025-10-10",
        "close": 46.384678,
        "volume": 94295
      },
      {
        "date": "2025-10-17",
        "close": 45.871835,
        "volume": 85906
      },
      {
        "date": "2025-10-24",
        "close": 45.835244,
        "volume": 64126
      },
      {
        "date": "2025-10-31",
        "close": 45.808612,
        "volume": 48070
      },
      {
        "date": "2025-11-07",
        "close": 46.559283,
        "volume": 76972
      },
      {
        "date": "2025-11-14",
        "close": 47.873454,
        "volume": 72643
      },
      {
        "date": "2025-11-21",
        "close": 47.492961,
        "volume": 84487
      },
      {
        "date": "2025-11-28",
        "close": 48.301316,
        "volume": 79577
      },
      {
        "date": "2025-12-05",
        "close": 48.928946,
        "volume": 48010
      },
      {
        "date": "2025-12-12",
        "close": 48.11318,
        "volume": 104566
      },
      {
        "date": "2025-12-19",
        "close": 47.330362,
        "volume": 76148
      },
      {
        "date": "2025-12-26",
        "close": 47.939631,
        "volume": 161310
      },
      {
        "date": "2026-01-02",
        "close": 48.724468,
        "volume": 62880
      },
      {
        "date": "2026-01-09",
        "close": 47.608864,
        "volume": 94074
      },
      {
        "date": "2026-01-16",
        "close": 49.261327,
        "volume": 120675
      },
      {
        "date": "2026-01-23",
        "close": 50.251083,
        "volume": 341290
      },
      {
        "date": "2026-01-30",
        "close": 51.540742,
        "volume": 146467
      },
      {
        "date": "2026-02-06",
        "close": 52.727503,
        "volume": 117663
      },
      {
        "date": "2026-02-13",
        "close": 55.374078,
        "volume": 113485
      },
      {
        "date": "2026-02-20",
        "close": 55.689502,
        "volume": 80772
      },
      {
        "date": "2026-02-27",
        "close": 56.56221,
        "volume": 226867
      },
      {
        "date": "2026-03-06",
        "close": 57.462064,
        "volume": 284058
      },
      {
        "date": "2026-03-13",
        "close": 57.106078,
        "volume": 332352
      },
      {
        "date": "2026-03-20",
        "close": 57.293959,
        "volume": 241895
      },
      {
        "date": "2026-03-27",
        "close": 58.98261,
        "volume": 184869
      },
      {
        "date": "2026-04-03",
        "close": 57.554412,
        "volume": 213099
      },
      {
        "date": "2026-04-10",
        "close": 57.165724,
        "volume": 777400
      },
      {
        "date": "2026-04-17",
        "close": 55.620393,
        "volume": 175102
      },
      {
        "date": "2026-04-24",
        "close": 56.297035,
        "volume": 91074
      },
      {
        "date": "2026-05-01",
        "close": 59.019413,
        "volume": 100363
      },
      {
        "date": "2026-05-08",
        "close": 57.284662,
        "volume": 116337
      },
      {
        "date": "2026-05-15",
        "close": 60.670207,
        "volume": 89114
      },
      {
        "date": "2026-05-22",
        "close": 61.655589,
        "volume": 120607
      },
      {
        "date": "2026-05-29",
        "close": 57.605149,
        "volume": 126041
      },
      {
        "date": "2026-06-05",
        "close": 59.008569,
        "volume": 108126
      },
      {
        "date": "2026-06-12",
        "close": 59.483035,
        "volume": 68163
      },
      {
        "date": "2026-06-19",
        "close": 57.854868,
        "volume": 67717
      },
      {
        "date": "2026-06-26",
        "close": 59.8758,
        "volume": 87549
      },
      {
        "date": "2026-07-03",
        "close": 58.5986,
        "volume": 67519
      },
      {
        "date": "2026-07-10",
        "close": 59.7704,
        "volume": 87368
      },
      {
        "date": "2026-07-17",
        "close": 61.3583,
        "volume": 47253
      },
      {
        "date": "2026-07-24",
        "close": 62.0,
        "volume": 126534
      },
      {
        "date": "2026-07-31",
        "close": 60.78,
        "volume": 83029
      },
      {
        "date": "2026-08-07",
        "close": 59.05,
        "volume": 89377
      }
    ],
    "sharemaestro_context": {
      "trend": 57.43011,
      "fair_value": 44.185931,
      "market_activity": 42.259373,
      "market_dynamics": -0.10051,
      "relative_strength": -0.917585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.020931,
        "directional_follow_through": 0.5741,
        "regime_survival": 1.0,
        "conditional_difference": 0.000552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.048448,
        "directional_follow_through": 0.95,
        "regime_survival": 1.0,
        "conditional_difference": 0.001284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.116187,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.013041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.250534,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025338,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.083638
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": 0.34591
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.068127
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.029277
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.660298
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.017021
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.02698
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.175099
      }
    ]
  }
}