{
  "ticker": {
    "uuid": "7a1def82-c0f5-40a5-9480-4182e518017b",
    "symbol": "4262",
    "name": "Lumi Rental Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.299999,
    "boundary_margin": -0.565008,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283285,
    "volatility_stability": 0.7279,
    "risk_context": 0.353,
    "current_regime": {
      "move": -0.639628,
      "interruption": 0.17674,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-11",
        "close": 75.199997,
        "direction_boundary": 88.199997,
        "core_momentum": -0.147392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34157
      },
      {
        "date": "2024-10-18",
        "close": 76.300003,
        "direction_boundary": 88.300003,
        "core_momentum": -0.1359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319967
      },
      {
        "date": "2024-10-25",
        "close": 75.300003,
        "direction_boundary": 81.699997,
        "core_momentum": -0.078335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31781
      },
      {
        "date": "2024-11-01",
        "close": 76.599998,
        "direction_boundary": 88.199997,
        "core_momentum": -0.131519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308107
      },
      {
        "date": "2024-11-08",
        "close": 74.300003,
        "direction_boundary": 89.699997,
        "core_momentum": -0.171683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278171
      },
      {
        "date": "2024-11-15",
        "close": 72.599998,
        "direction_boundary": 89.5,
        "core_momentum": -0.188827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277778
      },
      {
        "date": "2024-11-22",
        "close": 73.0,
        "direction_boundary": 94.699997,
        "core_momentum": -0.229145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27392
      },
      {
        "date": "2024-11-29",
        "close": 76.5,
        "direction_boundary": 94.400002,
        "core_momentum": -0.189619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27817
      },
      {
        "date": "2024-12-06",
        "close": 77.5,
        "direction_boundary": 95.300003,
        "core_momentum": -0.186779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278334
      },
      {
        "date": "2024-12-13",
        "close": 74.099998,
        "direction_boundary": 95.5,
        "core_momentum": -0.224084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271923
      },
      {
        "date": "2024-12-20",
        "close": 72.699997,
        "direction_boundary": 102.199997,
        "core_momentum": -0.28865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263075
      },
      {
        "date": "2024-12-27",
        "close": 70.599998,
        "direction_boundary": 97.5,
        "core_momentum": -0.275897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26282
      },
      {
        "date": "2025-01-03",
        "close": 70.800003,
        "direction_boundary": 93.099998,
        "core_momentum": -0.239527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260093
      },
      {
        "date": "2025-01-10",
        "close": 71.5,
        "direction_boundary": 100.599998,
        "core_momentum": -0.289264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246805
      },
      {
        "date": "2025-01-17",
        "close": 74.699997,
        "direction_boundary": 99.800003,
        "core_momentum": -0.251503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254366
      },
      {
        "date": "2025-01-24",
        "close": 78.199997,
        "direction_boundary": 108.599998,
        "core_momentum": -0.279926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265001
      },
      {
        "date": "2025-01-31",
        "close": 76.400002,
        "direction_boundary": 110.400002,
        "core_momentum": -0.307971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265749
      },
      {
        "date": "2025-02-07",
        "close": 76.199997,
        "direction_boundary": 114.800003,
        "core_momentum": -0.336237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20874
      },
      {
        "date": "2025-02-14",
        "close": 77.400002,
        "direction_boundary": 107.800003,
        "core_momentum": -0.282004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21017
      },
      {
        "date": "2025-02-21",
        "close": 72.900002,
        "direction_boundary": 116.599998,
        "core_momentum": -0.374786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217795
      },
      {
        "date": "2025-02-28",
        "close": 76.199997,
        "direction_boundary": 115.400002,
        "core_momentum": -0.339688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228547
      },
      {
        "date": "2025-03-07",
        "close": 69.900002,
        "direction_boundary": 117.800003,
        "core_momentum": -0.406621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252863
      },
      {
        "date": "2025-03-14",
        "close": 68.900002,
        "direction_boundary": 117.199997,
        "core_momentum": -0.412116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251106
      },
      {
        "date": "2025-03-21",
        "close": 68.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250952
      },
      {
        "date": "2025-03-28",
        "close": 69.300003,
        "direction_boundary": 122.0,
        "core_momentum": -0.431967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24509
      },
      {
        "date": "2025-04-04",
        "close": 67.099998,
        "direction_boundary": 120.0,
        "core_momentum": -0.440833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240259
      },
      {
        "date": "2025-04-11",
        "close": 61.700001,
        "direction_boundary": 102.199997,
        "core_momentum": -0.396282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256868
      },
      {
        "date": "2025-04-18",
        "close": 63.200001,
        "direction_boundary": 92.699997,
        "core_momentum": -0.318231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258835
      },
      {
        "date": "2025-04-25",
        "close": 62.400002,
        "direction_boundary": 89.599998,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258815
      },
      {
        "date": "2025-05-02",
        "close": 61.400002,
        "direction_boundary": 84.0,
        "core_momentum": -0.269048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256659
      },
      {
        "date": "2025-05-09",
        "close": 62.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255829
      },
      {
        "date": "2025-05-16",
        "close": 67.0,
        "direction_boundary": 89.599998,
        "core_momentum": -0.252232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280056
      },
      {
        "date": "2025-05-23",
        "close": 63.599998,
        "direction_boundary": 85.900002,
        "core_momentum": -0.259604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287801
      },
      {
        "date": "2025-05-30",
        "close": 62.0,
        "direction_boundary": 82.300003,
        "core_momentum": -0.246659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278936
      },
      {
        "date": "2025-06-06",
        "close": 62.900002,
        "direction_boundary": 81.0,
        "core_momentum": -0.223457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279159
      },
      {
        "date": "2025-06-13",
        "close": 59.5,
        "direction_boundary": 85.599998,
        "core_momentum": -0.304907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282361
      },
      {
        "date": "2025-06-20",
        "close": 54.599998,
        "direction_boundary": 89.400002,
        "core_momentum": -0.389262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301945
      },
      {
        "date": "2025-06-27",
        "close": 60.0,
        "direction_boundary": 90.599998,
        "core_momentum": -0.337748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333933
      },
      {
        "date": "2025-07-04",
        "close": 61.200001,
        "direction_boundary": 92.400002,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335681
      },
      {
        "date": "2025-07-11",
        "close": 61.900002,
        "direction_boundary": 97.199997,
        "core_momentum": -0.363169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335829
      },
      {
        "date": "2025-07-18",
        "close": 60.0,
        "direction_boundary": 93.199997,
        "core_momentum": -0.356223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329843
      },
      {
        "date": "2025-07-25",
        "close": 60.549999,
        "direction_boundary": 91.800003,
        "core_momentum": -0.340414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321606
      },
      {
        "date": "2025-08-01",
        "close": 60.549999,
        "direction_boundary": 92.0,
        "core_momentum": -0.341848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321279
      },
      {
        "date": "2025-08-08",
        "close": 62.299999,
        "direction_boundary": 81.5,
        "core_momentum": -0.235583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325375
      },
      {
        "date": "2025-08-15",
        "close": 58.599998,
        "direction_boundary": 81.699997,
        "core_momentum": -0.282742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331726
      },
      {
        "date": "2025-08-22",
        "close": 61.650002,
        "direction_boundary": 84.599998,
        "core_momentum": -0.271277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33438
      },
      {
        "date": "2025-08-29",
        "close": 61.150002,
        "direction_boundary": 84.5,
        "core_momentum": -0.276331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326281
      },
      {
        "date": "2025-09-05",
        "close": 58.799999,
        "direction_boundary": 81.800003,
        "core_momentum": -0.281174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309937
      },
      {
        "date": "2025-09-12",
        "close": 57.450001,
        "direction_boundary": 79.5,
        "core_momentum": -0.277358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310619
      },
      {
        "date": "2025-09-19",
        "close": 60.200001,
        "direction_boundary": 79.800003,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319233
      },
      {
        "date": "2025-09-26",
        "close": 61.5,
        "direction_boundary": 83.0,
        "core_momentum": -0.259036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31961
      },
      {
        "date": "2025-10-03",
        "close": 61.75,
        "direction_boundary": 79.0,
        "core_momentum": -0.218354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317282
      },
      {
        "date": "2025-10-10",
        "close": 64.25,
        "direction_boundary": 75.199997,
        "core_momentum": -0.145612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30024
      },
      {
        "date": "2025-10-17",
        "close": 62.5,
        "direction_boundary": 76.300003,
        "core_momentum": -0.180865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301052
      },
      {
        "date": "2025-10-24",
        "close": 61.799999,
        "direction_boundary": 75.300003,
        "core_momentum": -0.179283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300938
      },
      {
        "date": "2025-10-31",
        "close": 62.450001,
        "direction_boundary": 76.599998,
        "core_momentum": -0.184726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300409
      },
      {
        "date": "2025-11-07",
        "close": 58.150002,
        "direction_boundary": 74.300003,
        "core_momentum": -0.217362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316135
      },
      {
        "date": "2025-11-14",
        "close": 55.799999,
        "direction_boundary": 72.599998,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298424
      },
      {
        "date": "2025-11-21",
        "close": 55.299999,
        "direction_boundary": 73.0,
        "core_momentum": -0.242466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291314
      },
      {
        "date": "2025-11-28",
        "close": 52.950001,
        "direction_boundary": 76.5,
        "core_momentum": -0.307843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294832
      },
      {
        "date": "2025-12-05",
        "close": 52.700001,
        "direction_boundary": 77.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293364
      },
      {
        "date": "2025-12-12",
        "close": 53.049999,
        "direction_boundary": 74.099998,
        "core_momentum": -0.284076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285253
      },
      {
        "date": "2025-12-19",
        "close": 52.049999,
        "direction_boundary": 72.699997,
        "core_momentum": -0.284044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261071
      },
      {
        "date": "2025-12-26",
        "close": 51.5,
        "direction_boundary": 70.599998,
        "core_momentum": -0.270538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221305
      },
      {
        "date": "2026-01-02",
        "close": 51.25,
        "direction_boundary": 70.800003,
        "core_momentum": -0.27613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218202
      },
      {
        "date": "2026-01-09",
        "close": 48.419998,
        "direction_boundary": 71.5,
        "core_momentum": -0.322797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22713
      },
      {
        "date": "2026-01-16",
        "close": 46.720001,
        "direction_boundary": 74.699997,
        "core_momentum": -0.374565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22809
      },
      {
        "date": "2026-01-23",
        "close": 47.799999,
        "direction_boundary": 78.199997,
        "core_momentum": -0.388747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231121
      },
      {
        "date": "2026-01-30",
        "close": 47.880001,
        "direction_boundary": 76.400002,
        "core_momentum": -0.373298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231264
      },
      {
        "date": "2026-02-06",
        "close": 45.279999,
        "direction_boundary": 76.199997,
        "core_momentum": -0.405774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233455
      },
      {
        "date": "2026-02-13",
        "close": 44.68,
        "direction_boundary": 77.400002,
        "core_momentum": -0.422739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222563
      },
      {
        "date": "2026-02-20",
        "close": 42.900002,
        "direction_boundary": 72.900002,
        "core_momentum": -0.411523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207931
      },
      {
        "date": "2026-02-27",
        "close": 38.799999,
        "direction_boundary": 76.199997,
        "core_momentum": -0.490814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239747
      },
      {
        "date": "2026-03-06",
        "close": 37.119999,
        "direction_boundary": 69.900002,
        "core_momentum": -0.468956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240767
      },
      {
        "date": "2026-03-13",
        "close": 37.959999,
        "direction_boundary": 68.900002,
        "core_momentum": -0.449057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246898
      },
      {
        "date": "2026-03-20",
        "close": 38.68,
        "direction_boundary": 68.0,
        "core_momentum": -0.431176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235476
      },
      {
        "date": "2026-03-27",
        "close": 38.02,
        "direction_boundary": 69.300003,
        "core_momentum": -0.451371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228886
      },
      {
        "date": "2026-04-03",
        "close": 36.299999,
        "direction_boundary": 67.099998,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229612
      },
      {
        "date": "2026-04-10",
        "close": 35.799999,
        "direction_boundary": 61.700001,
        "core_momentum": -0.419773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212975
      },
      {
        "date": "2026-04-17",
        "close": 38.0,
        "direction_boundary": 63.200001,
        "core_momentum": -0.398734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24127
      },
      {
        "date": "2026-04-24",
        "close": 41.299999,
        "direction_boundary": 62.400002,
        "core_momentum": -0.338141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279959
      },
      {
        "date": "2026-05-01",
        "close": 39.220001,
        "direction_boundary": 61.400002,
        "core_momentum": -0.361238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281689
      },
      {
        "date": "2026-05-08",
        "close": 37.080002,
        "direction_boundary": 62.0,
        "core_momentum": -0.401935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276656
      },
      {
        "date": "2026-05-15",
        "close": 35.860001,
        "direction_boundary": 67.0,
        "core_momentum": -0.464776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275515
      },
      {
        "date": "2026-05-22",
        "close": 34.099998,
        "direction_boundary": 63.599998,
        "core_momentum": -0.463836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279051
      },
      {
        "date": "2026-05-29",
        "close": 34.099998,
        "direction_boundary": 62.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277818
      },
      {
        "date": "2026-06-05",
        "close": 35.0,
        "direction_boundary": 62.900002,
        "core_momentum": -0.443561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283737
      },
      {
        "date": "2026-06-12",
        "close": 34.799999,
        "direction_boundary": 59.5,
        "core_momentum": -0.415126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282304
      },
      {
        "date": "2026-06-19",
        "close": 34.34,
        "direction_boundary": 54.599998,
        "core_momentum": -0.371062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282301
      },
      {
        "date": "2026-06-26",
        "close": 32.540001,
        "direction_boundary": 60.0,
        "core_momentum": -0.457667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286979
      },
      {
        "date": "2026-07-03",
        "close": 32.68,
        "direction_boundary": 61.200001,
        "core_momentum": -0.466013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288075
      },
      {
        "date": "2026-07-10",
        "close": 32.599998,
        "direction_boundary": 61.900002,
        "core_momentum": -0.473344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282986
      },
      {
        "date": "2026-07-17",
        "close": 31.540001,
        "direction_boundary": 60.0,
        "core_momentum": -0.474333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282621
      },
      {
        "date": "2026-07-24",
        "close": 29.68,
        "direction_boundary": 60.549999,
        "core_momentum": -0.509827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283946
      },
      {
        "date": "2026-07-31",
        "close": 28.08,
        "direction_boundary": 60.549999,
        "core_momentum": -0.536251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286924
      },
      {
        "date": "2026-08-07",
        "close": 27.1,
        "direction_boundary": 62.299999,
        "core_momentum": -0.565008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283285
      }
    ],
    "price_history": [
      {
        "date": "2023-09-29",
        "close": 88.199997,
        "volume": 16917840
      },
      {
        "date": "2023-10-06",
        "close": 88.300003,
        "volume": 5232548
      },
      {
        "date": "2023-10-13",
        "close": 81.699997,
        "volume": 3228165
      },
      {
        "date": "2023-10-20",
        "close": 88.199997,
        "volume": 3310003
      },
      {
        "date": "2023-10-27",
        "close": 89.699997,
        "volume": 2143701
      },
      {
        "date": "2023-11-03",
        "close": 89.5,
        "volume": 2372253
      },
      {
        "date": "2023-11-10",
        "close": 94.699997,
        "volume": 3165159
      },
      {
        "date": "2023-11-17",
        "close": 94.400002,
        "volume": 1531747
      },
      {
        "date": "2023-11-24",
        "close": 95.300003,
        "volume": 1060438
      },
      {
        "date": "2023-12-01",
        "close": 95.5,
        "volume": 1460777
      },
      {
        "date": "2023-12-08",
        "close": 102.199997,
        "volume": 2060813
      },
      {
        "date": "2023-12-15",
        "close": 97.5,
        "volume": 1039623
      },
      {
        "date": "2023-12-22",
        "close": 93.099998,
        "volume": 1000202
      },
      {
        "date": "2023-12-29",
        "close": 100.599998,
        "volume": 1804717
      },
      {
        "date": "2024-01-05",
        "close": 99.800003,
        "volume": 1339183
      },
      {
        "date": "2024-01-12",
        "close": 108.599998,
        "volume": 2338463
      },
      {
        "date": "2024-01-19",
        "close": 110.400002,
        "volume": 1336728
      },
      {
        "date": "2024-01-26",
        "close": 114.800003,
        "volume": 1081015
      },
      {
        "date": "2024-02-02",
        "close": 107.800003,
        "volume": 833103
      },
      {
        "date": "2024-02-09",
        "close": 116.599998,
        "volume": 1680921
      },
      {
        "date": "2024-02-16",
        "close": 115.400002,
        "volume": 2096812
      },
      {
        "date": "2024-02-23",
        "close": 117.800003,
        "volume": 1056232
      },
      {
        "date": "2024-03-01",
        "close": 117.199997,
        "volume": 1175563
      },
      {
        "date": "2024-03-08",
        "close": 120.0,
        "volume": 1098323
      },
      {
        "date": "2024-03-15",
        "close": 122.0,
        "volume": 1399304
      },
      {
        "date": "2024-03-22",
        "close": 120.0,
        "volume": 525796
      },
      {
        "date": "2024-03-29",
        "close": 102.199997,
        "volume": 1448566
      },
      {
        "date": "2024-04-05",
        "close": 92.699997,
        "volume": 3217073
      },
      {
        "date": "2024-04-19",
        "close": 89.599998,
        "volume": 1785669
      },
      {
        "date": "2024-04-26",
        "close": 84.0,
        "volume": 1795947
      },
      {
        "date": "2024-05-03",
        "close": 92.0,
        "volume": 1910593
      },
      {
        "date": "2024-05-10",
        "close": 89.599998,
        "volume": 676516
      },
      {
        "date": "2024-05-17",
        "close": 85.900002,
        "volume": 620293
      },
      {
        "date": "2024-05-24",
        "close": 82.300003,
        "volume": 420714
      },
      {
        "date": "2024-05-31",
        "close": 81.0,
        "volume": 1126432
      },
      {
        "date": "2024-06-07",
        "close": 85.599998,
        "volume": 859211
      },
      {
        "date": "2024-06-14",
        "close": 89.400002,
        "volume": 1126554
      },
      {
        "date": "2024-06-28",
        "close": 90.599998,
        "volume": 1138690
      },
      {
        "date": "2024-07-05",
        "close": 92.400002,
        "volume": 595416
      },
      {
        "date": "2024-07-12",
        "close": 97.199997,
        "volume": 1066047
      },
      {
        "date": "2024-07-19",
        "close": 93.199997,
        "volume": 834268
      },
      {
        "date": "2024-07-26",
        "close": 91.800003,
        "volume": 618806
      },
      {
        "date": "2024-08-02",
        "close": 92.0,
        "volume": 578888
      },
      {
        "date": "2024-08-09",
        "close": 81.5,
        "volume": 2184731
      },
      {
        "date": "2024-08-16",
        "close": 81.699997,
        "volume": 2010780
      },
      {
        "date": "2024-08-23",
        "close": 84.599998,
        "volume": 1871894
      },
      {
        "date": "2024-08-30",
        "close": 84.5,
        "volume": 1101147
      },
      {
        "date": "2024-09-06",
        "close": 81.800003,
        "volume": 777937
      },
      {
        "date": "2024-09-13",
        "close": 79.5,
        "volume": 543562
      },
      {
        "date": "2024-09-20",
        "close": 79.800003,
        "volume": 705639
      },
      {
        "date": "2024-09-27",
        "close": 83.0,
        "volume": 1490323
      },
      {
        "date": "2024-10-04",
        "close": 79.0,
        "volume": 558262
      },
      {
        "date": "2024-10-11",
        "close": 75.199997,
        "volume": 670646
      },
      {
        "date": "2024-10-18",
        "close": 76.300003,
        "volume": 679617
      },
      {
        "date": "2024-10-25",
        "close": 75.300003,
        "volume": 426870
      },
      {
        "date": "2024-11-01",
        "close": 76.599998,
        "volume": 527807
      },
      {
        "date": "2024-11-08",
        "close": 74.300003,
        "volume": 887232
      },
      {
        "date": "2024-11-15",
        "close": 72.599998,
        "volume": 625973
      },
      {
        "date": "2024-11-22",
        "close": 73.0,
        "volume": 491691
      },
      {
        "date": "2024-11-29",
        "close": 76.5,
        "volume": 689405
      },
      {
        "date": "2024-12-06",
        "close": 77.5,
        "volume": 971688
      },
      {
        "date": "2024-12-13",
        "close": 74.099998,
        "volume": 883688
      },
      {
        "date": "2024-12-20",
        "close": 72.699997,
        "volume": 1039528
      },
      {
        "date": "2024-12-27",
        "close": 70.599998,
        "volume": 590358
      },
      {
        "date": "2025-01-03",
        "close": 70.800003,
        "volume": 1061127
      },
      {
        "date": "2025-01-10",
        "close": 71.5,
        "volume": 891880
      },
      {
        "date": "2025-01-17",
        "close": 74.699997,
        "volume": 1735708
      },
      {
        "date": "2025-01-24",
        "close": 78.199997,
        "volume": 1149449
      },
      {
        "date": "2025-01-31",
        "close": 76.400002,
        "volume": 954612
      },
      {
        "date": "2025-02-07",
        "close": 76.199997,
        "volume": 408651
      },
      {
        "date": "2025-02-14",
        "close": 77.400002,
        "volume": 661405
      },
      {
        "date": "2025-02-21",
        "close": 72.900002,
        "volume": 577245
      },
      {
        "date": "2025-02-28",
        "close": 76.199997,
        "volume": 1285959
      },
      {
        "date": "2025-03-07",
        "close": 69.900002,
        "volume": 818536
      },
      {
        "date": "2025-03-14",
        "close": 68.900002,
        "volume": 1107318
      },
      {
        "date": "2025-03-21",
        "close": 68.0,
        "volume": 622878
      },
      {
        "date": "2025-03-28",
        "close": 69.300003,
        "volume": 366788
      },
      {
        "date": "2025-04-04",
        "close": 67.099998,
        "volume": 267966
      },
      {
        "date": "2025-04-11",
        "close": 61.700001,
        "volume": 1751854
      },
      {
        "date": "2025-04-18",
        "close": 63.200001,
        "volume": 612539
      },
      {
        "date": "2025-04-25",
        "close": 62.400002,
        "volume": 513815
      },
      {
        "date": "2025-05-02",
        "close": 61.400002,
        "volume": 742760
      },
      {
        "date": "2025-05-09",
        "close": 62.0,
        "volume": 910325
      },
      {
        "date": "2025-05-16",
        "close": 67.0,
        "volume": 1165055
      },
      {
        "date": "2025-05-23",
        "close": 63.599998,
        "volume": 604035
      },
      {
        "date": "2025-05-30",
        "close": 62.0,
        "volume": 671060
      },
      {
        "date": "2025-06-06",
        "close": 62.900002,
        "volume": 669160
      },
      {
        "date": "2025-06-13",
        "close": 59.5,
        "volume": 231667
      },
      {
        "date": "2025-06-20",
        "close": 54.599998,
        "volume": 663779
      },
      {
        "date": "2025-06-27",
        "close": 60.0,
        "volume": 842242
      },
      {
        "date": "2025-07-04",
        "close": 61.200001,
        "volume": 690053
      },
      {
        "date": "2025-07-11",
        "close": 61.900002,
        "volume": 1337173
      },
      {
        "date": "2025-07-18",
        "close": 60.0,
        "volume": 545841
      },
      {
        "date": "2025-07-25",
        "close": 60.549999,
        "volume": 549287
      },
      {
        "date": "2025-08-01",
        "close": 60.549999,
        "volume": 449839
      },
      {
        "date": "2025-08-08",
        "close": 62.299999,
        "volume": 424556
      },
      {
        "date": "2025-08-15",
        "close": 58.599998,
        "volume": 586634
      },
      {
        "date": "2025-08-22",
        "close": 61.650002,
        "volume": 769035
      },
      {
        "date": "2025-08-29",
        "close": 61.150002,
        "volume": 504685
      },
      {
        "date": "2025-09-05",
        "close": 58.799999,
        "volume": 286873
      },
      {
        "date": "2025-09-12",
        "close": 57.450001,
        "volume": 258011
      },
      {
        "date": "2025-09-19",
        "close": 60.200001,
        "volume": 474846
      },
      {
        "date": "2025-09-26",
        "close": 61.5,
        "volume": 324662
      },
      {
        "date": "2025-10-03",
        "close": 61.75,
        "volume": 799886
      },
      {
        "date": "2025-10-10",
        "close": 64.25,
        "volume": 1238136
      },
      {
        "date": "2025-10-17",
        "close": 62.5,
        "volume": 470725
      },
      {
        "date": "2025-10-24",
        "close": 61.799999,
        "volume": 419487
      },
      {
        "date": "2025-10-31",
        "close": 62.450001,
        "volume": 606729
      },
      {
        "date": "2025-11-07",
        "close": 58.150002,
        "volume": 897609
      },
      {
        "date": "2025-11-14",
        "close": 55.799999,
        "volume": 498241
      },
      {
        "date": "2025-11-21",
        "close": 55.299999,
        "volume": 491597
      },
      {
        "date": "2025-11-28",
        "close": 52.950001,
        "volume": 465014
      },
      {
        "date": "2025-12-05",
        "close": 52.700001,
        "volume": 381325
      },
      {
        "date": "2025-12-12",
        "close": 53.049999,
        "volume": 185875
      },
      {
        "date": "2025-12-19",
        "close": 52.049999,
        "volume": 243116
      },
      {
        "date": "2025-12-26",
        "close": 51.5,
        "volume": 137991
      },
      {
        "date": "2026-01-02",
        "close": 51.25,
        "volume": 158834
      },
      {
        "date": "2026-01-09",
        "close": 48.419998,
        "volume": 295623
      },
      {
        "date": "2026-01-16",
        "close": 46.720001,
        "volume": 714739
      },
      {
        "date": "2026-01-23",
        "close": 47.799999,
        "volume": 711282
      },
      {
        "date": "2026-01-30",
        "close": 47.880001,
        "volume": 942225
      },
      {
        "date": "2026-02-06",
        "close": 45.279999,
        "volume": 694760
      },
      {
        "date": "2026-02-13",
        "close": 44.68,
        "volume": 965936
      },
      {
        "date": "2026-02-20",
        "close": 42.900002,
        "volume": 819115
      },
      {
        "date": "2026-02-27",
        "close": 38.799999,
        "volume": 1157508
      },
      {
        "date": "2026-03-06",
        "close": 37.119999,
        "volume": 1413619
      },
      {
        "date": "2026-03-13",
        "close": 37.959999,
        "volume": 1513707
      },
      {
        "date": "2026-03-20",
        "close": 38.68,
        "volume": 242902
      },
      {
        "date": "2026-03-27",
        "close": 38.02,
        "volume": 782084
      },
      {
        "date": "2026-04-03",
        "close": 36.299999,
        "volume": 1633447
      },
      {
        "date": "2026-04-10",
        "close": 35.799999,
        "volume": 1480141
      },
      {
        "date": "2026-04-17",
        "close": 38.0,
        "volume": 2256184
      },
      {
        "date": "2026-04-24",
        "close": 41.299999,
        "volume": 2741837
      },
      {
        "date": "2026-05-01",
        "close": 39.220001,
        "volume": 552832
      },
      {
        "date": "2026-05-08",
        "close": 37.080002,
        "volume": 881575
      },
      {
        "date": "2026-05-15",
        "close": 35.860001,
        "volume": 730735
      },
      {
        "date": "2026-05-22",
        "close": 34.099998,
        "volume": 1401338
      },
      {
        "date": "2026-05-29",
        "close": 34.099998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 35.0,
        "volume": 605480
      },
      {
        "date": "2026-06-12",
        "close": 34.799999,
        "volume": 662690
      },
      {
        "date": "2026-06-19",
        "close": 34.34,
        "volume": 868321
      },
      {
        "date": "2026-06-26",
        "close": 32.540001,
        "volume": 753044
      },
      {
        "date": "2026-07-03",
        "close": 32.68,
        "volume": 612698
      },
      {
        "date": "2026-07-10",
        "close": 32.599998,
        "volume": 373902
      },
      {
        "date": "2026-07-17",
        "close": 31.540001,
        "volume": 878107
      },
      {
        "date": "2026-07-24",
        "close": 29.68,
        "volume": 634175
      },
      {
        "date": "2026-07-31",
        "close": 28.08,
        "volume": 1161915
      },
      {
        "date": "2026-08-07",
        "close": 27.1,
        "volume": 2002929
      }
    ],
    "sharemaestro_context": {
      "trend": 37.198667,
      "fair_value": 69.82723,
      "market_activity": -92.515848,
      "market_dynamics": -0.73678,
      "relative_strength": -40.602834
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.021718,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": 0.015854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.137063,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.015929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.179521,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.023426,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.145612,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.258243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.639628
      }
    ]
  }
}