{
  "ticker": {
    "uuid": "7a20cc9d-20da-4b48-b9da-8d71f0ead822",
    "symbol": "000801",
    "name": "Sichuan Jiuzhou Electronic Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.57,
    "boundary_margin": -0.313217,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.424393,
    "volatility_stability": 1.1498,
    "risk_context": 0.2356,
    "current_regime": {
      "move": -0.309885,
      "interruption": 0.131387,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.487,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.848451,
        "direction_boundary": 6.065586,
        "core_momentum": 0.129067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157297
      },
      {
        "date": "2023-08-04",
        "close": 6.769733,
        "direction_boundary": 6.463489,
        "core_momentum": 0.047381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149811
      },
      {
        "date": "2023-08-11",
        "close": 6.454862,
        "direction_boundary": 6.473193,
        "core_momentum": -0.002832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161947
      },
      {
        "date": "2023-08-18",
        "close": 6.395823,
        "direction_boundary": 6.521718,
        "core_momentum": -0.019304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159957
      },
      {
        "date": "2023-08-25",
        "close": 6.002234,
        "direction_boundary": 7.05549,
        "core_momentum": -0.149282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170627
      },
      {
        "date": "2023-09-01",
        "close": 6.248228,
        "direction_boundary": 6.871096,
        "core_momentum": -0.09065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181704
      },
      {
        "date": "2023-09-08",
        "close": 8.186653,
        "direction_boundary": 7.239883,
        "core_momentum": 0.130771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420857
      },
      {
        "date": "2023-09-15",
        "close": 7.507713,
        "direction_boundary": 7.336933,
        "core_momentum": 0.023277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439945
      },
      {
        "date": "2023-09-22",
        "close": 7.517552,
        "direction_boundary": 7.560146,
        "core_momentum": -0.005634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43978
      },
      {
        "date": "2023-09-29",
        "close": 7.753706,
        "direction_boundary": 7.453392,
        "core_momentum": 0.040292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440221
      },
      {
        "date": "2023-10-27",
        "close": 8.511365,
        "direction_boundary": 8.025984,
        "core_momentum": 0.060476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464579
      },
      {
        "date": "2023-11-03",
        "close": 8.186653,
        "direction_boundary": 7.482507,
        "core_momentum": 0.094106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469151
      },
      {
        "date": "2023-11-10",
        "close": 8.472006,
        "direction_boundary": 7.676606,
        "core_momentum": 0.103613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468141
      },
      {
        "date": "2023-11-17",
        "close": 8.934473,
        "direction_boundary": 7.938639,
        "core_momentum": 0.125441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470958
      },
      {
        "date": "2023-11-24",
        "close": 8.068577,
        "direction_boundary": 7.666901,
        "core_momentum": 0.052391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494795
      },
      {
        "date": "2023-12-01",
        "close": 9.06239,
        "direction_boundary": 7.278703,
        "core_momentum": 0.245056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516617
      },
      {
        "date": "2023-12-08",
        "close": 7.734027,
        "direction_boundary": 7.346638,
        "core_momentum": 0.05273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567373
      },
      {
        "date": "2023-12-15",
        "close": 7.822584,
        "direction_boundary": 7.385458,
        "core_momentum": 0.059187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566211
      },
      {
        "date": "2023-12-22",
        "close": 7.576591,
        "direction_boundary": 7.074899,
        "core_momentum": 0.070912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566351
      },
      {
        "date": "2023-12-29",
        "close": 7.576591,
        "direction_boundary": 6.618768,
        "core_momentum": 0.144713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566308
      },
      {
        "date": "2024-01-05",
        "close": 8.048898,
        "direction_boundary": 6.298504,
        "core_momentum": 0.277906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571791
      },
      {
        "date": "2024-01-12",
        "close": 7.63563,
        "direction_boundary": 6.327619,
        "core_momentum": 0.206715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577351
      },
      {
        "date": "2024-01-19",
        "close": 8.245692,
        "direction_boundary": 6.463489,
        "core_momentum": 0.275734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586423
      },
      {
        "date": "2024-01-26",
        "close": 8.599922,
        "direction_boundary": 6.473193,
        "core_momentum": 0.328544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583803
      },
      {
        "date": "2024-02-02",
        "close": 7.448675,
        "direction_boundary": 6.774046,
        "core_momentum": 0.09959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621045
      },
      {
        "date": "2024-02-09",
        "close": 7.743866,
        "direction_boundary": 7.01667,
        "core_momentum": 0.103638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622578
      },
      {
        "date": "2024-02-23",
        "close": 8.560564,
        "direction_boundary": 7.084605,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631214
      },
      {
        "date": "2024-03-01",
        "close": 9.820048,
        "direction_boundary": 6.929325,
        "core_momentum": 0.417172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654165
      },
      {
        "date": "2024-03-08",
        "close": 11.010655,
        "direction_boundary": 7.181654,
        "core_momentum": 0.533164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657177
      },
      {
        "date": "2024-03-15",
        "close": 11.423923,
        "direction_boundary": 7.239883,
        "core_momentum": 0.577915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657023
      },
      {
        "date": "2024-03-22",
        "close": 13.155716,
        "direction_boundary": 7.026374,
        "core_momentum": 0.872334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579827
      },
      {
        "date": "2024-03-29",
        "close": 12.890044,
        "direction_boundary": 7.01667,
        "core_momentum": 0.83706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562917
      },
      {
        "date": "2024-04-05",
        "close": 12.565333,
        "direction_boundary": 7.094309,
        "core_momentum": 0.771185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565994
      },
      {
        "date": "2024-04-12",
        "close": 11.069695,
        "direction_boundary": 6.948736,
        "core_momentum": 0.593052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600921
      },
      {
        "date": "2024-04-19",
        "close": 12.3587,
        "direction_boundary": 7.03608,
        "core_momentum": 0.756475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607006
      },
      {
        "date": "2024-04-26",
        "close": 13.667383,
        "direction_boundary": 6.909915,
        "core_momentum": 0.977938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611194
      },
      {
        "date": "2024-05-03",
        "close": 12.486614,
        "direction_boundary": 6.822571,
        "core_momentum": 0.830192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627889
      },
      {
        "date": "2024-05-10",
        "close": 12.388218,
        "direction_boundary": 6.832276,
        "core_momentum": 0.813191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624054
      },
      {
        "date": "2024-05-17",
        "close": 12.978601,
        "direction_boundary": 6.657587,
        "core_momentum": 0.949445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625008
      },
      {
        "date": "2024-05-24",
        "close": 12.201263,
        "direction_boundary": 6.579947,
        "core_momentum": 0.85431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631775
      },
      {
        "date": "2024-05-31",
        "close": 10.617066,
        "direction_boundary": 6.832276,
        "core_momentum": 0.553957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647082
      },
      {
        "date": "2024-06-07",
        "close": 10.213638,
        "direction_boundary": 6.744932,
        "core_momentum": 0.514268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632003
      },
      {
        "date": "2024-06-14",
        "close": 10.390754,
        "direction_boundary": 6.890505,
        "core_momentum": 0.507981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586656
      },
      {
        "date": "2024-06-21",
        "close": 10.114952,
        "direction_boundary": 6.744932,
        "core_momentum": 0.499637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58905
      },
      {
        "date": "2024-06-28",
        "close": 9.936102,
        "direction_boundary": 7.01667,
        "core_momentum": 0.416071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587368
      },
      {
        "date": "2024-07-05",
        "close": 9.369744,
        "direction_boundary": 6.99726,
        "core_momentum": 0.339059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595041
      },
      {
        "date": "2024-07-12",
        "close": 9.707572,
        "direction_boundary": 7.084605,
        "core_momentum": 0.370235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591641
      },
      {
        "date": "2024-07-19",
        "close": 9.071661,
        "direction_boundary": 7.094309,
        "core_momentum": 0.278724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595045
      },
      {
        "date": "2024-07-26",
        "close": 9.061725,
        "direction_boundary": 7.133803,
        "core_momentum": 0.270252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586399
      },
      {
        "date": "2024-08-02",
        "close": 11.188051,
        "direction_boundary": 6.818932,
        "core_momentum": 0.640734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651574
      },
      {
        "date": "2024-08-09",
        "close": 9.886421,
        "direction_boundary": 6.848451,
        "core_momentum": 0.4436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642645
      },
      {
        "date": "2024-08-16",
        "close": 9.280319,
        "direction_boundary": 6.769733,
        "core_momentum": 0.370855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649326
      },
      {
        "date": "2024-08-23",
        "close": 8.823258,
        "direction_boundary": 6.454862,
        "core_momentum": 0.366917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639585
      },
      {
        "date": "2024-08-30",
        "close": 8.654345,
        "direction_boundary": 6.395823,
        "core_momentum": 0.353125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609079
      },
      {
        "date": "2024-09-06",
        "close": 8.246964,
        "direction_boundary": 6.002234,
        "core_momentum": 0.373982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586718
      },
      {
        "date": "2024-09-13",
        "close": 8.008498,
        "direction_boundary": 6.248228,
        "core_momentum": 0.281723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583065
      },
      {
        "date": "2024-09-20",
        "close": 8.078051,
        "direction_boundary": 8.186653,
        "core_momentum": -0.013266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540072
      },
      {
        "date": "2024-09-27",
        "close": 9.42936,
        "direction_boundary": 7.507713,
        "core_momentum": 0.255956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591164
      },
      {
        "date": "2024-10-04",
        "close": 10.293801,
        "direction_boundary": 7.517552,
        "core_momentum": 0.369302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606646
      },
      {
        "date": "2024-10-11",
        "close": 9.141213,
        "direction_boundary": 7.753706,
        "core_momentum": 0.178948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603607
      },
      {
        "date": "2024-10-18",
        "close": 11.744473,
        "direction_boundary": 8.472006,
        "core_momentum": 0.386268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684313
      },
      {
        "date": "2024-10-25",
        "close": 12.360511,
        "direction_boundary": 8.068577,
        "core_momentum": 0.531932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67281
      },
      {
        "date": "2024-11-01",
        "close": 12.837444,
        "direction_boundary": 8.511365,
        "core_momentum": 0.508271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663272
      },
      {
        "date": "2024-11-08",
        "close": 13.791309,
        "direction_boundary": 8.186653,
        "core_momentum": 0.684609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670262
      },
      {
        "date": "2024-11-15",
        "close": 12.022684,
        "direction_boundary": 8.472006,
        "core_momentum": 0.419107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694999
      },
      {
        "date": "2024-11-22",
        "close": 19.355526,
        "direction_boundary": 8.934473,
        "core_momentum": 1.166387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955492
      },
      {
        "date": "2024-11-29",
        "close": 16.364759,
        "direction_boundary": 8.068577,
        "core_momentum": 1.028209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965715
      },
      {
        "date": "2024-12-06",
        "close": 15.887827,
        "direction_boundary": 9.06239,
        "core_momentum": 0.753161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964747
      },
      {
        "date": "2024-12-13",
        "close": 16.503866,
        "direction_boundary": 7.734027,
        "core_momentum": 1.133929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965189
      },
      {
        "date": "2024-12-20",
        "close": 15.182364,
        "direction_boundary": 7.822584,
        "core_momentum": 0.940837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973578
      },
      {
        "date": "2024-12-27",
        "close": 15.202236,
        "direction_boundary": 7.576591,
        "core_momentum": 1.006474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972623
      },
      {
        "date": "2025-01-03",
        "close": 12.767892,
        "direction_boundary": 7.576591,
        "core_momentum": 0.685176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003275
      },
      {
        "date": "2025-01-10",
        "close": 12.926869,
        "direction_boundary": 8.048898,
        "core_momentum": 0.606042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002703
      },
      {
        "date": "2025-01-17",
        "close": 13.850925,
        "direction_boundary": 7.63563,
        "core_momentum": 0.813986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99915
      },
      {
        "date": "2025-01-24",
        "close": 13.930415,
        "direction_boundary": 8.245692,
        "core_momentum": 0.689417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998957
      },
      {
        "date": "2025-01-31",
        "close": 13.503162,
        "direction_boundary": 8.599922,
        "core_momentum": 0.570149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960467
      },
      {
        "date": "2025-02-07",
        "close": 15.798402,
        "direction_boundary": 7.448675,
        "core_momentum": 1.120968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962813
      },
      {
        "date": "2025-02-14",
        "close": 16.662844,
        "direction_boundary": 7.743866,
        "core_momentum": 1.151747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956677
      },
      {
        "date": "2025-02-21",
        "close": 16.493929,
        "direction_boundary": 8.560564,
        "core_momentum": 0.926734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952146
      },
      {
        "date": "2025-02-28",
        "close": 17.884983,
        "direction_boundary": 9.820048,
        "core_momentum": 0.821272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953163
      },
      {
        "date": "2025-03-07",
        "close": 19.96163,
        "direction_boundary": 11.010655,
        "core_momentum": 0.812938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953116
      },
      {
        "date": "2025-03-14",
        "close": 17.25901,
        "direction_boundary": 11.423923,
        "core_momentum": 0.510778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981729
      },
      {
        "date": "2025-03-21",
        "close": 16.513802,
        "direction_boundary": 13.155716,
        "core_momentum": 0.255257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.986691
      },
      {
        "date": "2025-03-28",
        "close": 15.738786,
        "direction_boundary": 12.890044,
        "core_momentum": 0.221003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974409
      },
      {
        "date": "2025-04-04",
        "close": 15.490383,
        "direction_boundary": 12.565333,
        "core_momentum": 0.232787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970532
      },
      {
        "date": "2025-04-11",
        "close": 14.665687,
        "direction_boundary": 11.069695,
        "core_momentum": 0.32485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956752
      },
      {
        "date": "2025-04-18",
        "close": 14.526581,
        "direction_boundary": 12.3587,
        "core_momentum": 0.175413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896481
      },
      {
        "date": "2025-04-25",
        "close": 15.500319,
        "direction_boundary": 13.667383,
        "core_momentum": 0.13411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898
      },
      {
        "date": "2025-05-02",
        "close": 14.993578,
        "direction_boundary": 12.486614,
        "core_momentum": 0.200772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898796
      },
      {
        "date": "2025-05-09",
        "close": 15.748722,
        "direction_boundary": 12.388218,
        "core_momentum": 0.271266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896041
      },
      {
        "date": "2025-05-16",
        "close": 16.007061,
        "direction_boundary": 12.978601,
        "core_momentum": 0.233343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872238
      },
      {
        "date": "2025-05-23",
        "close": 15.59968,
        "direction_boundary": 12.201263,
        "core_momentum": 0.27853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557988
      },
      {
        "date": "2025-05-30",
        "close": 16.245527,
        "direction_boundary": 10.617066,
        "core_momentum": 0.530133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511735
      },
      {
        "date": "2025-06-06",
        "close": 15.768594,
        "direction_boundary": 10.213638,
        "core_momentum": 0.543876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51176
      },
      {
        "date": "2025-06-13",
        "close": 15.26,
        "direction_boundary": 10.390754,
        "core_momentum": 0.468613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510574
      },
      {
        "date": "2025-06-20",
        "close": 14.55,
        "direction_boundary": 10.114952,
        "core_momentum": 0.438465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501625
      },
      {
        "date": "2025-06-27",
        "close": 15.24,
        "direction_boundary": 9.936102,
        "core_momentum": 0.533801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50602
      },
      {
        "date": "2025-07-04",
        "close": 15.06,
        "direction_boundary": 9.369744,
        "core_momentum": 0.607301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439699
      },
      {
        "date": "2025-07-11",
        "close": 15.05,
        "direction_boundary": 9.707572,
        "core_momentum": 0.550336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439714
      },
      {
        "date": "2025-07-18",
        "close": 15.23,
        "direction_boundary": 9.071661,
        "core_momentum": 0.678855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430329
      },
      {
        "date": "2025-07-25",
        "close": 15.2,
        "direction_boundary": 9.061725,
        "core_momentum": 0.677385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430387
      },
      {
        "date": "2025-08-01",
        "close": 16.57,
        "direction_boundary": 11.188051,
        "core_momentum": 0.481044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44221
      },
      {
        "date": "2025-08-08",
        "close": 17.709999,
        "direction_boundary": 9.886421,
        "core_momentum": 0.791346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396653
      },
      {
        "date": "2025-08-15",
        "close": 17.5,
        "direction_boundary": 9.280319,
        "core_momentum": 0.885711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390847
      },
      {
        "date": "2025-08-22",
        "close": 17.549999,
        "direction_boundary": 8.823258,
        "core_momentum": 0.989061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390459
      },
      {
        "date": "2025-08-29",
        "close": 17.889999,
        "direction_boundary": 8.654345,
        "core_momentum": 1.06717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374672
      },
      {
        "date": "2025-09-05",
        "close": 15.94,
        "direction_boundary": 8.246964,
        "core_momentum": 0.932832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372814
      },
      {
        "date": "2025-09-12",
        "close": 15.82,
        "direction_boundary": 8.008498,
        "core_momentum": 0.975402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316366
      },
      {
        "date": "2025-09-19",
        "close": 15.55,
        "direction_boundary": 8.078051,
        "core_momentum": 0.924969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311591
      },
      {
        "date": "2025-09-26",
        "close": 16.030001,
        "direction_boundary": 9.42936,
        "core_momentum": 0.700009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30752
      },
      {
        "date": "2025-10-03",
        "close": 15.99,
        "direction_boundary": 10.293801,
        "core_momentum": 0.553362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306632
      },
      {
        "date": "2025-10-10",
        "close": 16.23,
        "direction_boundary": 9.141213,
        "core_momentum": 0.775476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296257
      },
      {
        "date": "2025-10-17",
        "close": 15.22,
        "direction_boundary": 11.744473,
        "core_momentum": 0.295929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31059
      },
      {
        "date": "2025-10-24",
        "close": 15.51,
        "direction_boundary": 12.360511,
        "core_momentum": 0.254802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298206
      },
      {
        "date": "2025-10-31",
        "close": 15.32,
        "direction_boundary": 12.837444,
        "core_momentum": 0.193384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294933
      },
      {
        "date": "2025-11-07",
        "close": 15.75,
        "direction_boundary": 13.791309,
        "core_momentum": 0.142024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289352
      },
      {
        "date": "2025-11-14",
        "close": 16.049999,
        "direction_boundary": 12.022684,
        "core_momentum": 0.334976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289666
      },
      {
        "date": "2025-11-21",
        "close": 15.71,
        "direction_boundary": 19.355526,
        "core_momentum": -0.188345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288948
      },
      {
        "date": "2025-11-28",
        "close": 16.23,
        "direction_boundary": 16.364759,
        "core_momentum": -0.008235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286922
      },
      {
        "date": "2025-12-05",
        "close": 16.219999,
        "direction_boundary": 15.887827,
        "core_momentum": 0.020907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283704
      },
      {
        "date": "2025-12-12",
        "close": 17.85,
        "direction_boundary": 16.503866,
        "core_momentum": 0.081565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307975
      },
      {
        "date": "2025-12-19",
        "close": 17.299999,
        "direction_boundary": 15.182364,
        "core_momentum": 0.13948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303072
      },
      {
        "date": "2025-12-26",
        "close": 17.440001,
        "direction_boundary": 15.202236,
        "core_momentum": 0.1472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297651
      },
      {
        "date": "2026-01-02",
        "close": 16.959999,
        "direction_boundary": 12.767892,
        "core_momentum": 0.328332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300307
      },
      {
        "date": "2026-01-09",
        "close": 17.85,
        "direction_boundary": 12.926869,
        "core_momentum": 0.380845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30702
      },
      {
        "date": "2026-01-16",
        "close": 16.83,
        "direction_boundary": 13.850925,
        "core_momentum": 0.215081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319961
      },
      {
        "date": "2026-01-23",
        "close": 16.790001,
        "direction_boundary": 13.930415,
        "core_momentum": 0.205276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319976
      },
      {
        "date": "2026-01-30",
        "close": 15.62,
        "direction_boundary": 13.503162,
        "core_momentum": 0.156766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313716
      },
      {
        "date": "2026-02-06",
        "close": 15.61,
        "direction_boundary": 15.798402,
        "core_momentum": -0.011925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29767
      },
      {
        "date": "2026-02-13",
        "close": 16.299999,
        "direction_boundary": 16.662844,
        "core_momentum": -0.021776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304798
      },
      {
        "date": "2026-02-27",
        "close": 17.309999,
        "direction_boundary": 16.493929,
        "core_momentum": 0.049477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316998
      },
      {
        "date": "2026-03-06",
        "close": 16.49,
        "direction_boundary": 17.884983,
        "core_momentum": -0.077997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322437
      },
      {
        "date": "2026-03-13",
        "close": 15.09,
        "direction_boundary": 19.96163,
        "core_momentum": -0.24405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305532
      },
      {
        "date": "2026-03-20",
        "close": 14.66,
        "direction_boundary": 17.25901,
        "core_momentum": -0.150589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30772
      },
      {
        "date": "2026-03-27",
        "close": 13.41,
        "direction_boundary": 16.513802,
        "core_momentum": -0.187952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329764
      },
      {
        "date": "2026-04-03",
        "close": 13.2,
        "direction_boundary": 15.738786,
        "core_momentum": -0.161308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32585
      },
      {
        "date": "2026-04-10",
        "close": 13.78,
        "direction_boundary": 15.490383,
        "core_momentum": -0.110416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333263
      },
      {
        "date": "2026-04-17",
        "close": 14.19,
        "direction_boundary": 14.665687,
        "core_momentum": -0.032435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335639
      },
      {
        "date": "2026-04-24",
        "close": 13.905013,
        "direction_boundary": 14.526581,
        "core_momentum": -0.042788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325546
      },
      {
        "date": "2026-05-01",
        "close": 12.757075,
        "direction_boundary": 15.500319,
        "core_momentum": -0.17698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343231
      },
      {
        "date": "2026-05-08",
        "close": 14.014816,
        "direction_boundary": 14.993578,
        "core_momentum": -0.065279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370828
      },
      {
        "date": "2026-05-15",
        "close": 13.505731,
        "direction_boundary": 15.748722,
        "core_momentum": -0.142424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370825
      },
      {
        "date": "2026-05-22",
        "close": 13.715354,
        "direction_boundary": 16.007061,
        "core_momentum": -0.143169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370392
      },
      {
        "date": "2026-05-29",
        "close": 12.43765,
        "direction_boundary": 15.59968,
        "core_momentum": -0.202698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391283
      },
      {
        "date": "2026-06-05",
        "close": 12.417686,
        "direction_boundary": 16.245527,
        "core_momentum": -0.235624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386871
      },
      {
        "date": "2026-06-12",
        "close": 12.347812,
        "direction_boundary": 15.768594,
        "core_momentum": -0.216936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386683
      },
      {
        "date": "2026-06-19",
        "close": 11.569211,
        "direction_boundary": 15.26,
        "core_momentum": -0.24186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361836
      },
      {
        "date": "2026-06-26",
        "close": 10.96,
        "direction_boundary": 14.55,
        "core_momentum": -0.246735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365045
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "direction_boundary": 15.24,
        "core_momentum": -0.186352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413139
      },
      {
        "date": "2026-07-10",
        "close": 11.77,
        "direction_boundary": 15.06,
        "core_momentum": -0.218459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416229
      },
      {
        "date": "2026-07-17",
        "close": 10.82,
        "direction_boundary": 15.05,
        "core_momentum": -0.281063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416134
      },
      {
        "date": "2026-07-24",
        "close": 10.67,
        "direction_boundary": 15.23,
        "core_momentum": -0.299409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412231
      },
      {
        "date": "2026-07-31",
        "close": 11.53,
        "direction_boundary": 15.2,
        "core_momentum": -0.241447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432494
      },
      {
        "date": "2026-08-07",
        "close": 11.38,
        "direction_boundary": 16.57,
        "core_momentum": -0.313217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424393
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.848451,
        "volume": 34787352
      },
      {
        "date": "2023-08-04",
        "close": 6.769733,
        "volume": 30423709
      },
      {
        "date": "2023-08-11",
        "close": 6.454862,
        "volume": 28148554
      },
      {
        "date": "2023-08-18",
        "close": 6.395823,
        "volume": 27849494
      },
      {
        "date": "2023-08-25",
        "close": 6.002234,
        "volume": 35375297
      },
      {
        "date": "2023-09-01",
        "close": 6.248228,
        "volume": 30342155
      },
      {
        "date": "2023-09-08",
        "close": 8.186653,
        "volume": 317938664
      },
      {
        "date": "2023-09-15",
        "close": 7.507713,
        "volume": 415227569
      },
      {
        "date": "2023-09-22",
        "close": 7.517552,
        "volume": 176067292
      },
      {
        "date": "2023-09-29",
        "close": 7.753706,
        "volume": 261714788
      },
      {
        "date": "2023-10-13",
        "close": 8.472006,
        "volume": 242096366
      },
      {
        "date": "2023-10-20",
        "close": 8.068577,
        "volume": 278185360
      },
      {
        "date": "2023-10-27",
        "close": 8.511365,
        "volume": 259291099
      },
      {
        "date": "2023-11-03",
        "close": 8.186653,
        "volume": 148910547
      },
      {
        "date": "2023-11-10",
        "close": 8.472006,
        "volume": 192965225
      },
      {
        "date": "2023-11-17",
        "close": 8.934473,
        "volume": 250861564
      },
      {
        "date": "2023-11-24",
        "close": 8.068577,
        "volume": 154664202
      },
      {
        "date": "2023-12-01",
        "close": 9.06239,
        "volume": 216872308
      },
      {
        "date": "2023-12-08",
        "close": 7.734027,
        "volume": 161633257
      },
      {
        "date": "2023-12-15",
        "close": 7.822584,
        "volume": 91922185
      },
      {
        "date": "2023-12-22",
        "close": 7.576591,
        "volume": 39790416
      },
      {
        "date": "2023-12-29",
        "close": 7.576591,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 8.048898,
        "volume": 97399466
      },
      {
        "date": "2024-01-12",
        "close": 7.63563,
        "volume": 142230539
      },
      {
        "date": "2024-01-19",
        "close": 8.245692,
        "volume": 153837408
      },
      {
        "date": "2024-01-26",
        "close": 8.599922,
        "volume": 160052691
      },
      {
        "date": "2024-02-02",
        "close": 7.448675,
        "volume": 107560317
      },
      {
        "date": "2024-02-09",
        "close": 7.743866,
        "volume": 122889887
      },
      {
        "date": "2024-02-23",
        "close": 8.560564,
        "volume": 121220500
      },
      {
        "date": "2024-03-01",
        "close": 9.820048,
        "volume": 207120067
      },
      {
        "date": "2024-03-08",
        "close": 11.010655,
        "volume": 545881431
      },
      {
        "date": "2024-03-15",
        "close": 11.423923,
        "volume": 357300906
      },
      {
        "date": "2024-03-22",
        "close": 13.155716,
        "volume": 552131792
      },
      {
        "date": "2024-03-29",
        "close": 12.890044,
        "volume": 414733806
      },
      {
        "date": "2024-04-05",
        "close": 12.565333,
        "volume": 251897169
      },
      {
        "date": "2024-04-12",
        "close": 11.069695,
        "volume": 235208962
      },
      {
        "date": "2024-04-19",
        "close": 12.3587,
        "volume": 324457647
      },
      {
        "date": "2024-04-26",
        "close": 13.667383,
        "volume": 623592738
      },
      {
        "date": "2024-05-03",
        "close": 12.486614,
        "volume": 213062252
      },
      {
        "date": "2024-05-10",
        "close": 12.388218,
        "volume": 306864582
      },
      {
        "date": "2024-05-17",
        "close": 12.978601,
        "volume": 295374280
      },
      {
        "date": "2024-05-24",
        "close": 12.201263,
        "volume": 307068387
      },
      {
        "date": "2024-05-31",
        "close": 10.617066,
        "volume": 227550841
      },
      {
        "date": "2024-06-07",
        "close": 10.213638,
        "volume": 192331652
      },
      {
        "date": "2024-06-14",
        "close": 10.390754,
        "volume": 99362032
      },
      {
        "date": "2024-06-21",
        "close": 10.114952,
        "volume": 120396778
      },
      {
        "date": "2024-06-28",
        "close": 9.936102,
        "volume": 89187688
      },
      {
        "date": "2024-07-05",
        "close": 9.369744,
        "volume": 71531549
      },
      {
        "date": "2024-07-12",
        "close": 9.707572,
        "volume": 76804874
      },
      {
        "date": "2024-07-19",
        "close": 9.071661,
        "volume": 69160989
      },
      {
        "date": "2024-07-26",
        "close": 9.061725,
        "volume": 73314370
      },
      {
        "date": "2024-08-02",
        "close": 11.188051,
        "volume": 353879466
      },
      {
        "date": "2024-08-09",
        "close": 9.886421,
        "volume": 256461442
      },
      {
        "date": "2024-08-16",
        "close": 9.280319,
        "volume": 114468100
      },
      {
        "date": "2024-08-23",
        "close": 8.823258,
        "volume": 95381704
      },
      {
        "date": "2024-08-30",
        "close": 8.654345,
        "volume": 143020884
      },
      {
        "date": "2024-09-06",
        "close": 8.246964,
        "volume": 99563450
      },
      {
        "date": "2024-09-13",
        "close": 8.008498,
        "volume": 59862800
      },
      {
        "date": "2024-09-20",
        "close": 8.078051,
        "volume": 39292100
      },
      {
        "date": "2024-09-27",
        "close": 9.42936,
        "volume": 140226286
      },
      {
        "date": "2024-10-04",
        "close": 10.293801,
        "volume": 58262421
      },
      {
        "date": "2024-10-11",
        "close": 9.141213,
        "volume": 196117525
      },
      {
        "date": "2024-10-18",
        "close": 11.744473,
        "volume": 579108911
      },
      {
        "date": "2024-10-25",
        "close": 12.360511,
        "volume": 484941589
      },
      {
        "date": "2024-11-01",
        "close": 12.837444,
        "volume": 593890508
      },
      {
        "date": "2024-11-08",
        "close": 13.791309,
        "volume": 406088802
      },
      {
        "date": "2024-11-15",
        "close": 12.022684,
        "volume": 310414667
      },
      {
        "date": "2024-11-22",
        "close": 19.355526,
        "volume": 566230008
      },
      {
        "date": "2024-11-29",
        "close": 16.364759,
        "volume": 995680596
      },
      {
        "date": "2024-12-06",
        "close": 15.887827,
        "volume": 545914576
      },
      {
        "date": "2024-12-13",
        "close": 16.503866,
        "volume": 581848153
      },
      {
        "date": "2024-12-20",
        "close": 15.182364,
        "volume": 517006864
      },
      {
        "date": "2024-12-27",
        "close": 15.202236,
        "volume": 313807171
      },
      {
        "date": "2025-01-03",
        "close": 12.767892,
        "volume": 185708710
      },
      {
        "date": "2025-01-10",
        "close": 12.926869,
        "volume": 190298009
      },
      {
        "date": "2025-01-17",
        "close": 13.850925,
        "volume": 192394578
      },
      {
        "date": "2025-01-24",
        "close": 13.930415,
        "volume": 155564562
      },
      {
        "date": "2025-01-31",
        "close": 13.503162,
        "volume": 21131900
      },
      {
        "date": "2025-02-07",
        "close": 15.798402,
        "volume": 203554940
      },
      {
        "date": "2025-02-14",
        "close": 16.662844,
        "volume": 422652090
      },
      {
        "date": "2025-02-21",
        "close": 16.493929,
        "volume": 308737954
      },
      {
        "date": "2025-02-28",
        "close": 17.884983,
        "volume": 642983530
      },
      {
        "date": "2025-03-07",
        "close": 19.96163,
        "volume": 623895607
      },
      {
        "date": "2025-03-14",
        "close": 17.25901,
        "volume": 443378851
      },
      {
        "date": "2025-03-21",
        "close": 16.513802,
        "volume": 219171812
      },
      {
        "date": "2025-03-28",
        "close": 15.738786,
        "volume": 164964368
      },
      {
        "date": "2025-04-04",
        "close": 15.490383,
        "volume": 107640221
      },
      {
        "date": "2025-04-11",
        "close": 14.665687,
        "volume": 188476660
      },
      {
        "date": "2025-04-18",
        "close": 14.526581,
        "volume": 116733567
      },
      {
        "date": "2025-04-25",
        "close": 15.500319,
        "volume": 210588112
      },
      {
        "date": "2025-05-02",
        "close": 14.993578,
        "volume": 68323089
      },
      {
        "date": "2025-05-09",
        "close": 15.748722,
        "volume": 138084977
      },
      {
        "date": "2025-05-16",
        "close": 16.007061,
        "volume": 280231183
      },
      {
        "date": "2025-05-23",
        "close": 15.59968,
        "volume": 136418349
      },
      {
        "date": "2025-05-30",
        "close": 16.245527,
        "volume": 139319045
      },
      {
        "date": "2025-06-06",
        "close": 15.768594,
        "volume": 109699404
      },
      {
        "date": "2025-06-13",
        "close": 15.26,
        "volume": 78978044
      },
      {
        "date": "2025-06-20",
        "close": 14.55,
        "volume": 63670110
      },
      {
        "date": "2025-06-27",
        "close": 15.24,
        "volume": 97705701
      },
      {
        "date": "2025-07-04",
        "close": 15.06,
        "volume": 93440911
      },
      {
        "date": "2025-07-11",
        "close": 15.05,
        "volume": 71772895
      },
      {
        "date": "2025-07-18",
        "close": 15.23,
        "volume": 71897501
      },
      {
        "date": "2025-07-25",
        "close": 15.2,
        "volume": 90417473
      },
      {
        "date": "2025-08-01",
        "close": 16.57,
        "volume": 269977935
      },
      {
        "date": "2025-08-08",
        "close": 17.709999,
        "volume": 291285532
      },
      {
        "date": "2025-08-15",
        "close": 17.5,
        "volume": 201805562
      },
      {
        "date": "2025-08-22",
        "close": 17.549999,
        "volume": 184418944
      },
      {
        "date": "2025-08-29",
        "close": 17.889999,
        "volume": 217528307
      },
      {
        "date": "2025-09-05",
        "close": 15.94,
        "volume": 163524238
      },
      {
        "date": "2025-09-12",
        "close": 15.82,
        "volume": 126955988
      },
      {
        "date": "2025-09-19",
        "close": 15.55,
        "volume": 104176952
      },
      {
        "date": "2025-09-26",
        "close": 16.030001,
        "volume": 196788816
      },
      {
        "date": "2025-10-03",
        "close": 15.99,
        "volume": 38073539
      },
      {
        "date": "2025-10-10",
        "close": 16.23,
        "volume": 36775042
      },
      {
        "date": "2025-10-17",
        "close": 15.22,
        "volume": 118629479
      },
      {
        "date": "2025-10-24",
        "close": 15.51,
        "volume": 82661944
      },
      {
        "date": "2025-10-31",
        "close": 15.32,
        "volume": 100580122
      },
      {
        "date": "2025-11-07",
        "close": 15.75,
        "volume": 90562855
      },
      {
        "date": "2025-11-14",
        "close": 16.049999,
        "volume": 113961366
      },
      {
        "date": "2025-11-21",
        "close": 15.71,
        "volume": 110561884
      },
      {
        "date": "2025-11-28",
        "close": 16.23,
        "volume": 209863755
      },
      {
        "date": "2025-12-05",
        "close": 16.219999,
        "volume": 154535788
      },
      {
        "date": "2025-12-12",
        "close": 17.85,
        "volume": 223274598
      },
      {
        "date": "2025-12-19",
        "close": 17.299999,
        "volume": 269092597
      },
      {
        "date": "2025-12-26",
        "close": 17.440001,
        "volume": 200055750
      },
      {
        "date": "2026-01-02",
        "close": 16.959999,
        "volume": 77947560
      },
      {
        "date": "2026-01-09",
        "close": 17.85,
        "volume": 200859834
      },
      {
        "date": "2026-01-16",
        "close": 16.83,
        "volume": 230643159
      },
      {
        "date": "2026-01-23",
        "close": 16.790001,
        "volume": 126495014
      },
      {
        "date": "2026-01-30",
        "close": 15.62,
        "volume": 105100434
      },
      {
        "date": "2026-02-06",
        "close": 15.61,
        "volume": 61740163
      },
      {
        "date": "2026-02-13",
        "close": 16.299999,
        "volume": 114541697
      },
      {
        "date": "2026-02-27",
        "close": 17.309999,
        "volume": 122721508
      },
      {
        "date": "2026-03-06",
        "close": 16.49,
        "volume": 112475022
      },
      {
        "date": "2026-03-13",
        "close": 15.09,
        "volume": 98921164
      },
      {
        "date": "2026-03-20",
        "close": 14.66,
        "volume": 64547329
      },
      {
        "date": "2026-03-27",
        "close": 13.41,
        "volume": 95814285
      },
      {
        "date": "2026-04-03",
        "close": 13.2,
        "volume": 83406790
      },
      {
        "date": "2026-04-10",
        "close": 13.78,
        "volume": 45199273
      },
      {
        "date": "2026-04-17",
        "close": 14.19,
        "volume": 58757332
      },
      {
        "date": "2026-04-24",
        "close": 13.905013,
        "volume": 64218666
      },
      {
        "date": "2026-05-01",
        "close": 12.757075,
        "volume": 85326174
      },
      {
        "date": "2026-05-08",
        "close": 14.014816,
        "volume": 72419624
      },
      {
        "date": "2026-05-15",
        "close": 13.505731,
        "volume": 99595087
      },
      {
        "date": "2026-05-22",
        "close": 13.715354,
        "volume": 104382784
      },
      {
        "date": "2026-05-29",
        "close": 12.43765,
        "volume": 87892300
      },
      {
        "date": "2026-06-05",
        "close": 12.417686,
        "volume": 16502400
      },
      {
        "date": "2026-06-12",
        "close": 12.347812,
        "volume": 29603953
      },
      {
        "date": "2026-06-19",
        "close": 11.569211,
        "volume": 76060117
      },
      {
        "date": "2026-06-26",
        "close": 10.96,
        "volume": 21775015
      },
      {
        "date": "2026-07-03",
        "close": 12.4,
        "volume": 43278928
      },
      {
        "date": "2026-07-10",
        "close": 11.77,
        "volume": 97350663
      },
      {
        "date": "2026-07-17",
        "close": 10.82,
        "volume": 77635693
      },
      {
        "date": "2026-07-24",
        "close": 10.67,
        "volume": 66116213
      },
      {
        "date": "2026-07-31",
        "close": 11.53,
        "volume": 74506666
      },
      {
        "date": "2026-08-07",
        "close": 11.38,
        "volume": 55004634
      }
    ],
    "sharemaestro_context": {
      "trend": 13.777678,
      "fair_value": 12.745743,
      "market_activity": -34.411729,
      "market_dynamics": -0.724637,
      "relative_strength": -26.772773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.001424,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": -0.001424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.099505,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.06961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.32622,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": 0.24203,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.286616,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.12327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.032012
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.082933
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.059082
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.70213
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0331
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.036991
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.044202
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.309885
      }
    ]
  }
}