{
  "ticker": {
    "uuid": "7a1a49c1-325b-4c90-8b1d-c8f918197267",
    "symbol": "NICL",
    "name": "Nichols plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1040.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1164.773926,
    "boundary_margin": -0.107123,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.280264,
    "volatility_stability": 0.9711,
    "risk_context": 0.3568,
    "current_regime": {
      "move": 0.005026,
      "interruption": 0.145597,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.967,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1028.7854,
        "direction_boundary": 1158.325806,
        "core_momentum": -0.111834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23878
      },
      {
        "date": "2023-08-25",
        "close": 988.832642,
        "direction_boundary": 1153.33313,
        "core_momentum": -0.142631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245235
      },
      {
        "date": "2023-09-01",
        "close": 1018.79718,
        "direction_boundary": 1090.923218,
        "core_momentum": -0.066115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243306
      },
      {
        "date": "2023-09-08",
        "close": 1053.755859,
        "direction_boundary": 1138.354858,
        "core_momentum": -0.074317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2405
      },
      {
        "date": "2023-09-15",
        "close": 1056.25293,
        "direction_boundary": 1058.470215,
        "core_momentum": -0.002095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237858
      },
      {
        "date": "2023-09-22",
        "close": 1023.791382,
        "direction_boundary": 1088.427124,
        "core_momentum": -0.059385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240786
      },
      {
        "date": "2023-09-29",
        "close": 1013.803223,
        "direction_boundary": 1080.937744,
        "core_momentum": -0.062108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226878
      },
      {
        "date": "2023-10-06",
        "close": 898.938721,
        "direction_boundary": 1098.412476,
        "core_momentum": -0.181602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278289
      },
      {
        "date": "2023-10-13",
        "close": 888.950562,
        "direction_boundary": 1108.398193,
        "core_momentum": -0.197986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275741
      },
      {
        "date": "2023-10-20",
        "close": 900.936401,
        "direction_boundary": 1098.412476,
        "core_momentum": -0.179783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274817
      },
      {
        "date": "2023-10-27",
        "close": 922.9104,
        "direction_boundary": 1078.441284,
        "core_momentum": -0.144218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277793
      },
      {
        "date": "2023-11-03",
        "close": 930.900879,
        "direction_boundary": 1123.376343,
        "core_momentum": -0.171337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278477
      },
      {
        "date": "2023-11-10",
        "close": 938.891602,
        "direction_boundary": 1128.368896,
        "core_momentum": -0.167921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277052
      },
      {
        "date": "2023-11-17",
        "close": 998.82074,
        "direction_boundary": 1083.434082,
        "core_momentum": -0.078097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290543
      },
      {
        "date": "2023-11-24",
        "close": 1038.773682,
        "direction_boundary": 1103.405273,
        "core_momentum": -0.058575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29431
      },
      {
        "date": "2023-12-01",
        "close": 1058.750122,
        "direction_boundary": 1068.455688,
        "core_momentum": -0.009084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294383
      },
      {
        "date": "2023-12-08",
        "close": 998.82074,
        "direction_boundary": 1085.93042,
        "core_momentum": -0.080217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290665
      },
      {
        "date": "2023-12-15",
        "close": 1083.720459,
        "direction_boundary": 1098.412476,
        "core_momentum": -0.013376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310554
      },
      {
        "date": "2023-12-22",
        "close": 1198.584961,
        "direction_boundary": 1098.412476,
        "core_momentum": 0.091198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33533
      },
      {
        "date": "2023-12-29",
        "close": 1138.655762,
        "direction_boundary": 1070.952148,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322485
      },
      {
        "date": "2024-01-05",
        "close": 1088.714722,
        "direction_boundary": 1098.412476,
        "core_momentum": -0.008829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328424
      },
      {
        "date": "2024-01-12",
        "close": 1143.649902,
        "direction_boundary": 1070.952148,
        "core_momentum": 0.067881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333966
      },
      {
        "date": "2024-01-19",
        "close": 1058.750122,
        "direction_boundary": 1048.484497,
        "core_momentum": 0.009791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348744
      },
      {
        "date": "2024-01-26",
        "close": 1068.738281,
        "direction_boundary": 1040.995361,
        "core_momentum": 0.02665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344284
      },
      {
        "date": "2024-02-02",
        "close": 1048.761719,
        "direction_boundary": 995.561096,
        "core_momentum": 0.053438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345307
      },
      {
        "date": "2024-02-09",
        "close": 979.843201,
        "direction_boundary": 1018.527893,
        "core_momentum": -0.037981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358007
      },
      {
        "date": "2024-02-16",
        "close": 1010.307251,
        "direction_boundary": 991.067566,
        "core_momentum": 0.019413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360834
      },
      {
        "date": "2024-02-23",
        "close": 972.851501,
        "direction_boundary": 998.556763,
        "core_momentum": -0.025742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360448
      },
      {
        "date": "2024-03-01",
        "close": 1033.779541,
        "direction_boundary": 1036.002563,
        "core_momentum": -0.002146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368137
      },
      {
        "date": "2024-03-08",
        "close": 1043.767944,
        "direction_boundary": 1080.937744,
        "core_momentum": -0.034387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365298
      },
      {
        "date": "2024-03-15",
        "close": 1068.738281,
        "direction_boundary": 1053.477295,
        "core_momentum": 0.014486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366804
      },
      {
        "date": "2024-03-22",
        "close": 994.984253,
        "direction_boundary": 1068.609985,
        "core_momentum": -0.068899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377851
      },
      {
        "date": "2024-03-29",
        "close": 967.012756,
        "direction_boundary": 1128.53186,
        "core_momentum": -0.143123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3796
      },
      {
        "date": "2024-04-05",
        "close": 979.000488,
        "direction_boundary": 1118.545166,
        "core_momentum": -0.124756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339252
      },
      {
        "date": "2024-04-12",
        "close": 988.990295,
        "direction_boundary": 1138.519165,
        "core_momentum": -0.131336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338723
      },
      {
        "date": "2024-04-19",
        "close": 998.980103,
        "direction_boundary": 1098.571045,
        "core_momentum": -0.090655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338571
      },
      {
        "date": "2024-04-26",
        "close": 992.986267,
        "direction_boundary": 1078.597046,
        "core_momentum": -0.079372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337566
      },
      {
        "date": "2024-05-03",
        "close": 953.027039,
        "direction_boundary": 1068.609985,
        "core_momentum": -0.108162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342849
      },
      {
        "date": "2024-05-10",
        "close": 1008.969971,
        "direction_boundary": 1038.649048,
        "core_momentum": -0.028575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351498
      },
      {
        "date": "2024-05-17",
        "close": 1058.919067,
        "direction_boundary": 1018.674927,
        "core_momentum": 0.039506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347418
      },
      {
        "date": "2024-05-24",
        "close": 1028.949585,
        "direction_boundary": 998.700928,
        "core_momentum": 0.030288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345726
      },
      {
        "date": "2024-05-31",
        "close": 1028.949585,
        "direction_boundary": 984.719116,
        "core_momentum": 0.044917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344594
      },
      {
        "date": "2024-06-07",
        "close": 1003.974976,
        "direction_boundary": 1053.629395,
        "core_momentum": -0.047127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336486
      },
      {
        "date": "2024-06-14",
        "close": 1003.974976,
        "direction_boundary": 1083.590454,
        "core_momentum": -0.073474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315381
      },
      {
        "date": "2024-06-21",
        "close": 1033.944336,
        "direction_boundary": 1043.6427,
        "core_momentum": -0.009293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282254
      },
      {
        "date": "2024-06-28",
        "close": 1018.959778,
        "direction_boundary": 962.747742,
        "core_momentum": 0.058387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274886
      },
      {
        "date": "2024-07-05",
        "close": 1073.903687,
        "direction_boundary": 990.711365,
        "core_momentum": 0.083972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279267
      },
      {
        "date": "2024-07-12",
        "close": 1048.929077,
        "direction_boundary": 1008.687927,
        "core_momentum": 0.039895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271459
      },
      {
        "date": "2024-07-19",
        "close": 1013.964783,
        "direction_boundary": 1048.635864,
        "core_momentum": -0.033063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254008
      },
      {
        "date": "2024-07-26",
        "close": 1163.811768,
        "direction_boundary": 1008.687927,
        "core_momentum": 0.153788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319256
      },
      {
        "date": "2024-08-02",
        "close": 1144.483521,
        "direction_boundary": 1018.79718,
        "core_momentum": 0.123367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318975
      },
      {
        "date": "2024-08-09",
        "close": 1149.481201,
        "direction_boundary": 1028.7854,
        "core_momentum": 0.117319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301941
      },
      {
        "date": "2024-08-16",
        "close": 1164.474487,
        "direction_boundary": 1028.7854,
        "core_momentum": 0.131893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300065
      },
      {
        "date": "2024-08-23",
        "close": 1194.460938,
        "direction_boundary": 988.832642,
        "core_momentum": 0.207951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2946
      },
      {
        "date": "2024-08-30",
        "close": 1129.490112,
        "direction_boundary": 1018.79718,
        "core_momentum": 0.108651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297156
      },
      {
        "date": "2024-09-06",
        "close": 1144.483521,
        "direction_boundary": 1053.755859,
        "core_momentum": 0.086099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297347
      },
      {
        "date": "2024-09-13",
        "close": 1104.501465,
        "direction_boundary": 1056.25293,
        "core_momentum": 0.045679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300659
      },
      {
        "date": "2024-09-20",
        "close": 1049.526367,
        "direction_boundary": 1023.791382,
        "core_momentum": 0.025137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29197
      },
      {
        "date": "2024-09-27",
        "close": 1024.537598,
        "direction_boundary": 1013.803223,
        "core_momentum": 0.010588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291108
      },
      {
        "date": "2024-10-04",
        "close": 993.551575,
        "direction_boundary": 898.938721,
        "core_momentum": 0.10525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294222
      },
      {
        "date": "2024-10-11",
        "close": 1019.539917,
        "direction_boundary": 888.950562,
        "core_momentum": 0.146903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29604
      },
      {
        "date": "2024-10-18",
        "close": 1079.512695,
        "direction_boundary": 900.936401,
        "core_momentum": 0.198212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305909
      },
      {
        "date": "2024-10-25",
        "close": 1044.528687,
        "direction_boundary": 922.9104,
        "core_momentum": 0.131777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309748
      },
      {
        "date": "2024-11-01",
        "close": 1154.478882,
        "direction_boundary": 930.900879,
        "core_momentum": 0.240174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33162
      },
      {
        "date": "2024-11-08",
        "close": 1194.460938,
        "direction_boundary": 938.891602,
        "core_momentum": 0.272203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326221
      },
      {
        "date": "2024-11-15",
        "close": 1289.418091,
        "direction_boundary": 998.82074,
        "core_momentum": 0.29094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335651
      },
      {
        "date": "2024-11-22",
        "close": 1269.427002,
        "direction_boundary": 1038.773682,
        "core_momentum": 0.222044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333304
      },
      {
        "date": "2024-11-29",
        "close": 1299.413452,
        "direction_boundary": 1058.750122,
        "core_momentum": 0.227309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333744
      },
      {
        "date": "2024-12-06",
        "close": 1259.431641,
        "direction_boundary": 998.82074,
        "core_momentum": 0.260919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335213
      },
      {
        "date": "2024-12-13",
        "close": 1299.413452,
        "direction_boundary": 1083.720459,
        "core_momentum": 0.19903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336387
      },
      {
        "date": "2024-12-20",
        "close": 1299.413452,
        "direction_boundary": 1198.584961,
        "core_momentum": 0.084123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33545
      },
      {
        "date": "2024-12-27",
        "close": 1289.418091,
        "direction_boundary": 1138.655762,
        "core_momentum": 0.132404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334625
      },
      {
        "date": "2025-01-03",
        "close": 1269.427002,
        "direction_boundary": 1088.714722,
        "core_momentum": 0.165987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330237
      },
      {
        "date": "2025-01-10",
        "close": 1274.424805,
        "direction_boundary": 1143.649902,
        "core_momentum": 0.114349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327438
      },
      {
        "date": "2025-01-17",
        "close": 1274.424805,
        "direction_boundary": 1058.750122,
        "core_momentum": 0.203707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3222
      },
      {
        "date": "2025-01-24",
        "close": 1264.429321,
        "direction_boundary": 1068.738281,
        "core_momentum": 0.183105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263502
      },
      {
        "date": "2025-01-31",
        "close": 1299.413452,
        "direction_boundary": 1048.761719,
        "core_momentum": 0.238998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263915
      },
      {
        "date": "2025-02-07",
        "close": 1304.411255,
        "direction_boundary": 979.843201,
        "core_momentum": 0.331245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263918
      },
      {
        "date": "2025-02-14",
        "close": 1299.413452,
        "direction_boundary": 1010.307251,
        "core_momentum": 0.286157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263915
      },
      {
        "date": "2025-02-21",
        "close": 1299.413452,
        "direction_boundary": 972.851501,
        "core_momentum": 0.335675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262179
      },
      {
        "date": "2025-02-28",
        "close": 1299.413452,
        "direction_boundary": 1033.779541,
        "core_momentum": 0.256954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248025
      },
      {
        "date": "2025-03-07",
        "close": 1279.422485,
        "direction_boundary": 1043.767944,
        "core_momentum": 0.225773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249408
      },
      {
        "date": "2025-03-14",
        "close": 1329.400024,
        "direction_boundary": 1068.738281,
        "core_momentum": 0.243897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246831
      },
      {
        "date": "2025-03-21",
        "close": 1309.579346,
        "direction_boundary": 994.984253,
        "core_momentum": 0.316181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234598
      },
      {
        "date": "2025-03-28",
        "close": 1284.587402,
        "direction_boundary": 967.012756,
        "core_momentum": 0.328408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233348
      },
      {
        "date": "2025-04-04",
        "close": 1149.630615,
        "direction_boundary": 979.000488,
        "core_momentum": 0.17429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281964
      },
      {
        "date": "2025-04-11",
        "close": 1179.621094,
        "direction_boundary": 988.990295,
        "core_momentum": 0.192753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281954
      },
      {
        "date": "2025-04-18",
        "close": 1204.613037,
        "direction_boundary": 998.980103,
        "core_momentum": 0.205843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273047
      },
      {
        "date": "2025-04-25",
        "close": 1224.606567,
        "direction_boundary": 992.986267,
        "core_momentum": 0.233256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26815
      },
      {
        "date": "2025-05-02",
        "close": 1234.603394,
        "direction_boundary": 953.027039,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231524
      },
      {
        "date": "2025-05-09",
        "close": 1299.58252,
        "direction_boundary": 1008.969971,
        "core_momentum": 0.288029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237373
      },
      {
        "date": "2025-05-16",
        "close": 1259.595459,
        "direction_boundary": 1058.919067,
        "core_momentum": 0.189511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217028
      },
      {
        "date": "2025-05-23",
        "close": 1274.590576,
        "direction_boundary": 1028.949585,
        "core_momentum": 0.23873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216642
      },
      {
        "date": "2025-05-30",
        "close": 1399.550415,
        "direction_boundary": 1028.949585,
        "core_momentum": 0.360174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250829
      },
      {
        "date": "2025-06-06",
        "close": 1364.561646,
        "direction_boundary": 1003.974976,
        "core_momentum": 0.359159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249346
      },
      {
        "date": "2025-06-13",
        "close": 1409.547119,
        "direction_boundary": 1003.974976,
        "core_momentum": 0.403966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249618
      },
      {
        "date": "2025-06-20",
        "close": 1394.552002,
        "direction_boundary": 1033.944336,
        "core_momentum": 0.348769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250326
      },
      {
        "date": "2025-06-27",
        "close": 1384.555298,
        "direction_boundary": 1018.959778,
        "core_momentum": 0.358793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250283
      },
      {
        "date": "2025-07-04",
        "close": 1464.529541,
        "direction_boundary": 1073.903687,
        "core_momentum": 0.363744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259379
      },
      {
        "date": "2025-07-11",
        "close": 1369.560059,
        "direction_boundary": 1048.929077,
        "core_momentum": 0.305675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278227
      },
      {
        "date": "2025-07-18",
        "close": 1414.545532,
        "direction_boundary": 1013.964783,
        "core_momentum": 0.395064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281178
      },
      {
        "date": "2025-07-25",
        "close": 1419.543945,
        "direction_boundary": 1163.811768,
        "core_momentum": 0.219737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280658
      },
      {
        "date": "2025-08-01",
        "close": 1234.603394,
        "direction_boundary": 1144.483521,
        "core_momentum": 0.078743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342164
      },
      {
        "date": "2025-08-08",
        "close": 1164.773926,
        "direction_boundary": 1149.481201,
        "core_momentum": 0.013304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350773
      },
      {
        "date": "2025-08-15",
        "close": 1204.766235,
        "direction_boundary": 1164.474487,
        "core_momentum": 0.034601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354736
      },
      {
        "date": "2025-08-22",
        "close": 1194.768188,
        "direction_boundary": 1194.460938,
        "core_momentum": 0.000257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354788
      },
      {
        "date": "2025-08-29",
        "close": 1164.773926,
        "direction_boundary": 1129.490112,
        "core_momentum": 0.031239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356075
      },
      {
        "date": "2025-09-05",
        "close": 1139.778809,
        "direction_boundary": 1144.483521,
        "core_momentum": -0.004111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35657
      },
      {
        "date": "2025-09-12",
        "close": 1119.782715,
        "direction_boundary": 1104.501465,
        "core_momentum": 0.013835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351561
      },
      {
        "date": "2025-09-19",
        "close": 1189.769165,
        "direction_boundary": 1049.526367,
        "core_momentum": 0.133625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363388
      },
      {
        "date": "2025-09-26",
        "close": 1149.776855,
        "direction_boundary": 1024.537598,
        "core_momentum": 0.12224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365252
      },
      {
        "date": "2025-10-03",
        "close": 1129.780762,
        "direction_boundary": 993.551575,
        "core_momentum": 0.137113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332124
      },
      {
        "date": "2025-10-10",
        "close": 1134.779785,
        "direction_boundary": 1019.539917,
        "core_momentum": 0.113031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330041
      },
      {
        "date": "2025-10-17",
        "close": 1084.789551,
        "direction_boundary": 1079.512695,
        "core_momentum": 0.004888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333734
      },
      {
        "date": "2025-10-24",
        "close": 1059.794312,
        "direction_boundary": 1044.528687,
        "core_momentum": 0.014615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333407
      },
      {
        "date": "2025-10-31",
        "close": 1034.799194,
        "direction_boundary": 1154.478882,
        "core_momentum": -0.103666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333732
      },
      {
        "date": "2025-11-07",
        "close": 1039.798218,
        "direction_boundary": 1194.460938,
        "core_momentum": -0.129483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323625
      },
      {
        "date": "2025-11-14",
        "close": 1019.802124,
        "direction_boundary": 1289.418091,
        "core_momentum": -0.209099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322381
      },
      {
        "date": "2025-11-21",
        "close": 1029.800171,
        "direction_boundary": 1269.427002,
        "core_momentum": -0.188768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322136
      },
      {
        "date": "2025-11-28",
        "close": 1014.803101,
        "direction_boundary": 1299.413452,
        "core_momentum": -0.21903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286806
      },
      {
        "date": "2025-12-05",
        "close": 997.806396,
        "direction_boundary": 1259.431641,
        "core_momentum": -0.207733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286282
      },
      {
        "date": "2025-12-12",
        "close": 973.811035,
        "direction_boundary": 1299.413452,
        "core_momentum": -0.250576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279385
      },
      {
        "date": "2025-12-19",
        "close": 953.814941,
        "direction_boundary": 1299.413452,
        "core_momentum": -0.265965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279479
      },
      {
        "date": "2025-12-26",
        "close": 963.812988,
        "direction_boundary": 1289.418091,
        "core_momentum": -0.252521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281476
      },
      {
        "date": "2026-01-02",
        "close": 933.818787,
        "direction_boundary": 1269.427002,
        "core_momentum": -0.264378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263509
      },
      {
        "date": "2026-01-09",
        "close": 971.811401,
        "direction_boundary": 1274.424805,
        "core_momentum": -0.237451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26486
      },
      {
        "date": "2026-01-16",
        "close": 999.805969,
        "direction_boundary": 1274.424805,
        "core_momentum": -0.215485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263565
      },
      {
        "date": "2026-01-23",
        "close": 1009.804077,
        "direction_boundary": 1264.429321,
        "core_momentum": -0.201376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264536
      },
      {
        "date": "2026-01-30",
        "close": 1014.803101,
        "direction_boundary": 1299.413452,
        "core_momentum": -0.21903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192421
      },
      {
        "date": "2026-02-06",
        "close": 1014.803101,
        "direction_boundary": 1304.411255,
        "core_momentum": -0.222022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178161
      },
      {
        "date": "2026-02-13",
        "close": 1014.803101,
        "direction_boundary": 1299.413452,
        "core_momentum": -0.21903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169288
      },
      {
        "date": "2026-02-20",
        "close": 991.807556,
        "direction_boundary": 1299.413452,
        "core_momentum": -0.236727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170789
      },
      {
        "date": "2026-02-27",
        "close": 969.811829,
        "direction_boundary": 1299.413452,
        "core_momentum": -0.253654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170198
      },
      {
        "date": "2026-03-06",
        "close": 907.823853,
        "direction_boundary": 1279.422485,
        "core_momentum": -0.290442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188017
      },
      {
        "date": "2026-03-13",
        "close": 999.805969,
        "direction_boundary": 1329.400024,
        "core_momentum": -0.247927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237375
      },
      {
        "date": "2026-03-20",
        "close": 944.0,
        "direction_boundary": 1309.579346,
        "core_momentum": -0.279158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229049
      },
      {
        "date": "2026-03-27",
        "close": 910.0,
        "direction_boundary": 1284.587402,
        "core_momentum": -0.291601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229624
      },
      {
        "date": "2026-04-03",
        "close": 954.0,
        "direction_boundary": 1149.630615,
        "core_momentum": -0.170168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24203
      },
      {
        "date": "2026-04-10",
        "close": 940.0,
        "direction_boundary": 1179.621094,
        "core_momentum": -0.203134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241762
      },
      {
        "date": "2026-04-17",
        "close": 950.0,
        "direction_boundary": 1204.613037,
        "core_momentum": -0.211365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236616
      },
      {
        "date": "2026-04-24",
        "close": 936.0,
        "direction_boundary": 1224.606567,
        "core_momentum": -0.235673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235602
      },
      {
        "date": "2026-05-01",
        "close": 980.0,
        "direction_boundary": 1234.603394,
        "core_momentum": -0.206223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244026
      },
      {
        "date": "2026-05-08",
        "close": 946.0,
        "direction_boundary": 1299.58252,
        "core_momentum": -0.272074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248064
      },
      {
        "date": "2026-05-15",
        "close": 930.0,
        "direction_boundary": 1259.595459,
        "core_momentum": -0.261668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247785
      },
      {
        "date": "2026-05-22",
        "close": 948.0,
        "direction_boundary": 1274.590576,
        "core_momentum": -0.256232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249136
      },
      {
        "date": "2026-05-29",
        "close": 936.0,
        "direction_boundary": 1399.550415,
        "core_momentum": -0.331214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248973
      },
      {
        "date": "2026-06-05",
        "close": 942.0,
        "direction_boundary": 1364.561646,
        "core_momentum": -0.309668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248488
      },
      {
        "date": "2026-06-12",
        "close": 986.0,
        "direction_boundary": 1409.547119,
        "core_momentum": -0.300485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254896
      },
      {
        "date": "2026-06-19",
        "close": 962.0,
        "direction_boundary": 1394.552002,
        "core_momentum": -0.310173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255601
      },
      {
        "date": "2026-06-26",
        "close": 964.0,
        "direction_boundary": 1384.555298,
        "core_momentum": -0.303748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255203
      },
      {
        "date": "2026-07-03",
        "close": 928.0571,
        "direction_boundary": 1464.529541,
        "core_momentum": -0.36631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256933
      },
      {
        "date": "2026-07-10",
        "close": 928.0571,
        "direction_boundary": 1369.560059,
        "core_momentum": -0.322368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250347
      },
      {
        "date": "2026-07-17",
        "close": 975.1467,
        "direction_boundary": 1414.545532,
        "core_momentum": -0.310629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257051
      },
      {
        "date": "2026-07-24",
        "close": 961.4123,
        "direction_boundary": 1419.543945,
        "core_momentum": -0.322732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257181
      },
      {
        "date": "2026-07-31",
        "close": 1039.8949,
        "direction_boundary": 1234.603394,
        "core_momentum": -0.157709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280265
      },
      {
        "date": "2026-08-07",
        "close": 1040.0,
        "direction_boundary": 1164.773926,
        "core_momentum": -0.107123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1028.7854,
        "volume": 63834
      },
      {
        "date": "2023-08-25",
        "close": 988.832642,
        "volume": 43106
      },
      {
        "date": "2023-09-01",
        "close": 1018.79718,
        "volume": 60270
      },
      {
        "date": "2023-09-08",
        "close": 1053.755859,
        "volume": 144753
      },
      {
        "date": "2023-09-15",
        "close": 1056.25293,
        "volume": 264279
      },
      {
        "date": "2023-09-22",
        "close": 1023.791382,
        "volume": 87404
      },
      {
        "date": "2023-09-29",
        "close": 1013.803223,
        "volume": 55142
      },
      {
        "date": "2023-10-06",
        "close": 898.938721,
        "volume": 197759
      },
      {
        "date": "2023-10-13",
        "close": 888.950562,
        "volume": 85313
      },
      {
        "date": "2023-10-20",
        "close": 900.936401,
        "volume": 72930
      },
      {
        "date": "2023-10-27",
        "close": 922.9104,
        "volume": 82554
      },
      {
        "date": "2023-11-03",
        "close": 930.900879,
        "volume": 81126
      },
      {
        "date": "2023-11-10",
        "close": 938.891602,
        "volume": 130473
      },
      {
        "date": "2023-11-17",
        "close": 998.82074,
        "volume": 87434
      },
      {
        "date": "2023-11-24",
        "close": 1038.773682,
        "volume": 186622
      },
      {
        "date": "2023-12-01",
        "close": 1058.750122,
        "volume": 108503
      },
      {
        "date": "2023-12-08",
        "close": 998.82074,
        "volume": 42188
      },
      {
        "date": "2023-12-15",
        "close": 1083.720459,
        "volume": 74339
      },
      {
        "date": "2023-12-22",
        "close": 1198.584961,
        "volume": 74154
      },
      {
        "date": "2023-12-29",
        "close": 1138.655762,
        "volume": 20977
      },
      {
        "date": "2024-01-05",
        "close": 1088.714722,
        "volume": 71041
      },
      {
        "date": "2024-01-12",
        "close": 1143.649902,
        "volume": 63978
      },
      {
        "date": "2024-01-19",
        "close": 1058.750122,
        "volume": 92485
      },
      {
        "date": "2024-01-26",
        "close": 1068.738281,
        "volume": 171016
      },
      {
        "date": "2024-02-02",
        "close": 1048.761719,
        "volume": 40739
      },
      {
        "date": "2024-02-09",
        "close": 979.843201,
        "volume": 106697
      },
      {
        "date": "2024-02-16",
        "close": 1010.307251,
        "volume": 82846
      },
      {
        "date": "2024-02-23",
        "close": 972.851501,
        "volume": 120782
      },
      {
        "date": "2024-03-01",
        "close": 1033.779541,
        "volume": 232139
      },
      {
        "date": "2024-03-08",
        "close": 1043.767944,
        "volume": 124243
      },
      {
        "date": "2024-03-15",
        "close": 1068.738281,
        "volume": 188929
      },
      {
        "date": "2024-03-22",
        "close": 994.984253,
        "volume": 102211
      },
      {
        "date": "2024-03-29",
        "close": 967.012756,
        "volume": 103148
      },
      {
        "date": "2024-04-05",
        "close": 979.000488,
        "volume": 116820
      },
      {
        "date": "2024-04-12",
        "close": 988.990295,
        "volume": 91063
      },
      {
        "date": "2024-04-19",
        "close": 998.980103,
        "volume": 132048
      },
      {
        "date": "2024-04-26",
        "close": 992.986267,
        "volume": 177929
      },
      {
        "date": "2024-05-03",
        "close": 953.027039,
        "volume": 135686
      },
      {
        "date": "2024-05-10",
        "close": 1008.969971,
        "volume": 134086
      },
      {
        "date": "2024-05-17",
        "close": 1058.919067,
        "volume": 175179
      },
      {
        "date": "2024-05-24",
        "close": 1028.949585,
        "volume": 127023
      },
      {
        "date": "2024-05-31",
        "close": 1028.949585,
        "volume": 85493
      },
      {
        "date": "2024-06-07",
        "close": 1003.974976,
        "volume": 230111
      },
      {
        "date": "2024-06-14",
        "close": 1003.974976,
        "volume": 161234
      },
      {
        "date": "2024-06-21",
        "close": 1033.944336,
        "volume": 54745
      },
      {
        "date": "2024-06-28",
        "close": 1018.959778,
        "volume": 238153
      },
      {
        "date": "2024-07-05",
        "close": 1073.903687,
        "volume": 108698
      },
      {
        "date": "2024-07-12",
        "close": 1048.929077,
        "volume": 114994
      },
      {
        "date": "2024-07-19",
        "close": 1013.964783,
        "volume": 79203
      },
      {
        "date": "2024-07-26",
        "close": 1163.811768,
        "volume": 116162
      },
      {
        "date": "2024-08-02",
        "close": 1144.483521,
        "volume": 109336
      },
      {
        "date": "2024-08-09",
        "close": 1149.481201,
        "volume": 144812
      },
      {
        "date": "2024-08-16",
        "close": 1164.474487,
        "volume": 110061
      },
      {
        "date": "2024-08-23",
        "close": 1194.460938,
        "volume": 86718
      },
      {
        "date": "2024-08-30",
        "close": 1129.490112,
        "volume": 85249
      },
      {
        "date": "2024-09-06",
        "close": 1144.483521,
        "volume": 122523
      },
      {
        "date": "2024-09-13",
        "close": 1104.501465,
        "volume": 162158
      },
      {
        "date": "2024-09-20",
        "close": 1049.526367,
        "volume": 101083
      },
      {
        "date": "2024-09-27",
        "close": 1024.537598,
        "volume": 169948
      },
      {
        "date": "2024-10-04",
        "close": 993.551575,
        "volume": 176058
      },
      {
        "date": "2024-10-11",
        "close": 1019.539917,
        "volume": 93457
      },
      {
        "date": "2024-10-18",
        "close": 1079.512695,
        "volume": 178465
      },
      {
        "date": "2024-10-25",
        "close": 1044.528687,
        "volume": 172976
      },
      {
        "date": "2024-11-01",
        "close": 1154.478882,
        "volume": 318962
      },
      {
        "date": "2024-11-08",
        "close": 1194.460938,
        "volume": 201403
      },
      {
        "date": "2024-11-15",
        "close": 1289.418091,
        "volume": 277835
      },
      {
        "date": "2024-11-22",
        "close": 1269.427002,
        "volume": 196394
      },
      {
        "date": "2024-11-29",
        "close": 1299.413452,
        "volume": 68161
      },
      {
        "date": "2024-12-06",
        "close": 1259.431641,
        "volume": 67514
      },
      {
        "date": "2024-12-13",
        "close": 1299.413452,
        "volume": 120903
      },
      {
        "date": "2024-12-20",
        "close": 1299.413452,
        "volume": 93080
      },
      {
        "date": "2024-12-27",
        "close": 1289.418091,
        "volume": 51847
      },
      {
        "date": "2025-01-03",
        "close": 1269.427002,
        "volume": 22967
      },
      {
        "date": "2025-01-10",
        "close": 1274.424805,
        "volume": 251199
      },
      {
        "date": "2025-01-17",
        "close": 1274.424805,
        "volume": 171039
      },
      {
        "date": "2025-01-24",
        "close": 1264.429321,
        "volume": 124092
      },
      {
        "date": "2025-01-31",
        "close": 1299.413452,
        "volume": 210455
      },
      {
        "date": "2025-02-07",
        "close": 1304.411255,
        "volume": 237994
      },
      {
        "date": "2025-02-14",
        "close": 1299.413452,
        "volume": 159206
      },
      {
        "date": "2025-02-21",
        "close": 1299.413452,
        "volume": 135070
      },
      {
        "date": "2025-02-28",
        "close": 1299.413452,
        "volume": 126599
      },
      {
        "date": "2025-03-07",
        "close": 1279.422485,
        "volume": 161287
      },
      {
        "date": "2025-03-14",
        "close": 1329.400024,
        "volume": 136074
      },
      {
        "date": "2025-03-21",
        "close": 1309.579346,
        "volume": 214792
      },
      {
        "date": "2025-03-28",
        "close": 1284.587402,
        "volume": 119269
      },
      {
        "date": "2025-04-04",
        "close": 1149.630615,
        "volume": 179156
      },
      {
        "date": "2025-04-11",
        "close": 1179.621094,
        "volume": 136643
      },
      {
        "date": "2025-04-18",
        "close": 1204.613037,
        "volume": 139552
      },
      {
        "date": "2025-04-25",
        "close": 1224.606567,
        "volume": 98705
      },
      {
        "date": "2025-05-02",
        "close": 1234.603394,
        "volume": 103973
      },
      {
        "date": "2025-05-09",
        "close": 1299.58252,
        "volume": 60052
      },
      {
        "date": "2025-05-16",
        "close": 1259.595459,
        "volume": 134090
      },
      {
        "date": "2025-05-23",
        "close": 1274.590576,
        "volume": 99082
      },
      {
        "date": "2025-05-30",
        "close": 1399.550415,
        "volume": 199617
      },
      {
        "date": "2025-06-06",
        "close": 1364.561646,
        "volume": 155020
      },
      {
        "date": "2025-06-13",
        "close": 1409.547119,
        "volume": 102188
      },
      {
        "date": "2025-06-20",
        "close": 1394.552002,
        "volume": 111872
      },
      {
        "date": "2025-06-27",
        "close": 1384.555298,
        "volume": 206371
      },
      {
        "date": "2025-07-04",
        "close": 1464.529541,
        "volume": 197557
      },
      {
        "date": "2025-07-11",
        "close": 1369.560059,
        "volume": 176067
      },
      {
        "date": "2025-07-18",
        "close": 1414.545532,
        "volume": 102570
      },
      {
        "date": "2025-07-25",
        "close": 1419.543945,
        "volume": 166421
      },
      {
        "date": "2025-08-01",
        "close": 1234.603394,
        "volume": 115366
      },
      {
        "date": "2025-08-08",
        "close": 1164.773926,
        "volume": 230899
      },
      {
        "date": "2025-08-15",
        "close": 1204.766235,
        "volume": 195630
      },
      {
        "date": "2025-08-22",
        "close": 1194.768188,
        "volume": 151543
      },
      {
        "date": "2025-08-29",
        "close": 1164.773926,
        "volume": 120356
      },
      {
        "date": "2025-09-05",
        "close": 1139.778809,
        "volume": 104286
      },
      {
        "date": "2025-09-12",
        "close": 1119.782715,
        "volume": 149732
      },
      {
        "date": "2025-09-19",
        "close": 1189.769165,
        "volume": 104686
      },
      {
        "date": "2025-09-26",
        "close": 1149.776855,
        "volume": 149038
      },
      {
        "date": "2025-10-03",
        "close": 1129.780762,
        "volume": 108731
      },
      {
        "date": "2025-10-10",
        "close": 1134.779785,
        "volume": 170260
      },
      {
        "date": "2025-10-17",
        "close": 1084.789551,
        "volume": 137278
      },
      {
        "date": "2025-10-24",
        "close": 1059.794312,
        "volume": 178715
      },
      {
        "date": "2025-10-31",
        "close": 1034.799194,
        "volume": 123220
      },
      {
        "date": "2025-11-07",
        "close": 1039.798218,
        "volume": 150421
      },
      {
        "date": "2025-11-14",
        "close": 1019.802124,
        "volume": 110957
      },
      {
        "date": "2025-11-21",
        "close": 1029.800171,
        "volume": 186351
      },
      {
        "date": "2025-11-28",
        "close": 1014.803101,
        "volume": 126283
      },
      {
        "date": "2025-12-05",
        "close": 997.806396,
        "volume": 105419
      },
      {
        "date": "2025-12-12",
        "close": 973.811035,
        "volume": 174080
      },
      {
        "date": "2025-12-19",
        "close": 953.814941,
        "volume": 118680
      },
      {
        "date": "2025-12-26",
        "close": 963.812988,
        "volume": 100067
      },
      {
        "date": "2026-01-02",
        "close": 933.818787,
        "volume": 47200
      },
      {
        "date": "2026-01-09",
        "close": 971.811401,
        "volume": 178582
      },
      {
        "date": "2026-01-16",
        "close": 999.805969,
        "volume": 201845
      },
      {
        "date": "2026-01-23",
        "close": 1009.804077,
        "volume": 149865
      },
      {
        "date": "2026-01-30",
        "close": 1014.803101,
        "volume": 194740
      },
      {
        "date": "2026-02-06",
        "close": 1014.803101,
        "volume": 124752
      },
      {
        "date": "2026-02-13",
        "close": 1014.803101,
        "volume": 152942
      },
      {
        "date": "2026-02-20",
        "close": 991.807556,
        "volume": 254570
      },
      {
        "date": "2026-02-27",
        "close": 969.811829,
        "volume": 155522
      },
      {
        "date": "2026-03-06",
        "close": 907.823853,
        "volume": 344502
      },
      {
        "date": "2026-03-13",
        "close": 999.805969,
        "volume": 344707
      },
      {
        "date": "2026-03-20",
        "close": 944.0,
        "volume": 412974
      },
      {
        "date": "2026-03-27",
        "close": 910.0,
        "volume": 342708
      },
      {
        "date": "2026-04-03",
        "close": 954.0,
        "volume": 214152
      },
      {
        "date": "2026-04-10",
        "close": 940.0,
        "volume": 295788
      },
      {
        "date": "2026-04-17",
        "close": 950.0,
        "volume": 161688
      },
      {
        "date": "2026-04-24",
        "close": 936.0,
        "volume": 235230
      },
      {
        "date": "2026-05-01",
        "close": 980.0,
        "volume": 170915
      },
      {
        "date": "2026-05-08",
        "close": 946.0,
        "volume": 148130
      },
      {
        "date": "2026-05-15",
        "close": 930.0,
        "volume": 216900
      },
      {
        "date": "2026-05-22",
        "close": 948.0,
        "volume": 157434
      },
      {
        "date": "2026-05-29",
        "close": 936.0,
        "volume": 199061
      },
      {
        "date": "2026-06-05",
        "close": 942.0,
        "volume": 23958
      },
      {
        "date": "2026-06-12",
        "close": 986.0,
        "volume": 44888
      },
      {
        "date": "2026-06-19",
        "close": 962.0,
        "volume": 31060
      },
      {
        "date": "2026-06-26",
        "close": 964.0,
        "volume": 21156
      },
      {
        "date": "2026-07-03",
        "close": 928.0571,
        "volume": 18114
      },
      {
        "date": "2026-07-10",
        "close": 928.0571,
        "volume": 128965
      },
      {
        "date": "2026-07-17",
        "close": 975.1467,
        "volume": 124770
      },
      {
        "date": "2026-07-24",
        "close": 961.4123,
        "volume": 139341
      },
      {
        "date": "2026-07-31",
        "close": 1039.8949,
        "volume": 338932
      },
      {
        "date": "2026-08-07",
        "close": 1040.0,
        "volume": 205181
      }
    ],
    "sharemaestro_context": {
      "trend": 967.461222,
      "fair_value": 1095.028575,
      "market_activity": 41.304944,
      "market_dynamics": 1.249124,
      "relative_strength": -5.49896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.037037,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032809,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.063462,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044248,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.009457,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.01868,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.01871,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.060606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.072895
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.014056
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.028302
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.029851
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.000827
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.053571
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.005026
      }
    ]
  }
}