{
  "ticker": {
    "uuid": "7a1eecba-7ed0-49c6-9c32-9d60ca552412",
    "symbol": "6215",
    "name": "Aurotek Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 104.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 132.228577,
    "boundary_margin": -0.213483,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.568385,
    "volatility_stability": 1.0935,
    "risk_context": 0.1759,
    "current_regime": {
      "move": 0.083333,
      "interruption": 0.202312,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.306,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.134342,
        "direction_boundary": 20.230963,
        "core_momentum": 0.192941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388346
      },
      {
        "date": "2023-08-18",
        "close": 23.414629,
        "direction_boundary": 21.811508,
        "core_momentum": 0.073499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388978
      },
      {
        "date": "2023-08-25",
        "close": 23.414629,
        "direction_boundary": 22.579203,
        "core_momentum": 0.037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387771
      },
      {
        "date": "2023-09-01",
        "close": 23.89444,
        "direction_boundary": 22.353409,
        "core_momentum": 0.068939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388573
      },
      {
        "date": "2023-09-08",
        "close": 23.510592,
        "direction_boundary": 22.308249,
        "core_momentum": 0.053897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38532
      },
      {
        "date": "2023-09-15",
        "close": 23.846458,
        "direction_boundary": 21.269608,
        "core_momentum": 0.121152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38449
      },
      {
        "date": "2023-09-22",
        "close": 23.222708,
        "direction_boundary": 19.689062,
        "core_momentum": 0.179473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385294
      },
      {
        "date": "2023-09-29",
        "close": 23.126743,
        "direction_boundary": 19.372953,
        "core_momentum": 0.193764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385171
      },
      {
        "date": "2023-10-06",
        "close": 23.318668,
        "direction_boundary": 18.153677,
        "core_momentum": 0.284515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385426
      },
      {
        "date": "2023-10-13",
        "close": 23.270687,
        "direction_boundary": 18.876211,
        "core_momentum": 0.232805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384989
      },
      {
        "date": "2023-10-20",
        "close": 22.742901,
        "direction_boundary": 17.611774,
        "core_momentum": 0.291346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37384
      },
      {
        "date": "2023-10-27",
        "close": 22.694918,
        "direction_boundary": 17.160192,
        "core_momentum": 0.322533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371215
      },
      {
        "date": "2023-11-03",
        "close": 22.886843,
        "direction_boundary": 17.566618,
        "core_momentum": 0.30286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370538
      },
      {
        "date": "2023-11-10",
        "close": 23.222708,
        "direction_boundary": 18.605263,
        "core_momentum": 0.24818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358784
      },
      {
        "date": "2023-11-17",
        "close": 23.846458,
        "direction_boundary": 18.424625,
        "core_momentum": 0.294271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360632
      },
      {
        "date": "2023-11-24",
        "close": 24.134342,
        "direction_boundary": 18.876211,
        "core_momentum": 0.278559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360056
      },
      {
        "date": "2023-12-01",
        "close": 24.182323,
        "direction_boundary": 18.514942,
        "core_momentum": 0.306098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197506
      },
      {
        "date": "2023-12-08",
        "close": 24.086361,
        "direction_boundary": 19.643904,
        "core_momentum": 0.226149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190134
      },
      {
        "date": "2023-12-15",
        "close": 23.942421,
        "direction_boundary": 18.605263,
        "core_momentum": 0.286863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180707
      },
      {
        "date": "2023-12-22",
        "close": 23.798475,
        "direction_boundary": 18.514942,
        "core_momentum": 0.285366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177216
      },
      {
        "date": "2023-12-29",
        "close": 24.374245,
        "direction_boundary": 18.018204,
        "core_momentum": 0.352757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180493
      },
      {
        "date": "2024-01-05",
        "close": 24.230303,
        "direction_boundary": 18.153677,
        "core_momentum": 0.334733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179764
      },
      {
        "date": "2024-01-12",
        "close": 24.710114,
        "direction_boundary": 21.856667,
        "core_momentum": 0.130553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149135
      },
      {
        "date": "2024-01-19",
        "close": 24.374245,
        "direction_boundary": 20.501915,
        "core_momentum": 0.188877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146226
      },
      {
        "date": "2024-01-26",
        "close": 24.710114,
        "direction_boundary": 21.359922,
        "core_momentum": 0.156845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130695
      },
      {
        "date": "2024-02-02",
        "close": 25.285883,
        "direction_boundary": 21.946981,
        "core_momentum": 0.152135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133904
      },
      {
        "date": "2024-02-09",
        "close": 25.525785,
        "direction_boundary": 23.16626,
        "core_momentum": 0.101852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111362
      },
      {
        "date": "2024-02-16",
        "close": 27.253094,
        "direction_boundary": 23.798479,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13271
      },
      {
        "date": "2024-02-23",
        "close": 28.020788,
        "direction_boundary": 24.295218,
        "core_momentum": 0.153346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135821
      },
      {
        "date": "2024-03-01",
        "close": 28.740499,
        "direction_boundary": 24.56617,
        "core_momentum": 0.169922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136998
      },
      {
        "date": "2024-03-08",
        "close": 26.773287,
        "direction_boundary": 23.617842,
        "core_momentum": 0.133604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172111
      },
      {
        "date": "2024-03-15",
        "close": 27.349056,
        "direction_boundary": 24.159744,
        "core_momentum": 0.132009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173146
      },
      {
        "date": "2024-03-22",
        "close": 28.884441,
        "direction_boundary": 24.56617,
        "core_momentum": 0.175781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179791
      },
      {
        "date": "2024-03-29",
        "close": 32.818871,
        "direction_boundary": 24.34038,
        "core_momentum": 0.34833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243193
      },
      {
        "date": "2024-04-05",
        "close": 34.738102,
        "direction_boundary": 24.34038,
        "core_momentum": 0.42718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250339
      },
      {
        "date": "2024-04-12",
        "close": 38.288681,
        "direction_boundary": 24.611328,
        "core_momentum": 0.555734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273403
      },
      {
        "date": "2024-04-19",
        "close": 36.801273,
        "direction_boundary": 26.237028,
        "core_momentum": 0.402646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279451
      },
      {
        "date": "2024-04-26",
        "close": 43.806473,
        "direction_boundary": 26.914406,
        "core_momentum": 0.627622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351224
      },
      {
        "date": "2024-05-03",
        "close": 42.606953,
        "direction_boundary": 26.191872,
        "core_momentum": 0.626724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358216
      },
      {
        "date": "2024-05-10",
        "close": 45.389835,
        "direction_boundary": 24.385536,
        "core_momentum": 0.861343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362024
      },
      {
        "date": "2024-05-17",
        "close": 49.228302,
        "direction_boundary": 24.114586,
        "core_momentum": 1.041433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370095
      },
      {
        "date": "2024-05-24",
        "close": 47.692917,
        "direction_boundary": 24.56617,
        "core_momentum": 0.941406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378702
      },
      {
        "date": "2024-05-31",
        "close": 54.985996,
        "direction_boundary": 30.256128,
        "core_momentum": 0.817351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409494
      },
      {
        "date": "2024-06-07",
        "close": 57.864841,
        "direction_boundary": 28.901375,
        "core_momentum": 1.002148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407035
      },
      {
        "date": "2024-06-14",
        "close": 55.465805,
        "direction_boundary": 27.546623,
        "core_momentum": 1.013525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417123
      },
      {
        "date": "2024-06-21",
        "close": 51.723305,
        "direction_boundary": 26.733774,
        "core_momentum": 0.934755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437739
      },
      {
        "date": "2024-06-28",
        "close": 56.713303,
        "direction_boundary": 27.004725,
        "core_momentum": 1.100125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446022
      },
      {
        "date": "2024-07-05",
        "close": 63.526573,
        "direction_boundary": 27.205112,
        "core_momentum": 1.335097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456072
      },
      {
        "date": "2024-07-12",
        "close": 61.991192,
        "direction_boundary": 25.189919,
        "core_momentum": 1.460952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463482
      },
      {
        "date": "2024-07-19",
        "close": 58.677197,
        "direction_boundary": 24.566172,
        "core_momentum": 1.388536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475589
      },
      {
        "date": "2024-07-26",
        "close": 60.431664,
        "direction_boundary": 25.76569,
        "core_momentum": 1.345432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474758
      },
      {
        "date": "2024-08-02",
        "close": 61.308899,
        "direction_boundary": 25.429825,
        "core_momentum": 1.410905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475321
      },
      {
        "date": "2024-08-09",
        "close": 64.915306,
        "direction_boundary": 24.134342,
        "core_momentum": 1.689748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474983
      },
      {
        "date": "2024-08-16",
        "close": 66.084953,
        "direction_boundary": 23.414629,
        "core_momentum": 1.822379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473641
      },
      {
        "date": "2024-08-23",
        "close": 60.529137,
        "direction_boundary": 23.414629,
        "core_momentum": 1.585099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502932
      },
      {
        "date": "2024-08-30",
        "close": 65.695068,
        "direction_boundary": 23.89444,
        "core_momentum": 1.749387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508059
      },
      {
        "date": "2024-09-06",
        "close": 68.131836,
        "direction_boundary": 23.510592,
        "core_momentum": 1.897921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48599
      },
      {
        "date": "2024-09-13",
        "close": 64.817841,
        "direction_boundary": 23.846458,
        "core_momentum": 1.718133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500087
      },
      {
        "date": "2024-09-20",
        "close": 66.669777,
        "direction_boundary": 23.222708,
        "core_momentum": 1.870887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499165
      },
      {
        "date": "2024-09-27",
        "close": 65.110245,
        "direction_boundary": 23.126743,
        "core_momentum": 1.815366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485167
      },
      {
        "date": "2024-10-04",
        "close": 60.529137,
        "direction_boundary": 23.318668,
        "core_momentum": 1.595737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501953
      },
      {
        "date": "2024-10-11",
        "close": 58.872143,
        "direction_boundary": 23.270687,
        "core_momentum": 1.529884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494002
      },
      {
        "date": "2024-10-18",
        "close": 66.084953,
        "direction_boundary": 22.742901,
        "core_momentum": 1.90574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505458
      },
      {
        "date": "2024-10-25",
        "close": 62.381073,
        "direction_boundary": 22.694918,
        "core_momentum": 1.74868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467083
      },
      {
        "date": "2024-11-01",
        "close": 60.919018,
        "direction_boundary": 22.886843,
        "core_momentum": 1.661748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466399
      },
      {
        "date": "2024-11-08",
        "close": 62.576012,
        "direction_boundary": 23.222708,
        "core_momentum": 1.694604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461372
      },
      {
        "date": "2024-11-15",
        "close": 58.872143,
        "direction_boundary": 23.846458,
        "core_momentum": 1.4688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461083
      },
      {
        "date": "2024-11-22",
        "close": 58.774666,
        "direction_boundary": 24.134342,
        "core_momentum": 1.435313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45793
      },
      {
        "date": "2024-11-29",
        "close": 57.020199,
        "direction_boundary": 24.182323,
        "core_momentum": 1.357929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417488
      },
      {
        "date": "2024-12-06",
        "close": 56.337906,
        "direction_boundary": 24.086361,
        "core_momentum": 1.338996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411612
      },
      {
        "date": "2024-12-13",
        "close": 67.157127,
        "direction_boundary": 23.942421,
        "core_momentum": 1.804943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474128
      },
      {
        "date": "2024-12-20",
        "close": 81.582748,
        "direction_boundary": 23.798475,
        "core_momentum": 2.428066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526879
      },
      {
        "date": "2024-12-27",
        "close": 84.506859,
        "direction_boundary": 24.374245,
        "core_momentum": 2.467055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516581
      },
      {
        "date": "2025-01-03",
        "close": 100.394547,
        "direction_boundary": 24.230303,
        "core_momentum": 3.143347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544607
      },
      {
        "date": "2025-01-10",
        "close": 96.885612,
        "direction_boundary": 24.710114,
        "core_momentum": 2.920889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546538
      },
      {
        "date": "2025-01-17",
        "close": 103.318657,
        "direction_boundary": 24.374245,
        "core_momentum": 3.238845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540044
      },
      {
        "date": "2025-01-24",
        "close": 111.116287,
        "direction_boundary": 24.710114,
        "core_momentum": 3.496794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544598
      },
      {
        "date": "2025-02-07",
        "close": 132.072418,
        "direction_boundary": 25.285883,
        "core_momentum": 4.223168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582327
      },
      {
        "date": "2025-02-14",
        "close": 126.711555,
        "direction_boundary": 25.525785,
        "core_momentum": 3.964061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58898
      },
      {
        "date": "2025-02-21",
        "close": 128.173615,
        "direction_boundary": 27.253094,
        "core_momentum": 3.703085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589217
      },
      {
        "date": "2025-02-28",
        "close": 123.300087,
        "direction_boundary": 28.020788,
        "core_momentum": 3.400308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574086
      },
      {
        "date": "2025-03-07",
        "close": 104.780708,
        "direction_boundary": 28.740499,
        "core_momentum": 2.645751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625549
      },
      {
        "date": "2025-03-14",
        "close": 99.907188,
        "direction_boundary": 26.773287,
        "core_momentum": 2.7316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631418
      },
      {
        "date": "2025-03-21",
        "close": 95.131134,
        "direction_boundary": 27.349056,
        "core_momentum": 2.478406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631239
      },
      {
        "date": "2025-03-28",
        "close": 83.82457,
        "direction_boundary": 28.884441,
        "core_momentum": 1.902067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660444
      },
      {
        "date": "2025-04-04",
        "close": 80.315636,
        "direction_boundary": 32.818871,
        "core_momentum": 1.447239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662848
      },
      {
        "date": "2025-04-11",
        "close": 66.084953,
        "direction_boundary": 34.738102,
        "core_momentum": 0.902377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71245
      },
      {
        "date": "2025-04-18",
        "close": 81.485275,
        "direction_boundary": 38.288681,
        "core_momentum": 1.128182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765686
      },
      {
        "date": "2025-04-25",
        "close": 76.709221,
        "direction_boundary": 36.801273,
        "core_momentum": 1.084418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757149
      },
      {
        "date": "2025-05-02",
        "close": 93.766548,
        "direction_boundary": 43.806473,
        "core_momentum": 1.140472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797612
      },
      {
        "date": "2025-05-09",
        "close": 94.741257,
        "direction_boundary": 42.606953,
        "core_momentum": 1.22361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795644
      },
      {
        "date": "2025-05-16",
        "close": 110.141586,
        "direction_boundary": 45.389835,
        "core_momentum": 1.426569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81694
      },
      {
        "date": "2025-05-23",
        "close": 102.343948,
        "direction_boundary": 49.228302,
        "core_momentum": 1.078966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819632
      },
      {
        "date": "2025-05-30",
        "close": 96.203308,
        "direction_boundary": 47.692917,
        "core_momentum": 1.01714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82722
      },
      {
        "date": "2025-06-06",
        "close": 104.780708,
        "direction_boundary": 54.985996,
        "core_momentum": 0.905589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829001
      },
      {
        "date": "2025-06-13",
        "close": 98.445129,
        "direction_boundary": 57.864841,
        "core_momentum": 0.701294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836211
      },
      {
        "date": "2025-06-20",
        "close": 96.788139,
        "direction_boundary": 55.465805,
        "core_momentum": 0.745006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807338
      },
      {
        "date": "2025-06-27",
        "close": 100.881889,
        "direction_boundary": 51.723305,
        "core_momentum": 0.950415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765708
      },
      {
        "date": "2025-07-04",
        "close": 96.495728,
        "direction_boundary": 56.713303,
        "core_momentum": 0.701465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768046
      },
      {
        "date": "2025-07-11",
        "close": 95.580956,
        "direction_boundary": 63.526573,
        "core_momentum": 0.504582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729306
      },
      {
        "date": "2025-07-18",
        "close": 108.952377,
        "direction_boundary": 61.991192,
        "core_momentum": 0.757546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75018
      },
      {
        "date": "2025-07-25",
        "close": 115.885712,
        "direction_boundary": 58.677197,
        "core_momentum": 0.97497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749776
      },
      {
        "date": "2025-08-01",
        "close": 117.371428,
        "direction_boundary": 60.431664,
        "core_momentum": 0.942217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743427
      },
      {
        "date": "2025-08-08",
        "close": 132.228577,
        "direction_boundary": 61.308899,
        "core_momentum": 1.15676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722236
      },
      {
        "date": "2025-08-15",
        "close": 149.066666,
        "direction_boundary": 64.915306,
        "core_momentum": 1.296325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738169
      },
      {
        "date": "2025-08-22",
        "close": 134.209518,
        "direction_boundary": 66.084953,
        "core_momentum": 1.030863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754019
      },
      {
        "date": "2025-08-29",
        "close": 148.571426,
        "direction_boundary": 60.529137,
        "core_momentum": 1.454544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764002
      },
      {
        "date": "2025-09-05",
        "close": 127.276192,
        "direction_boundary": 65.695068,
        "core_momentum": 0.937378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760497
      },
      {
        "date": "2025-09-12",
        "close": 121.828575,
        "direction_boundary": 68.131836,
        "core_momentum": 0.78813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759953
      },
      {
        "date": "2025-09-19",
        "close": 121.828575,
        "direction_boundary": 64.817841,
        "core_momentum": 0.879553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755678
      },
      {
        "date": "2025-09-26",
        "close": 121.333336,
        "direction_boundary": 66.669777,
        "core_momentum": 0.819915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730239
      },
      {
        "date": "2025-10-03",
        "close": 116.87619,
        "direction_boundary": 65.110245,
        "core_momentum": 0.795051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729444
      },
      {
        "date": "2025-10-10",
        "close": 113.904762,
        "direction_boundary": 60.529137,
        "core_momentum": 0.881817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667362
      },
      {
        "date": "2025-10-17",
        "close": 113.904762,
        "direction_boundary": 58.872143,
        "core_momentum": 0.934782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609736
      },
      {
        "date": "2025-10-24",
        "close": 121.333336,
        "direction_boundary": 66.084953,
        "core_momentum": 0.836021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604088
      },
      {
        "date": "2025-10-31",
        "close": 116.87619,
        "direction_boundary": 62.381073,
        "core_momentum": 0.873584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547295
      },
      {
        "date": "2025-11-07",
        "close": 108.952377,
        "direction_boundary": 60.919018,
        "core_momentum": 0.788479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558038
      },
      {
        "date": "2025-11-14",
        "close": 106.476189,
        "direction_boundary": 62.576012,
        "core_momentum": 0.70155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518176
      },
      {
        "date": "2025-11-21",
        "close": 96.17524,
        "direction_boundary": 58.872143,
        "core_momentum": 0.633629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527466
      },
      {
        "date": "2025-11-28",
        "close": 104.990479,
        "direction_boundary": 58.774666,
        "core_momentum": 0.786322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534466
      },
      {
        "date": "2025-12-05",
        "close": 112.419044,
        "direction_boundary": 57.020199,
        "core_momentum": 0.971565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529736
      },
      {
        "date": "2025-12-12",
        "close": 104.495239,
        "direction_boundary": 56.337906,
        "core_momentum": 0.854795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532571
      },
      {
        "date": "2025-12-19",
        "close": 101.028572,
        "direction_boundary": 67.157127,
        "core_momentum": 0.504361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534289
      },
      {
        "date": "2025-12-26",
        "close": 102.019051,
        "direction_boundary": 81.582748,
        "core_momentum": 0.250498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53137
      },
      {
        "date": "2026-01-02",
        "close": 102.514282,
        "direction_boundary": 84.506859,
        "core_momentum": 0.213088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527425
      },
      {
        "date": "2026-01-09",
        "close": 103.009521,
        "direction_boundary": 100.394547,
        "core_momentum": 0.026047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527156
      },
      {
        "date": "2026-01-16",
        "close": 117.866669,
        "direction_boundary": 96.885612,
        "core_momentum": 0.216555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529023
      },
      {
        "date": "2026-01-23",
        "close": 120.342857,
        "direction_boundary": 103.318657,
        "core_momentum": 0.164774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522956
      },
      {
        "date": "2026-01-30",
        "close": 115.39048,
        "direction_boundary": 111.116287,
        "core_momentum": 0.038466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526097
      },
      {
        "date": "2026-02-06",
        "close": 104.990479,
        "direction_boundary": 132.072418,
        "core_momentum": -0.205054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511994
      },
      {
        "date": "2026-02-13",
        "close": 111.428574,
        "direction_boundary": 126.711555,
        "core_momentum": -0.120612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487921
      },
      {
        "date": "2026-02-27",
        "close": 114.895241,
        "direction_boundary": 128.173615,
        "core_momentum": -0.103597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471757
      },
      {
        "date": "2026-03-06",
        "close": 103.504761,
        "direction_boundary": 123.300087,
        "core_momentum": -0.160546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46421
      },
      {
        "date": "2026-03-13",
        "close": 110.438095,
        "direction_boundary": 104.780708,
        "core_momentum": 0.053993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429571
      },
      {
        "date": "2026-03-20",
        "close": 102.514282,
        "direction_boundary": 99.907188,
        "core_momentum": 0.026095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43709
      },
      {
        "date": "2026-03-27",
        "close": 100.038094,
        "direction_boundary": 95.131134,
        "core_momentum": 0.051581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437662
      },
      {
        "date": "2026-04-03",
        "close": 93.203812,
        "direction_boundary": 83.82457,
        "core_momentum": 0.111891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44628
      },
      {
        "date": "2026-04-10",
        "close": 100.038094,
        "direction_boundary": 80.315636,
        "core_momentum": 0.245562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458114
      },
      {
        "date": "2026-04-17",
        "close": 104.990479,
        "direction_boundary": 66.084953,
        "core_momentum": 0.58872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463209
      },
      {
        "date": "2026-04-24",
        "close": 101.028572,
        "direction_boundary": 81.485275,
        "core_momentum": 0.239838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465753
      },
      {
        "date": "2026-05-01",
        "close": 109.942856,
        "direction_boundary": 76.709221,
        "core_momentum": 0.433242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472866
      },
      {
        "date": "2026-05-08",
        "close": 110.933334,
        "direction_boundary": 93.766548,
        "core_momentum": 0.18308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470637
      },
      {
        "date": "2026-05-15",
        "close": 129.257141,
        "direction_boundary": 94.741257,
        "core_momentum": 0.364317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506306
      },
      {
        "date": "2026-05-22",
        "close": 133.219055,
        "direction_boundary": 110.141586,
        "core_momentum": 0.209525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505466
      },
      {
        "date": "2026-05-29",
        "close": 126.285713,
        "direction_boundary": 102.343948,
        "core_momentum": 0.233934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488528
      },
      {
        "date": "2026-06-05",
        "close": 116.87619,
        "direction_boundary": 96.203308,
        "core_momentum": 0.214887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489991
      },
      {
        "date": "2026-06-12",
        "close": 105.980949,
        "direction_boundary": 104.780708,
        "core_momentum": 0.011455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500512
      },
      {
        "date": "2026-06-19",
        "close": 107.466667,
        "direction_boundary": 98.445129,
        "core_momentum": 0.09164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490329
      },
      {
        "date": "2026-06-26",
        "close": 98.057144,
        "direction_boundary": 96.788139,
        "core_momentum": 0.013111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504906
      },
      {
        "date": "2026-07-03",
        "close": 111.428574,
        "direction_boundary": 100.881889,
        "core_momentum": 0.104545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535623
      },
      {
        "date": "2026-07-10",
        "close": 112.419044,
        "direction_boundary": 96.495728,
        "core_momentum": 0.165016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535674
      },
      {
        "date": "2026-07-17",
        "close": 99.900002,
        "direction_boundary": 95.580956,
        "core_momentum": 0.045187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561569
      },
      {
        "date": "2026-07-24",
        "close": 96.0,
        "direction_boundary": 108.952377,
        "core_momentum": -0.118881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52826
      },
      {
        "date": "2026-07-31",
        "close": 86.5,
        "direction_boundary": 115.885712,
        "core_momentum": -0.253575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542921
      },
      {
        "date": "2026-08-07",
        "close": 99.0,
        "direction_boundary": 117.371428,
        "core_momentum": -0.156524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578143
      },
      {
        "date": "2026-08-14",
        "close": 104.0,
        "direction_boundary": 132.228577,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.134342,
        "volume": 587225
      },
      {
        "date": "2023-08-18",
        "close": 23.414629,
        "volume": 998155
      },
      {
        "date": "2023-08-25",
        "close": 23.414629,
        "volume": 542444
      },
      {
        "date": "2023-09-01",
        "close": 23.89444,
        "volume": 639013
      },
      {
        "date": "2023-09-08",
        "close": 23.510592,
        "volume": 563413
      },
      {
        "date": "2023-09-15",
        "close": 23.846458,
        "volume": 574091
      },
      {
        "date": "2023-09-22",
        "close": 23.222708,
        "volume": 340005
      },
      {
        "date": "2023-09-29",
        "close": 23.126743,
        "volume": 209010
      },
      {
        "date": "2023-10-06",
        "close": 23.318668,
        "volume": 325191
      },
      {
        "date": "2023-10-13",
        "close": 23.270687,
        "volume": 201001
      },
      {
        "date": "2023-10-20",
        "close": 22.742901,
        "volume": 373010
      },
      {
        "date": "2023-10-27",
        "close": 22.694918,
        "volume": 255137
      },
      {
        "date": "2023-11-03",
        "close": 22.886843,
        "volume": 224003
      },
      {
        "date": "2023-11-10",
        "close": 23.222708,
        "volume": 247004
      },
      {
        "date": "2023-11-17",
        "close": 23.846458,
        "volume": 494004
      },
      {
        "date": "2023-11-24",
        "close": 24.134342,
        "volume": 1035014
      },
      {
        "date": "2023-12-01",
        "close": 24.182323,
        "volume": 386664
      },
      {
        "date": "2023-12-08",
        "close": 24.086361,
        "volume": 473036
      },
      {
        "date": "2023-12-15",
        "close": 23.942421,
        "volume": 698523
      },
      {
        "date": "2023-12-22",
        "close": 23.798475,
        "volume": 944298
      },
      {
        "date": "2023-12-29",
        "close": 24.374245,
        "volume": 1583482
      },
      {
        "date": "2024-01-05",
        "close": 24.230303,
        "volume": 838294
      },
      {
        "date": "2024-01-12",
        "close": 24.710114,
        "volume": 438021
      },
      {
        "date": "2024-01-19",
        "close": 24.374245,
        "volume": 648109
      },
      {
        "date": "2024-01-26",
        "close": 24.710114,
        "volume": 1027094
      },
      {
        "date": "2024-02-02",
        "close": 25.285883,
        "volume": 1087142
      },
      {
        "date": "2024-02-09",
        "close": 25.525785,
        "volume": 184001
      },
      {
        "date": "2024-02-16",
        "close": 27.253094,
        "volume": 1829289
      },
      {
        "date": "2024-02-23",
        "close": 28.020788,
        "volume": 2554723
      },
      {
        "date": "2024-03-01",
        "close": 28.740499,
        "volume": 2271326
      },
      {
        "date": "2024-03-08",
        "close": 26.773287,
        "volume": 2512257
      },
      {
        "date": "2024-03-15",
        "close": 27.349056,
        "volume": 974581
      },
      {
        "date": "2024-03-22",
        "close": 28.884441,
        "volume": 15655317
      },
      {
        "date": "2024-03-29",
        "close": 32.818871,
        "volume": 47073482
      },
      {
        "date": "2024-04-05",
        "close": 34.738102,
        "volume": 19941973
      },
      {
        "date": "2024-04-12",
        "close": 38.288681,
        "volume": 61833687
      },
      {
        "date": "2024-04-19",
        "close": 36.801273,
        "volume": 16073655
      },
      {
        "date": "2024-04-26",
        "close": 43.806473,
        "volume": 47644703
      },
      {
        "date": "2024-05-03",
        "close": 42.606953,
        "volume": 58291032
      },
      {
        "date": "2024-05-10",
        "close": 45.389835,
        "volume": 72105435
      },
      {
        "date": "2024-05-17",
        "close": 49.228302,
        "volume": 97428148
      },
      {
        "date": "2024-05-24",
        "close": 47.692917,
        "volume": 68255937
      },
      {
        "date": "2024-05-31",
        "close": 54.985996,
        "volume": 72762407
      },
      {
        "date": "2024-06-07",
        "close": 57.864841,
        "volume": 85785320
      },
      {
        "date": "2024-06-14",
        "close": 55.465805,
        "volume": 28502603
      },
      {
        "date": "2024-06-21",
        "close": 51.723305,
        "volume": 16671240
      },
      {
        "date": "2024-06-28",
        "close": 56.713303,
        "volume": 25001706
      },
      {
        "date": "2024-07-05",
        "close": 63.526573,
        "volume": 71017755
      },
      {
        "date": "2024-07-12",
        "close": 61.991192,
        "volume": 38296748
      },
      {
        "date": "2024-07-19",
        "close": 58.677197,
        "volume": 19183171
      },
      {
        "date": "2024-07-26",
        "close": 60.431664,
        "volume": 19068643
      },
      {
        "date": "2024-08-02",
        "close": 61.308899,
        "volume": 38884988
      },
      {
        "date": "2024-08-09",
        "close": 64.915306,
        "volume": 52946920
      },
      {
        "date": "2024-08-16",
        "close": 66.084953,
        "volume": 99945651
      },
      {
        "date": "2024-08-23",
        "close": 60.529137,
        "volume": 32412455
      },
      {
        "date": "2024-08-30",
        "close": 65.695068,
        "volume": 59372723
      },
      {
        "date": "2024-09-06",
        "close": 68.131836,
        "volume": 89947833
      },
      {
        "date": "2024-09-13",
        "close": 64.817841,
        "volume": 51067585
      },
      {
        "date": "2024-09-20",
        "close": 66.669777,
        "volume": 25411125
      },
      {
        "date": "2024-09-27",
        "close": 65.110245,
        "volume": 29113634
      },
      {
        "date": "2024-10-04",
        "close": 60.529137,
        "volume": 8104045
      },
      {
        "date": "2024-10-11",
        "close": 58.872143,
        "volume": 8208965
      },
      {
        "date": "2024-10-18",
        "close": 66.084953,
        "volume": 39876480
      },
      {
        "date": "2024-10-25",
        "close": 62.381073,
        "volume": 15287163
      },
      {
        "date": "2024-11-01",
        "close": 60.919018,
        "volume": 4495539
      },
      {
        "date": "2024-11-08",
        "close": 62.576012,
        "volume": 13112147
      },
      {
        "date": "2024-11-15",
        "close": 58.872143,
        "volume": 9153428
      },
      {
        "date": "2024-11-22",
        "close": 58.774666,
        "volume": 7174995
      },
      {
        "date": "2024-11-29",
        "close": 57.020199,
        "volume": 7192669
      },
      {
        "date": "2024-12-06",
        "close": 56.337906,
        "volume": 3458568
      },
      {
        "date": "2024-12-13",
        "close": 67.157127,
        "volume": 83282019
      },
      {
        "date": "2024-12-20",
        "close": 81.582748,
        "volume": 107653504
      },
      {
        "date": "2024-12-27",
        "close": 84.506859,
        "volume": 182628999
      },
      {
        "date": "2025-01-03",
        "close": 100.394547,
        "volume": 85914326
      },
      {
        "date": "2025-01-10",
        "close": 96.885612,
        "volume": 190139948
      },
      {
        "date": "2025-01-17",
        "close": 103.318657,
        "volume": 134746551
      },
      {
        "date": "2025-01-24",
        "close": 111.116287,
        "volume": 117253353
      },
      {
        "date": "2025-02-07",
        "close": 132.072418,
        "volume": 144499850
      },
      {
        "date": "2025-02-14",
        "close": 126.711555,
        "volume": 84791317
      },
      {
        "date": "2025-02-21",
        "close": 128.173615,
        "volume": 8865996
      },
      {
        "date": "2025-02-28",
        "close": 123.300087,
        "volume": 10014090
      },
      {
        "date": "2025-03-07",
        "close": 104.780708,
        "volume": 35318818
      },
      {
        "date": "2025-03-14",
        "close": 99.907188,
        "volume": 55037476
      },
      {
        "date": "2025-03-21",
        "close": 95.131134,
        "volume": 31330787
      },
      {
        "date": "2025-03-28",
        "close": 83.82457,
        "volume": 17975877
      },
      {
        "date": "2025-04-04",
        "close": 80.315636,
        "volume": 6890184
      },
      {
        "date": "2025-04-11",
        "close": 66.084953,
        "volume": 6814061
      },
      {
        "date": "2025-04-18",
        "close": 81.485275,
        "volume": 38385721
      },
      {
        "date": "2025-04-25",
        "close": 76.709221,
        "volume": 77643351
      },
      {
        "date": "2025-05-02",
        "close": 93.766548,
        "volume": 101250283
      },
      {
        "date": "2025-05-09",
        "close": 94.741257,
        "volume": 55128612
      },
      {
        "date": "2025-05-16",
        "close": 110.141586,
        "volume": 136329473
      },
      {
        "date": "2025-05-23",
        "close": 102.343948,
        "volume": 61233156
      },
      {
        "date": "2025-05-30",
        "close": 96.203308,
        "volume": 40242142
      },
      {
        "date": "2025-06-06",
        "close": 104.780708,
        "volume": 56530726
      },
      {
        "date": "2025-06-13",
        "close": 98.445129,
        "volume": 33636722
      },
      {
        "date": "2025-06-20",
        "close": 96.788139,
        "volume": 17001965
      },
      {
        "date": "2025-06-27",
        "close": 100.881889,
        "volume": 29972525
      },
      {
        "date": "2025-07-04",
        "close": 96.495728,
        "volume": 14173278
      },
      {
        "date": "2025-07-11",
        "close": 95.580956,
        "volume": 11940176
      },
      {
        "date": "2025-07-18",
        "close": 108.952377,
        "volume": 19037047
      },
      {
        "date": "2025-07-25",
        "close": 115.885712,
        "volume": 174355223
      },
      {
        "date": "2025-08-01",
        "close": 117.371428,
        "volume": 70313892
      },
      {
        "date": "2025-08-08",
        "close": 132.228577,
        "volume": 74385592
      },
      {
        "date": "2025-08-15",
        "close": 149.066666,
        "volume": 135325813
      },
      {
        "date": "2025-08-22",
        "close": 134.209518,
        "volume": 12949137
      },
      {
        "date": "2025-08-29",
        "close": 148.571426,
        "volume": 8829769
      },
      {
        "date": "2025-09-05",
        "close": 127.276192,
        "volume": 28180118
      },
      {
        "date": "2025-09-12",
        "close": 121.828575,
        "volume": 23812620
      },
      {
        "date": "2025-09-19",
        "close": 121.828575,
        "volume": 8971456
      },
      {
        "date": "2025-09-26",
        "close": 121.333336,
        "volume": 26867394
      },
      {
        "date": "2025-10-03",
        "close": 116.87619,
        "volume": 8878247
      },
      {
        "date": "2025-10-10",
        "close": 113.904762,
        "volume": 3756329
      },
      {
        "date": "2025-10-17",
        "close": 113.904762,
        "volume": 7926963
      },
      {
        "date": "2025-10-24",
        "close": 121.333336,
        "volume": 17018160
      },
      {
        "date": "2025-10-31",
        "close": 116.87619,
        "volume": 8144073
      },
      {
        "date": "2025-11-07",
        "close": 108.952377,
        "volume": 5602029
      },
      {
        "date": "2025-11-14",
        "close": 106.476189,
        "volume": 9158509
      },
      {
        "date": "2025-11-21",
        "close": 96.17524,
        "volume": 6160669
      },
      {
        "date": "2025-11-28",
        "close": 104.990479,
        "volume": 4902983
      },
      {
        "date": "2025-12-05",
        "close": 112.419044,
        "volume": 17578081
      },
      {
        "date": "2025-12-12",
        "close": 104.495239,
        "volume": 6254990
      },
      {
        "date": "2025-12-19",
        "close": 101.028572,
        "volume": 2509943
      },
      {
        "date": "2025-12-26",
        "close": 102.019051,
        "volume": 2987718
      },
      {
        "date": "2026-01-02",
        "close": 102.514282,
        "volume": 2755522
      },
      {
        "date": "2026-01-09",
        "close": 103.009521,
        "volume": 11937048
      },
      {
        "date": "2026-01-16",
        "close": 117.866669,
        "volume": 19080827
      },
      {
        "date": "2026-01-23",
        "close": 120.342857,
        "volume": 27844087
      },
      {
        "date": "2026-01-30",
        "close": 115.39048,
        "volume": 20582447
      },
      {
        "date": "2026-02-06",
        "close": 104.990479,
        "volume": 7551080
      },
      {
        "date": "2026-02-13",
        "close": 111.428574,
        "volume": 3290894
      },
      {
        "date": "2026-02-27",
        "close": 114.895241,
        "volume": 5252787
      },
      {
        "date": "2026-03-06",
        "close": 103.504761,
        "volume": 7563564
      },
      {
        "date": "2026-03-13",
        "close": 110.438095,
        "volume": 7451287
      },
      {
        "date": "2026-03-20",
        "close": 102.514282,
        "volume": 5572934
      },
      {
        "date": "2026-03-27",
        "close": 100.038094,
        "volume": 3497002
      },
      {
        "date": "2026-04-03",
        "close": 93.203812,
        "volume": 3088297
      },
      {
        "date": "2026-04-10",
        "close": 100.038094,
        "volume": 4538758
      },
      {
        "date": "2026-04-17",
        "close": 104.990479,
        "volume": 9985347
      },
      {
        "date": "2026-04-24",
        "close": 101.028572,
        "volume": 10768362
      },
      {
        "date": "2026-05-01",
        "close": 109.942856,
        "volume": 13507797
      },
      {
        "date": "2026-05-08",
        "close": 110.933334,
        "volume": 15724827
      },
      {
        "date": "2026-05-15",
        "close": 129.257141,
        "volume": 37907304
      },
      {
        "date": "2026-05-22",
        "close": 133.219055,
        "volume": 45321229
      },
      {
        "date": "2026-05-29",
        "close": 126.285713,
        "volume": 23855275
      },
      {
        "date": "2026-06-05",
        "close": 116.87619,
        "volume": 16702758
      },
      {
        "date": "2026-06-12",
        "close": 105.980949,
        "volume": 8836546
      },
      {
        "date": "2026-06-19",
        "close": 107.466667,
        "volume": 3785711
      },
      {
        "date": "2026-06-26",
        "close": 98.057144,
        "volume": 5153431
      },
      {
        "date": "2026-07-03",
        "close": 111.428574,
        "volume": 15903562
      },
      {
        "date": "2026-07-10",
        "close": 112.419044,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 99.900002,
        "volume": 5466251
      },
      {
        "date": "2026-07-24",
        "close": 96.0,
        "volume": 4166649
      },
      {
        "date": "2026-07-31",
        "close": 86.5,
        "volume": 4373300
      },
      {
        "date": "2026-08-07",
        "close": 99.0,
        "volume": 6833605
      },
      {
        "date": "2026-08-14",
        "close": 104.0,
        "volume": 8468864
      }
    ],
    "sharemaestro_context": {
      "trend": 108.264572,
      "fair_value": 77.528188,
      "market_activity": -13.305405,
      "market_dynamics": -0.930879,
      "relative_strength": -34.545096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.020736,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006956,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.15,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.118502,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.140126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01558,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.271428,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.479181
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.004193
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.177851
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 4.257693
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.014151
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": -0.095421
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.083333
      }
    ]
  }
}