{
  "ticker": {
    "uuid": "7a1d3407-cfa1-4c0e-abcc-ded93c0b1a65",
    "symbol": "FTHF",
    "name": "FIRST TRUST EXCH TRADED FUND 2 EMERGING MKTS HUMAN FLOURISHING ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.4954,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.496217,
    "boundary_margin": 0.717053,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.410032,
    "volatility_stability": 1.3443,
    "risk_context": 0.2439,
    "current_regime": {
      "move": 1.13947,
      "interruption": -0.158869,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-01",
        "close": 21.394722,
        "direction_boundary": 19.522515,
        "core_momentum": 0.0959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18463
      },
      {
        "date": "2024-11-08",
        "close": 21.611447,
        "direction_boundary": 19.527567,
        "core_momentum": 0.106715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184628
      },
      {
        "date": "2024-11-15",
        "close": 20.775158,
        "direction_boundary": 20.229753,
        "core_momentum": 0.026961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19028
      },
      {
        "date": "2024-11-22",
        "close": 21.162927,
        "direction_boundary": 20.213036,
        "core_momentum": 0.046994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190322
      },
      {
        "date": "2024-11-29",
        "close": 20.812551,
        "direction_boundary": 20.477745,
        "core_momentum": 0.01635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187231
      },
      {
        "date": "2024-12-06",
        "close": 21.167542,
        "direction_boundary": 20.193013,
        "core_momentum": 0.048261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187265
      },
      {
        "date": "2024-12-13",
        "close": 21.284711,
        "direction_boundary": 20.934602,
        "core_momentum": 0.016724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187159
      },
      {
        "date": "2024-12-20",
        "close": 20.582866,
        "direction_boundary": 21.350678,
        "core_momentum": -0.035962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187638
      },
      {
        "date": "2024-12-27",
        "close": 20.234607,
        "direction_boundary": 21.732544,
        "core_momentum": -0.068926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188753
      },
      {
        "date": "2025-01-03",
        "close": 20.27066,
        "direction_boundary": 21.061048,
        "core_momentum": -0.037528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181743
      },
      {
        "date": "2025-01-10",
        "close": 20.26676,
        "direction_boundary": 20.794776,
        "core_momentum": -0.025392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17713
      },
      {
        "date": "2025-01-17",
        "close": 20.663343,
        "direction_boundary": 20.427498,
        "core_momentum": 0.011545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173923
      },
      {
        "date": "2025-01-24",
        "close": 21.272345,
        "direction_boundary": 20.739103,
        "core_momentum": 0.025712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178727
      },
      {
        "date": "2025-01-31",
        "close": 20.913336,
        "direction_boundary": 21.115244,
        "core_momentum": -0.009562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168322
      },
      {
        "date": "2025-02-07",
        "close": 21.235436,
        "direction_boundary": 21.281433,
        "core_momentum": -0.002161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162434
      },
      {
        "date": "2025-02-14",
        "close": 21.641437,
        "direction_boundary": 21.295282,
        "core_momentum": 0.016255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14863
      },
      {
        "date": "2025-02-21",
        "close": 21.607762,
        "direction_boundary": 21.433773,
        "core_momentum": 0.008118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148389
      },
      {
        "date": "2025-02-28",
        "close": 20.797662,
        "direction_boundary": 21.516868,
        "core_momentum": -0.033425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154624
      },
      {
        "date": "2025-03-07",
        "close": 21.450612,
        "direction_boundary": 21.872327,
        "core_momentum": -0.019281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151686
      },
      {
        "date": "2025-03-14",
        "close": 21.686907,
        "direction_boundary": 21.79348,
        "core_momentum": -0.00489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148114
      },
      {
        "date": "2025-03-21",
        "close": 21.891905,
        "direction_boundary": 21.970549,
        "core_momentum": -0.00358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14841
      },
      {
        "date": "2025-03-28",
        "close": 21.48894,
        "direction_boundary": 22.128371,
        "core_momentum": -0.028896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14521
      },
      {
        "date": "2025-04-04",
        "close": 19.847244,
        "direction_boundary": 22.165468,
        "core_momentum": -0.104587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17754
      },
      {
        "date": "2025-04-11",
        "close": 20.88957,
        "direction_boundary": 21.693388,
        "core_momentum": -0.037054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193313
      },
      {
        "date": "2025-04-18",
        "close": 21.264795,
        "direction_boundary": 20.931843,
        "core_momentum": 0.015906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195358
      },
      {
        "date": "2025-04-25",
        "close": 22.042967,
        "direction_boundary": 21.616789,
        "core_momentum": 0.019715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200615
      },
      {
        "date": "2025-05-02",
        "close": 22.636813,
        "direction_boundary": 22.017452,
        "core_momentum": 0.02813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201081
      },
      {
        "date": "2025-05-09",
        "close": 22.921162,
        "direction_boundary": 22.240956,
        "core_momentum": 0.030583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201298
      },
      {
        "date": "2025-05-16",
        "close": 23.462424,
        "direction_boundary": 22.600266,
        "core_momentum": 0.038148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193968
      },
      {
        "date": "2025-05-23",
        "close": 23.590262,
        "direction_boundary": 22.082486,
        "core_momentum": 0.068279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19295
      },
      {
        "date": "2025-05-30",
        "close": 23.527962,
        "direction_boundary": 21.430196,
        "core_momentum": 0.097888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190883
      },
      {
        "date": "2025-06-06",
        "close": 24.338523,
        "direction_boundary": 21.055344,
        "core_momentum": 0.155931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194465
      },
      {
        "date": "2025-06-13",
        "close": 24.49751,
        "direction_boundary": 21.205951,
        "core_momentum": 0.155219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194472
      },
      {
        "date": "2025-06-20",
        "close": 24.479411,
        "direction_boundary": 21.850933,
        "core_momentum": 0.120291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186494
      },
      {
        "date": "2025-06-27",
        "close": 25.434929,
        "direction_boundary": 21.79534,
        "core_momentum": 0.166989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188196
      },
      {
        "date": "2025-07-04",
        "close": 26.056715,
        "direction_boundary": 22.525626,
        "core_momentum": 0.156759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189083
      },
      {
        "date": "2025-07-11",
        "close": 25.359226,
        "direction_boundary": 23.085733,
        "core_momentum": 0.09848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195472
      },
      {
        "date": "2025-07-18",
        "close": 29.242406,
        "direction_boundary": 22.243239,
        "core_momentum": 0.314665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269531
      },
      {
        "date": "2025-07-25",
        "close": 25.824315,
        "direction_boundary": 21.957864,
        "core_momentum": 0.176085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329008
      },
      {
        "date": "2025-08-01",
        "close": 25.306801,
        "direction_boundary": 20.966662,
        "core_momentum": 0.207002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329517
      },
      {
        "date": "2025-08-08",
        "close": 26.496217,
        "direction_boundary": 21.702362,
        "core_momentum": 0.220891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33371
      },
      {
        "date": "2025-08-15",
        "close": 26.505355,
        "direction_boundary": 22.796624,
        "core_momentum": 0.162688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333544
      },
      {
        "date": "2025-08-22",
        "close": 26.380787,
        "direction_boundary": 22.885775,
        "core_momentum": 0.152715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333749
      },
      {
        "date": "2025-08-29",
        "close": 26.171665,
        "direction_boundary": 22.418272,
        "core_momentum": 0.167426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328018
      },
      {
        "date": "2025-09-05",
        "close": 26.626173,
        "direction_boundary": 21.53349,
        "core_momentum": 0.236501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326722
      },
      {
        "date": "2025-09-12",
        "close": 27.758546,
        "direction_boundary": 22.086596,
        "core_momentum": 0.256805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329975
      },
      {
        "date": "2025-09-19",
        "close": 28.376677,
        "direction_boundary": 22.239971,
        "core_momentum": 0.275931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330432
      },
      {
        "date": "2025-09-26",
        "close": 28.25102,
        "direction_boundary": 22.829193,
        "core_momentum": 0.237495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328564
      },
      {
        "date": "2025-10-03",
        "close": 29.254452,
        "direction_boundary": 22.211514,
        "core_momentum": 0.317085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303213
      },
      {
        "date": "2025-10-10",
        "close": 28.403404,
        "direction_boundary": 22.3041,
        "core_momentum": 0.273461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304562
      },
      {
        "date": "2025-10-17",
        "close": 29.99051,
        "direction_boundary": 22.277068,
        "core_momentum": 0.34625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310169
      },
      {
        "date": "2025-10-24",
        "close": 30.285979,
        "direction_boundary": 21.874983,
        "core_momentum": 0.384503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308454
      },
      {
        "date": "2025-10-31",
        "close": 30.621458,
        "direction_boundary": 21.394722,
        "core_momentum": 0.431262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307759
      },
      {
        "date": "2025-11-07",
        "close": 30.419957,
        "direction_boundary": 21.611447,
        "core_momentum": 0.407585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308788
      },
      {
        "date": "2025-11-14",
        "close": 30.903364,
        "direction_boundary": 20.775158,
        "core_momentum": 0.487515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308355
      },
      {
        "date": "2025-11-21",
        "close": 29.630231,
        "direction_boundary": 21.162927,
        "core_momentum": 0.400101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316865
      },
      {
        "date": "2025-11-28",
        "close": 30.562751,
        "direction_boundary": 20.812551,
        "core_momentum": 0.468477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317873
      },
      {
        "date": "2025-12-05",
        "close": 31.14158,
        "direction_boundary": 21.167542,
        "core_momentum": 0.471195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316296
      },
      {
        "date": "2025-12-12",
        "close": 31.423293,
        "direction_boundary": 21.284711,
        "core_momentum": 0.476332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316268
      },
      {
        "date": "2025-12-19",
        "close": 31.914697,
        "direction_boundary": 20.582866,
        "core_momentum": 0.550547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316011
      },
      {
        "date": "2025-12-26",
        "close": 32.994827,
        "direction_boundary": 20.234607,
        "core_momentum": 0.630614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315196
      },
      {
        "date": "2026-01-02",
        "close": 33.968252,
        "direction_boundary": 20.27066,
        "core_momentum": 0.675735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315712
      },
      {
        "date": "2026-01-09",
        "close": 34.95615,
        "direction_boundary": 20.26676,
        "core_momentum": 0.724802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311976
      },
      {
        "date": "2026-01-16",
        "close": 35.611854,
        "direction_boundary": 20.663343,
        "core_momentum": 0.723431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249714
      },
      {
        "date": "2026-01-23",
        "close": 37.320139,
        "direction_boundary": 21.272345,
        "core_momentum": 0.754397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168531
      },
      {
        "date": "2026-01-30",
        "close": 37.712823,
        "direction_boundary": 20.913336,
        "core_momentum": 0.803291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161215
      },
      {
        "date": "2026-02-06",
        "close": 38.896764,
        "direction_boundary": 21.235436,
        "core_momentum": 0.831691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156801
      },
      {
        "date": "2026-02-13",
        "close": 40.181421,
        "direction_boundary": 21.641437,
        "core_momentum": 0.856689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157225
      },
      {
        "date": "2026-02-20",
        "close": 41.091361,
        "direction_boundary": 21.607762,
        "core_momentum": 0.901694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154554
      },
      {
        "date": "2026-02-27",
        "close": 42.354358,
        "direction_boundary": 20.797662,
        "core_momentum": 1.036496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151242
      },
      {
        "date": "2026-03-06",
        "close": 37.308061,
        "direction_boundary": 21.450612,
        "core_momentum": 0.739254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252077
      },
      {
        "date": "2026-03-13",
        "close": 36.581586,
        "direction_boundary": 21.686907,
        "core_momentum": 0.686805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252467
      },
      {
        "date": "2026-03-20",
        "close": 36.094175,
        "direction_boundary": 21.891905,
        "core_momentum": 0.648745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254042
      },
      {
        "date": "2026-03-27",
        "close": 36.0944,
        "direction_boundary": 21.48894,
        "core_momentum": 0.679673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253638
      },
      {
        "date": "2026-04-03",
        "close": 37.214,
        "direction_boundary": 19.847244,
        "core_momentum": 0.875021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252833
      },
      {
        "date": "2026-04-10",
        "close": 41.086,
        "direction_boundary": 20.88957,
        "core_momentum": 0.966819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275224
      },
      {
        "date": "2026-04-17",
        "close": 43.0697,
        "direction_boundary": 21.264795,
        "core_momentum": 1.025399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273292
      },
      {
        "date": "2026-04-24",
        "close": 42.564582,
        "direction_boundary": 22.042967,
        "core_momentum": 0.930982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275575
      },
      {
        "date": "2026-05-01",
        "close": 43.027416,
        "direction_boundary": 22.636813,
        "core_momentum": 0.900772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275578
      },
      {
        "date": "2026-05-08",
        "close": 47.203164,
        "direction_boundary": 22.921162,
        "core_momentum": 1.05937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295067
      },
      {
        "date": "2026-05-15",
        "close": 44.850601,
        "direction_boundary": 23.462424,
        "core_momentum": 0.911593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309794
      },
      {
        "date": "2026-05-22",
        "close": 45.897422,
        "direction_boundary": 23.590262,
        "core_momentum": 0.945609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299061
      },
      {
        "date": "2026-05-29",
        "close": 49.125819,
        "direction_boundary": 23.527962,
        "core_momentum": 1.087976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30686
      },
      {
        "date": "2026-06-05",
        "close": 44.684386,
        "direction_boundary": 24.338523,
        "core_momentum": 0.835953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344552
      },
      {
        "date": "2026-06-12",
        "close": 48.378004,
        "direction_boundary": 24.49751,
        "core_momentum": 0.974813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356197
      },
      {
        "date": "2026-06-19",
        "close": 52.048942,
        "direction_boundary": 24.479411,
        "core_momentum": 1.126233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364709
      },
      {
        "date": "2026-06-26",
        "close": 49.0211,
        "direction_boundary": 25.434929,
        "core_momentum": 0.927314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379904
      },
      {
        "date": "2026-07-03",
        "close": 46.66,
        "direction_boundary": 26.056715,
        "core_momentum": 0.790709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389633
      },
      {
        "date": "2026-07-10",
        "close": 47.9484,
        "direction_boundary": 25.359226,
        "core_momentum": 0.890767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389518
      },
      {
        "date": "2026-07-17",
        "close": 43.8483,
        "direction_boundary": 29.242406,
        "core_momentum": 0.499476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413965
      },
      {
        "date": "2026-07-24",
        "close": 43.78,
        "direction_boundary": 25.824315,
        "core_momentum": 0.695302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410306
      },
      {
        "date": "2026-07-31",
        "close": 44.21,
        "direction_boundary": 25.306801,
        "core_momentum": 0.746961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410292
      },
      {
        "date": "2026-08-07",
        "close": 45.4954,
        "direction_boundary": 26.496217,
        "core_momentum": 0.717053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410032
      }
    ],
    "price_history": [
      {
        "date": "2023-11-03",
        "close": 19.522515,
        "volume": 20
      },
      {
        "date": "2023-11-10",
        "close": 19.527567,
        "volume": 320
      },
      {
        "date": "2023-11-17",
        "close": 20.229753,
        "volume": 38
      },
      {
        "date": "2023-11-24",
        "close": 20.213036,
        "volume": 4
      },
      {
        "date": "2023-12-01",
        "close": 20.477745,
        "volume": 140
      },
      {
        "date": "2023-12-08",
        "close": 20.193013,
        "volume": 30
      },
      {
        "date": "2023-12-15",
        "close": 20.934602,
        "volume": 23
      },
      {
        "date": "2023-12-22",
        "close": 21.350678,
        "volume": 1514
      },
      {
        "date": "2023-12-29",
        "close": 21.732544,
        "volume": 406
      },
      {
        "date": "2024-01-05",
        "close": 21.061048,
        "volume": 642329
      },
      {
        "date": "2024-01-12",
        "close": 20.794776,
        "volume": 524163
      },
      {
        "date": "2024-01-19",
        "close": 20.427498,
        "volume": 13420
      },
      {
        "date": "2024-01-26",
        "close": 20.739103,
        "volume": 534389
      },
      {
        "date": "2024-02-02",
        "close": 21.115244,
        "volume": 184309
      },
      {
        "date": "2024-02-09",
        "close": 21.281433,
        "volume": 14619
      },
      {
        "date": "2024-02-16",
        "close": 21.295282,
        "volume": 788
      },
      {
        "date": "2024-02-23",
        "close": 21.433773,
        "volume": 7693
      },
      {
        "date": "2024-03-01",
        "close": 21.516868,
        "volume": 5359
      },
      {
        "date": "2024-03-08",
        "close": 21.872327,
        "volume": 1148
      },
      {
        "date": "2024-03-15",
        "close": 21.79348,
        "volume": 261840
      },
      {
        "date": "2024-03-22",
        "close": 21.970549,
        "volume": 1891
      },
      {
        "date": "2024-03-29",
        "close": 22.128371,
        "volume": 788
      },
      {
        "date": "2024-04-05",
        "close": 22.165468,
        "volume": 1741
      },
      {
        "date": "2024-04-12",
        "close": 21.693388,
        "volume": 433
      },
      {
        "date": "2024-04-19",
        "close": 20.931843,
        "volume": 815
      },
      {
        "date": "2024-04-26",
        "close": 21.616789,
        "volume": 1506
      },
      {
        "date": "2024-05-03",
        "close": 22.017452,
        "volume": 713
      },
      {
        "date": "2024-05-10",
        "close": 22.240956,
        "volume": 3233
      },
      {
        "date": "2024-05-17",
        "close": 22.600266,
        "volume": 454
      },
      {
        "date": "2024-05-24",
        "close": 22.082486,
        "volume": 23068
      },
      {
        "date": "2024-05-31",
        "close": 21.430196,
        "volume": 6283
      },
      {
        "date": "2024-06-07",
        "close": 21.055344,
        "volume": 48029
      },
      {
        "date": "2024-06-14",
        "close": 21.205951,
        "volume": 24352
      },
      {
        "date": "2024-06-21",
        "close": 21.850933,
        "volume": 12065
      },
      {
        "date": "2024-06-28",
        "close": 21.79534,
        "volume": 16981
      },
      {
        "date": "2024-07-05",
        "close": 22.525626,
        "volume": 9519
      },
      {
        "date": "2024-07-12",
        "close": 23.085733,
        "volume": 3911
      },
      {
        "date": "2024-07-19",
        "close": 22.243239,
        "volume": 10579
      },
      {
        "date": "2024-07-26",
        "close": 21.957864,
        "volume": 54488
      },
      {
        "date": "2024-08-02",
        "close": 20.966662,
        "volume": 87182
      },
      {
        "date": "2024-08-09",
        "close": 21.702362,
        "volume": 13105
      },
      {
        "date": "2024-08-16",
        "close": 22.796624,
        "volume": 2933
      },
      {
        "date": "2024-08-23",
        "close": 22.885775,
        "volume": 5270
      },
      {
        "date": "2024-08-30",
        "close": 22.418272,
        "volume": 1612
      },
      {
        "date": "2024-09-06",
        "close": 21.53349,
        "volume": 2294
      },
      {
        "date": "2024-09-13",
        "close": 22.086596,
        "volume": 9597
      },
      {
        "date": "2024-09-20",
        "close": 22.239971,
        "volume": 922
      },
      {
        "date": "2024-09-27",
        "close": 22.829193,
        "volume": 622
      },
      {
        "date": "2024-10-04",
        "close": 22.211514,
        "volume": 3663
      },
      {
        "date": "2024-10-11",
        "close": 22.3041,
        "volume": 7637
      },
      {
        "date": "2024-10-18",
        "close": 22.277068,
        "volume": 169
      },
      {
        "date": "2024-10-25",
        "close": 21.874983,
        "volume": 30411
      },
      {
        "date": "2024-11-01",
        "close": 21.394722,
        "volume": 589
      },
      {
        "date": "2024-11-08",
        "close": 21.611447,
        "volume": 415
      },
      {
        "date": "2024-11-15",
        "close": 20.775158,
        "volume": 1458
      },
      {
        "date": "2024-11-22",
        "close": 21.162927,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 20.812551,
        "volume": 168
      },
      {
        "date": "2024-12-06",
        "close": 21.167542,
        "volume": 5
      },
      {
        "date": "2024-12-13",
        "close": 21.284711,
        "volume": 518
      },
      {
        "date": "2024-12-20",
        "close": 20.582866,
        "volume": 84
      },
      {
        "date": "2024-12-27",
        "close": 20.234607,
        "volume": 245
      },
      {
        "date": "2025-01-03",
        "close": 20.27066,
        "volume": 4075
      },
      {
        "date": "2025-01-10",
        "close": 20.26676,
        "volume": 7
      },
      {
        "date": "2025-01-17",
        "close": 20.663343,
        "volume": 320
      },
      {
        "date": "2025-01-24",
        "close": 21.272345,
        "volume": 300
      },
      {
        "date": "2025-01-31",
        "close": 20.913336,
        "volume": 355
      },
      {
        "date": "2025-02-07",
        "close": 21.235436,
        "volume": 909
      },
      {
        "date": "2025-02-14",
        "close": 21.641437,
        "volume": 340
      },
      {
        "date": "2025-02-21",
        "close": 21.607762,
        "volume": 1004
      },
      {
        "date": "2025-02-28",
        "close": 20.797662,
        "volume": 539
      },
      {
        "date": "2025-03-07",
        "close": 21.450612,
        "volume": 44889
      },
      {
        "date": "2025-03-14",
        "close": 21.686907,
        "volume": 7395
      },
      {
        "date": "2025-03-21",
        "close": 21.891905,
        "volume": 251
      },
      {
        "date": "2025-03-28",
        "close": 21.48894,
        "volume": 6970
      },
      {
        "date": "2025-04-04",
        "close": 19.847244,
        "volume": 11674
      },
      {
        "date": "2025-04-11",
        "close": 20.88957,
        "volume": 1837
      },
      {
        "date": "2025-04-18",
        "close": 21.264795,
        "volume": 383
      },
      {
        "date": "2025-04-25",
        "close": 22.042967,
        "volume": 7
      },
      {
        "date": "2025-05-02",
        "close": 22.636813,
        "volume": 5146
      },
      {
        "date": "2025-05-09",
        "close": 22.921162,
        "volume": 1577
      },
      {
        "date": "2025-05-16",
        "close": 23.462424,
        "volume": 28
      },
      {
        "date": "2025-05-23",
        "close": 23.590262,
        "volume": 8
      },
      {
        "date": "2025-05-30",
        "close": 23.527962,
        "volume": 5800
      },
      {
        "date": "2025-06-06",
        "close": 24.338523,
        "volume": 25
      },
      {
        "date": "2025-06-13",
        "close": 24.49751,
        "volume": 63
      },
      {
        "date": "2025-06-20",
        "close": 24.479411,
        "volume": 3
      },
      {
        "date": "2025-06-27",
        "close": 25.434929,
        "volume": 9540
      },
      {
        "date": "2025-07-04",
        "close": 26.056715,
        "volume": 125
      },
      {
        "date": "2025-07-11",
        "close": 25.359226,
        "volume": 1254
      },
      {
        "date": "2025-07-18",
        "close": 29.242406,
        "volume": 42759
      },
      {
        "date": "2025-07-25",
        "close": 25.824315,
        "volume": 65967
      },
      {
        "date": "2025-08-01",
        "close": 25.306801,
        "volume": 18647
      },
      {
        "date": "2025-08-08",
        "close": 26.496217,
        "volume": 6559
      },
      {
        "date": "2025-08-15",
        "close": 26.505355,
        "volume": 982
      },
      {
        "date": "2025-08-22",
        "close": 26.380787,
        "volume": 164
      },
      {
        "date": "2025-08-29",
        "close": 26.171665,
        "volume": 2531
      },
      {
        "date": "2025-09-05",
        "close": 26.626173,
        "volume": 135
      },
      {
        "date": "2025-09-12",
        "close": 27.758546,
        "volume": 105
      },
      {
        "date": "2025-09-19",
        "close": 28.376677,
        "volume": 4548
      },
      {
        "date": "2025-09-26",
        "close": 28.25102,
        "volume": 150
      },
      {
        "date": "2025-10-03",
        "close": 29.254452,
        "volume": 4018
      },
      {
        "date": "2025-10-10",
        "close": 28.403404,
        "volume": 389
      },
      {
        "date": "2025-10-17",
        "close": 29.99051,
        "volume": 2203
      },
      {
        "date": "2025-10-24",
        "close": 30.285979,
        "volume": 3408
      },
      {
        "date": "2025-10-31",
        "close": 30.621458,
        "volume": 6423
      },
      {
        "date": "2025-11-07",
        "close": 30.419957,
        "volume": 24696
      },
      {
        "date": "2025-11-14",
        "close": 30.903364,
        "volume": 48674
      },
      {
        "date": "2025-11-21",
        "close": 29.630231,
        "volume": 244199
      },
      {
        "date": "2025-11-28",
        "close": 30.562751,
        "volume": 166122
      },
      {
        "date": "2025-12-05",
        "close": 31.14158,
        "volume": 65787
      },
      {
        "date": "2025-12-12",
        "close": 31.423293,
        "volume": 13609
      },
      {
        "date": "2025-12-19",
        "close": 31.914697,
        "volume": 12583
      },
      {
        "date": "2025-12-26",
        "close": 32.994827,
        "volume": 70930
      },
      {
        "date": "2026-01-02",
        "close": 33.968252,
        "volume": 42089
      },
      {
        "date": "2026-01-09",
        "close": 34.95615,
        "volume": 11733
      },
      {
        "date": "2026-01-16",
        "close": 35.611854,
        "volume": 233037
      },
      {
        "date": "2026-01-23",
        "close": 37.320139,
        "volume": 71624
      },
      {
        "date": "2026-01-30",
        "close": 37.712823,
        "volume": 67240
      },
      {
        "date": "2026-02-06",
        "close": 38.896764,
        "volume": 33885
      },
      {
        "date": "2026-02-13",
        "close": 40.181421,
        "volume": 134925
      },
      {
        "date": "2026-02-20",
        "close": 41.091361,
        "volume": 39670
      },
      {
        "date": "2026-02-27",
        "close": 42.354358,
        "volume": 96695
      },
      {
        "date": "2026-03-06",
        "close": 37.308061,
        "volume": 45329
      },
      {
        "date": "2026-03-13",
        "close": 36.581586,
        "volume": 78756
      },
      {
        "date": "2026-03-20",
        "close": 36.094175,
        "volume": 283767
      },
      {
        "date": "2026-03-27",
        "close": 36.0944,
        "volume": 45887
      },
      {
        "date": "2026-04-03",
        "close": 37.214,
        "volume": 141913
      },
      {
        "date": "2026-04-10",
        "close": 41.086,
        "volume": 59979
      },
      {
        "date": "2026-04-17",
        "close": 43.0697,
        "volume": 107319
      },
      {
        "date": "2026-04-24",
        "close": 42.564582,
        "volume": 90046
      },
      {
        "date": "2026-05-01",
        "close": 43.027416,
        "volume": 25730
      },
      {
        "date": "2026-05-08",
        "close": 47.203164,
        "volume": 56399
      },
      {
        "date": "2026-05-15",
        "close": 44.850601,
        "volume": 84234
      },
      {
        "date": "2026-05-22",
        "close": 45.897422,
        "volume": 38241
      },
      {
        "date": "2026-05-29",
        "close": 49.125819,
        "volume": 46502
      },
      {
        "date": "2026-06-05",
        "close": 44.684386,
        "volume": 57145
      },
      {
        "date": "2026-06-12",
        "close": 48.378004,
        "volume": 24196
      },
      {
        "date": "2026-06-19",
        "close": 52.048942,
        "volume": 73217
      },
      {
        "date": "2026-06-26",
        "close": 49.0211,
        "volume": 44866
      },
      {
        "date": "2026-07-03",
        "close": 46.66,
        "volume": 62478
      },
      {
        "date": "2026-07-10",
        "close": 47.9484,
        "volume": 39054
      },
      {
        "date": "2026-07-17",
        "close": 43.8483,
        "volume": 108300
      },
      {
        "date": "2026-07-24",
        "close": 43.78,
        "volume": 46639
      },
      {
        "date": "2026-07-31",
        "close": 44.21,
        "volume": 29089
      },
      {
        "date": "2026-08-07",
        "close": 45.4954,
        "volume": 54612
      }
    ],
    "sharemaestro_context": {
      "trend": 42.645339,
      "fair_value": 27.445316,
      "market_activity": 14.934052,
      "market_dynamics": -0.890892,
      "relative_strength": 9.772623
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.027211,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064902,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.0225,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.154151,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.058056,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.245572,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.431262,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.323135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.005142
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.015358
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.029473
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.015402
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.001556
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.004419
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.13947
      }
    ]
  }
}