{
  "ticker": {
    "uuid": "7a20fdd1-d60e-448d-85dc-02d16ecc0798",
    "symbol": "SPFI",
    "name": "South Plains Financial Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.274547,
    "boundary_margin": 0.230891,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.216968,
    "volatility_stability": 1.1369,
    "risk_context": 0.4609,
    "current_regime": {
      "move": 0.156013,
      "interruption": -0.109977,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.92175,
        "direction_boundary": 24.718208,
        "core_momentum": 0.048691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296627
      },
      {
        "date": "2023-08-25",
        "close": 25.035781,
        "direction_boundary": 25.418837,
        "core_momentum": -0.01507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297994
      },
      {
        "date": "2023-09-01",
        "close": 25.912224,
        "direction_boundary": 24.989118,
        "core_momentum": 0.03694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298099
      },
      {
        "date": "2023-09-08",
        "close": 25.1501,
        "direction_boundary": 25.81119,
        "core_momentum": -0.025613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264744
      },
      {
        "date": "2023-09-15",
        "close": 25.493055,
        "direction_boundary": 26.259593,
        "core_momentum": -0.029191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241652
      },
      {
        "date": "2023-09-22",
        "close": 24.835723,
        "direction_boundary": 25.615013,
        "core_momentum": -0.030423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245948
      },
      {
        "date": "2023-09-29",
        "close": 25.188206,
        "direction_boundary": 25.745798,
        "core_momentum": -0.021658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242193
      },
      {
        "date": "2023-10-06",
        "close": 25.559741,
        "direction_boundary": 26.296959,
        "core_momentum": -0.028034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239992
      },
      {
        "date": "2023-10-13",
        "close": 25.36921,
        "direction_boundary": 27.70756,
        "core_momentum": -0.084394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24078
      },
      {
        "date": "2023-10-20",
        "close": 23.983097,
        "direction_boundary": 27.772952,
        "core_momentum": -0.136458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256244
      },
      {
        "date": "2023-10-27",
        "close": 24.940515,
        "direction_boundary": 29.248945,
        "core_momentum": -0.147302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258446
      },
      {
        "date": "2023-11-03",
        "close": 25.888351,
        "direction_boundary": 29.023881,
        "core_momentum": -0.108033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25752
      },
      {
        "date": "2023-11-10",
        "close": 24.720311,
        "direction_boundary": 28.967615,
        "core_momentum": -0.146622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269378
      },
      {
        "date": "2023-11-17",
        "close": 25.984092,
        "direction_boundary": 29.10828,
        "core_momentum": -0.10733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255486
      },
      {
        "date": "2023-11-24",
        "close": 25.495813,
        "direction_boundary": 29.239567,
        "core_momentum": -0.128037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258325
      },
      {
        "date": "2023-12-01",
        "close": 26.118129,
        "direction_boundary": 29.136413,
        "core_momentum": -0.103591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243579
      },
      {
        "date": "2023-12-08",
        "close": 27.247872,
        "direction_boundary": 28.217401,
        "core_momentum": -0.034359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246417
      },
      {
        "date": "2023-12-15",
        "close": 27.764873,
        "direction_boundary": 26.107426,
        "core_momentum": 0.063486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245466
      },
      {
        "date": "2023-12-22",
        "close": 28.281874,
        "direction_boundary": 26.501288,
        "core_momentum": 0.067189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228916
      },
      {
        "date": "2023-12-29",
        "close": 27.726577,
        "direction_boundary": 25.816719,
        "core_momentum": 0.073978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231679
      },
      {
        "date": "2024-01-05",
        "close": 27.458502,
        "direction_boundary": 26.782618,
        "core_momentum": 0.025236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233026
      },
      {
        "date": "2024-01-12",
        "close": 26.721297,
        "direction_boundary": 27.035815,
        "core_momentum": -0.011633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236359
      },
      {
        "date": "2024-01-19",
        "close": 26.644704,
        "direction_boundary": 26.323113,
        "core_momentum": 0.012217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218574
      },
      {
        "date": "2024-01-26",
        "close": 27.410632,
        "direction_boundary": 26.538799,
        "core_momentum": 0.032851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204156
      },
      {
        "date": "2024-02-02",
        "close": 25.650581,
        "direction_boundary": 26.736639,
        "core_momentum": -0.040621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225468
      },
      {
        "date": "2024-02-09",
        "close": 25.602492,
        "direction_boundary": 26.096015,
        "core_momentum": -0.018912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225443
      },
      {
        "date": "2024-02-16",
        "close": 25.506314,
        "direction_boundary": 26.020647,
        "core_momentum": -0.019766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224487
      },
      {
        "date": "2024-02-23",
        "close": 24.986955,
        "direction_boundary": 25.295234,
        "core_momentum": -0.012187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221002
      },
      {
        "date": "2024-03-01",
        "close": 24.804217,
        "direction_boundary": 24.494454,
        "core_momentum": 0.012646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215488
      },
      {
        "date": "2024-03-08",
        "close": 24.861924,
        "direction_boundary": 22.186323,
        "core_momentum": 0.120597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211661
      },
      {
        "date": "2024-03-15",
        "close": 24.823453,
        "direction_boundary": 20.678972,
        "core_momentum": 0.20042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210698
      },
      {
        "date": "2024-03-22",
        "close": 24.659951,
        "direction_boundary": 20.641288,
        "core_momentum": 0.194691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207767
      },
      {
        "date": "2024-03-29",
        "close": 25.737141,
        "direction_boundary": 20.170241,
        "core_momentum": 0.275996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215392
      },
      {
        "date": "2024-04-05",
        "close": 24.717657,
        "direction_boundary": 19.878192,
        "core_momentum": 0.243456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221769
      },
      {
        "date": "2024-04-12",
        "close": 23.71741,
        "direction_boundary": 19.868771,
        "core_momentum": 0.193703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228517
      },
      {
        "date": "2024-04-19",
        "close": 25.00619,
        "direction_boundary": 19.670931,
        "core_momentum": 0.271226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227421
      },
      {
        "date": "2024-04-26",
        "close": 25.073515,
        "direction_boundary": 19.46367,
        "core_momentum": 0.288221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220912
      },
      {
        "date": "2024-05-03",
        "close": 26.001805,
        "direction_boundary": 19.074966,
        "core_momentum": 0.363138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220598
      },
      {
        "date": "2024-05-10",
        "close": 26.78505,
        "direction_boundary": 19.065485,
        "core_momentum": 0.404897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213702
      },
      {
        "date": "2024-05-17",
        "close": 26.48529,
        "direction_boundary": 20.696148,
        "core_momentum": 0.279721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203512
      },
      {
        "date": "2024-05-24",
        "close": 26.214539,
        "direction_boundary": 20.923682,
        "core_momentum": 0.252865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202181
      },
      {
        "date": "2024-05-31",
        "close": 26.253217,
        "direction_boundary": 22.440578,
        "core_momentum": 0.169899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199439
      },
      {
        "date": "2024-06-07",
        "close": 25.295918,
        "direction_boundary": 22.070835,
        "core_momentum": 0.146124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19628
      },
      {
        "date": "2024-06-14",
        "close": 24.435315,
        "direction_boundary": 22.668113,
        "core_momentum": 0.07796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198458
      },
      {
        "date": "2024-06-21",
        "close": 25.20889,
        "direction_boundary": 21.473557,
        "core_momentum": 0.17395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2022
      },
      {
        "date": "2024-06-28",
        "close": 26.108172,
        "direction_boundary": 21.340829,
        "core_momentum": 0.223391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208075
      },
      {
        "date": "2024-07-05",
        "close": 25.595678,
        "direction_boundary": 21.710572,
        "core_momentum": 0.17895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209263
      },
      {
        "date": "2024-07-12",
        "close": 28.225835,
        "direction_boundary": 22.355253,
        "core_momentum": 0.262604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248181
      },
      {
        "date": "2024-07-19",
        "close": 30.217792,
        "direction_boundary": 23.966955,
        "core_momentum": 0.260811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264368
      },
      {
        "date": "2024-07-26",
        "close": 31.987345,
        "direction_boundary": 25.550215,
        "core_momentum": 0.25194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272297
      },
      {
        "date": "2024-08-02",
        "close": 29.920346,
        "direction_boundary": 25.454949,
        "core_momentum": 0.175424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27253
      },
      {
        "date": "2024-08-09",
        "close": 29.939769,
        "direction_boundary": 25.540688,
        "core_momentum": 0.172238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272408
      },
      {
        "date": "2024-08-16",
        "close": 31.318765,
        "direction_boundary": 25.92175,
        "core_momentum": 0.208204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277264
      },
      {
        "date": "2024-08-23",
        "close": 33.173613,
        "direction_boundary": 25.035781,
        "core_momentum": 0.325048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282336
      },
      {
        "date": "2024-08-30",
        "close": 33.901957,
        "direction_boundary": 25.912224,
        "core_momentum": 0.308338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281455
      },
      {
        "date": "2024-09-06",
        "close": 31.882018,
        "direction_boundary": 25.1501,
        "core_momentum": 0.26767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299175
      },
      {
        "date": "2024-09-13",
        "close": 32.037398,
        "direction_boundary": 25.493055,
        "core_momentum": 0.256711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298831
      },
      {
        "date": "2024-09-20",
        "close": 32.91141,
        "direction_boundary": 24.835723,
        "core_momentum": 0.325164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298763
      },
      {
        "date": "2024-09-27",
        "close": 32.095665,
        "direction_boundary": 25.188206,
        "core_momentum": 0.274234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299202
      },
      {
        "date": "2024-10-04",
        "close": 31.542124,
        "direction_boundary": 25.559741,
        "core_momentum": 0.234055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293322
      },
      {
        "date": "2024-10-11",
        "close": 32.969677,
        "direction_boundary": 25.36921,
        "core_momentum": 0.299594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287699
      },
      {
        "date": "2024-10-18",
        "close": 34.193294,
        "direction_boundary": 23.983097,
        "core_momentum": 0.425725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283973
      },
      {
        "date": "2024-10-25",
        "close": 32.513249,
        "direction_boundary": 24.940515,
        "core_momentum": 0.303632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296717
      },
      {
        "date": "2024-11-01",
        "close": 32.60572,
        "direction_boundary": 25.888351,
        "core_momentum": 0.259475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294393
      },
      {
        "date": "2024-11-08",
        "close": 38.165176,
        "direction_boundary": 24.720311,
        "core_momentum": 0.543879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35885
      },
      {
        "date": "2024-11-15",
        "close": 37.921341,
        "direction_boundary": 25.984092,
        "core_momentum": 0.459406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358241
      },
      {
        "date": "2024-11-22",
        "close": 38.48704,
        "direction_boundary": 25.495813,
        "core_momentum": 0.509544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356554
      },
      {
        "date": "2024-11-29",
        "close": 37.931094,
        "direction_boundary": 26.118129,
        "core_momentum": 0.45229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358436
      },
      {
        "date": "2024-12-06",
        "close": 37.355641,
        "direction_boundary": 27.247872,
        "core_momentum": 0.370956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353427
      },
      {
        "date": "2024-12-13",
        "close": 37.687258,
        "direction_boundary": 27.764873,
        "core_momentum": 0.357372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346293
      },
      {
        "date": "2024-12-20",
        "close": 34.946544,
        "direction_boundary": 28.281874,
        "core_momentum": 0.235652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368257
      },
      {
        "date": "2024-12-27",
        "close": 34.156516,
        "direction_boundary": 27.726577,
        "core_momentum": 0.231905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369937
      },
      {
        "date": "2025-01-03",
        "close": 33.644461,
        "direction_boundary": 27.458502,
        "core_momentum": 0.225284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369225
      },
      {
        "date": "2025-01-10",
        "close": 31.55235,
        "direction_boundary": 26.721297,
        "core_momentum": 0.180794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360876
      },
      {
        "date": "2025-01-17",
        "close": 34.137009,
        "direction_boundary": 26.644704,
        "core_momentum": 0.281193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364883
      },
      {
        "date": "2025-01-24",
        "close": 35.84386,
        "direction_boundary": 27.410632,
        "core_momentum": 0.307663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362726
      },
      {
        "date": "2025-01-31",
        "close": 35.044078,
        "direction_boundary": 25.650581,
        "core_momentum": 0.36621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350341
      },
      {
        "date": "2025-02-07",
        "close": 35.124427,
        "direction_boundary": 25.602492,
        "core_momentum": 0.371914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350297
      },
      {
        "date": "2025-02-14",
        "close": 34.771811,
        "direction_boundary": 25.506314,
        "core_momentum": 0.363263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346377
      },
      {
        "date": "2025-02-21",
        "close": 33.106682,
        "direction_boundary": 24.986955,
        "core_momentum": 0.324959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344983
      },
      {
        "date": "2025-02-28",
        "close": 34.517144,
        "direction_boundary": 24.804217,
        "core_momentum": 0.391584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348607
      },
      {
        "date": "2025-03-07",
        "close": 33.096887,
        "direction_boundary": 24.861924,
        "core_momentum": 0.331228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342677
      },
      {
        "date": "2025-03-14",
        "close": 32.274118,
        "direction_boundary": 24.823453,
        "core_momentum": 0.300146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344603
      },
      {
        "date": "2025-03-21",
        "close": 31.911707,
        "direction_boundary": 24.659951,
        "core_momentum": 0.29407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342765
      },
      {
        "date": "2025-03-28",
        "close": 32.401451,
        "direction_boundary": 25.737141,
        "core_momentum": 0.258937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341699
      },
      {
        "date": "2025-04-04",
        "close": 30.569809,
        "direction_boundary": 24.717657,
        "core_momentum": 0.23676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350509
      },
      {
        "date": "2025-04-11",
        "close": 30.099655,
        "direction_boundary": 23.71741,
        "core_momentum": 0.269095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344755
      },
      {
        "date": "2025-04-18",
        "close": 31.539502,
        "direction_boundary": 25.00619,
        "core_momentum": 0.261268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347423
      },
      {
        "date": "2025-04-25",
        "close": 33.028323,
        "direction_boundary": 25.073515,
        "core_momentum": 0.317259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346935
      },
      {
        "date": "2025-05-02",
        "close": 33.617492,
        "direction_boundary": 26.001805,
        "core_momentum": 0.292891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347736
      },
      {
        "date": "2025-05-09",
        "close": 33.971671,
        "direction_boundary": 26.78505,
        "core_momentum": 0.268307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265703
      },
      {
        "date": "2025-05-16",
        "close": 35.688456,
        "direction_boundary": 26.48529,
        "core_momentum": 0.347482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275927
      },
      {
        "date": "2025-05-23",
        "close": 34.237306,
        "direction_boundary": 26.214539,
        "core_momentum": 0.306043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279953
      },
      {
        "date": "2025-05-30",
        "close": 35.388387,
        "direction_boundary": 26.253217,
        "core_momentum": 0.347964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284288
      },
      {
        "date": "2025-06-06",
        "close": 35.683537,
        "direction_boundary": 25.295918,
        "core_momentum": 0.410644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284077
      },
      {
        "date": "2025-06-13",
        "close": 34.916149,
        "direction_boundary": 24.435315,
        "core_momentum": 0.428922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284958
      },
      {
        "date": "2025-06-20",
        "close": 34.630838,
        "direction_boundary": 25.20889,
        "core_momentum": 0.373755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265287
      },
      {
        "date": "2025-06-27",
        "close": 35.14243,
        "direction_boundary": 26.108172,
        "core_momentum": 0.346032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264018
      },
      {
        "date": "2025-07-04",
        "close": 37.277342,
        "direction_boundary": 25.595678,
        "core_momentum": 0.456392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274698
      },
      {
        "date": "2025-07-11",
        "close": 35.909818,
        "direction_boundary": 28.225835,
        "core_momentum": 0.272232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263687
      },
      {
        "date": "2025-07-18",
        "close": 40.337055,
        "direction_boundary": 30.217792,
        "core_momentum": 0.334878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288635
      },
      {
        "date": "2025-07-25",
        "close": 38.575999,
        "direction_boundary": 31.987345,
        "core_momentum": 0.205977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29028
      },
      {
        "date": "2025-08-01",
        "close": 35.57316,
        "direction_boundary": 29.920346,
        "core_momentum": 0.188929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311089
      },
      {
        "date": "2025-08-08",
        "close": 36.274547,
        "direction_boundary": 29.939769,
        "core_momentum": 0.211584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312195
      },
      {
        "date": "2025-08-15",
        "close": 38.388586,
        "direction_boundary": 31.318765,
        "core_momentum": 0.225738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320945
      },
      {
        "date": "2025-08-22",
        "close": 40.813804,
        "direction_boundary": 33.173613,
        "core_momentum": 0.230309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321059
      },
      {
        "date": "2025-08-29",
        "close": 40.137114,
        "direction_boundary": 33.901957,
        "core_momentum": 0.183917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319023
      },
      {
        "date": "2025-09-05",
        "close": 40.008691,
        "direction_boundary": 31.882018,
        "core_momentum": 0.254898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311848
      },
      {
        "date": "2025-09-12",
        "close": 39.317183,
        "direction_boundary": 32.037398,
        "core_momentum": 0.227228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310418
      },
      {
        "date": "2025-09-19",
        "close": 38.744219,
        "direction_boundary": 32.91141,
        "core_momentum": 0.177228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310865
      },
      {
        "date": "2025-09-26",
        "close": 38.763976,
        "direction_boundary": 32.095665,
        "core_momentum": 0.207764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310799
      },
      {
        "date": "2025-10-03",
        "close": 38.398465,
        "direction_boundary": 31.542124,
        "core_momentum": 0.217371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297451
      },
      {
        "date": "2025-10-10",
        "close": 36.906783,
        "direction_boundary": 32.969677,
        "core_momentum": 0.119416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303213
      },
      {
        "date": "2025-10-17",
        "close": 36.541271,
        "direction_boundary": 34.193294,
        "core_momentum": 0.068668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298831
      },
      {
        "date": "2025-10-24",
        "close": 38.032953,
        "direction_boundary": 32.513249,
        "core_momentum": 0.169768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297292
      },
      {
        "date": "2025-10-31",
        "close": 36.213223,
        "direction_boundary": 32.60572,
        "core_momentum": 0.11064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306056
      },
      {
        "date": "2025-11-07",
        "close": 36.530709,
        "direction_boundary": 38.165176,
        "core_momentum": -0.042826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305979
      },
      {
        "date": "2025-11-14",
        "close": 37.51293,
        "direction_boundary": 37.921341,
        "core_momentum": -0.01077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30064
      },
      {
        "date": "2025-11-21",
        "close": 37.651831,
        "direction_boundary": 38.48704,
        "core_momentum": -0.021701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294043
      },
      {
        "date": "2025-11-28",
        "close": 37.493088,
        "direction_boundary": 37.931094,
        "core_momentum": -0.011547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291116
      },
      {
        "date": "2025-12-05",
        "close": 38.624131,
        "direction_boundary": 37.355641,
        "core_momentum": 0.033957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293516
      },
      {
        "date": "2025-12-12",
        "close": 40.83661,
        "direction_boundary": 37.687258,
        "core_momentum": 0.083565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300012
      },
      {
        "date": "2025-12-19",
        "close": 39.963524,
        "direction_boundary": 34.946544,
        "core_momentum": 0.143562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301854
      },
      {
        "date": "2025-12-26",
        "close": 39.259102,
        "direction_boundary": 34.156516,
        "core_momentum": 0.149388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303236
      },
      {
        "date": "2026-01-02",
        "close": 37.979238,
        "direction_boundary": 33.644461,
        "core_momentum": 0.128841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296833
      },
      {
        "date": "2026-01-09",
        "close": 38.931695,
        "direction_boundary": 31.55235,
        "core_momentum": 0.233876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293373
      },
      {
        "date": "2026-01-16",
        "close": 40.459595,
        "direction_boundary": 34.137009,
        "core_momentum": 0.185212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25
      },
      {
        "date": "2026-01-23",
        "close": 40.667946,
        "direction_boundary": 35.84386,
        "core_momentum": 0.134586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241565
      },
      {
        "date": "2026-01-30",
        "close": 41.332681,
        "direction_boundary": 35.044078,
        "core_momentum": 0.179448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210302
      },
      {
        "date": "2026-02-06",
        "close": 43.040783,
        "direction_boundary": 35.124427,
        "core_momentum": 0.22538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215003
      },
      {
        "date": "2026-02-13",
        "close": 42.124386,
        "direction_boundary": 34.771811,
        "core_momentum": 0.211452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205724
      },
      {
        "date": "2026-02-20",
        "close": 42.29372,
        "direction_boundary": 33.106682,
        "core_momentum": 0.277498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188188
      },
      {
        "date": "2026-02-27",
        "close": 40.799595,
        "direction_boundary": 34.517144,
        "core_momentum": 0.18201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1937
      },
      {
        "date": "2026-03-06",
        "close": 40.829477,
        "direction_boundary": 33.096887,
        "core_momentum": 0.233635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193621
      },
      {
        "date": "2026-03-13",
        "close": 40.291592,
        "direction_boundary": 32.274118,
        "core_momentum": 0.248418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192921
      },
      {
        "date": "2026-03-20",
        "close": 40.799595,
        "direction_boundary": 31.911707,
        "core_momentum": 0.278515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192203
      },
      {
        "date": "2026-03-27",
        "close": 41.108381,
        "direction_boundary": 32.401451,
        "core_momentum": 0.26872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192342
      },
      {
        "date": "2026-04-03",
        "close": 41.835522,
        "direction_boundary": 30.569809,
        "core_momentum": 0.368524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192694
      },
      {
        "date": "2026-04-10",
        "close": 44.056789,
        "direction_boundary": 30.099655,
        "core_momentum": 0.463697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193641
      },
      {
        "date": "2026-04-17",
        "close": 44.246045,
        "direction_boundary": 31.539502,
        "core_momentum": 0.402877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192177
      },
      {
        "date": "2026-04-24",
        "close": 43.050744,
        "direction_boundary": 33.028323,
        "core_momentum": 0.303449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192002
      },
      {
        "date": "2026-05-01",
        "close": 41.49,
        "direction_boundary": 33.617492,
        "core_momentum": 0.234179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185856
      },
      {
        "date": "2026-05-08",
        "close": 40.63,
        "direction_boundary": 33.971671,
        "core_momentum": 0.195997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189264
      },
      {
        "date": "2026-05-15",
        "close": 39.38,
        "direction_boundary": 35.688456,
        "core_momentum": 0.103438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192495
      },
      {
        "date": "2026-05-22",
        "close": 40.52,
        "direction_boundary": 34.237306,
        "core_momentum": 0.183504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196017
      },
      {
        "date": "2026-05-29",
        "close": 40.59,
        "direction_boundary": 35.388387,
        "core_momentum": 0.146986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195763
      },
      {
        "date": "2026-06-05",
        "close": 41.13,
        "direction_boundary": 35.683537,
        "core_momentum": 0.152632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192578
      },
      {
        "date": "2026-06-12",
        "close": 42.37,
        "direction_boundary": 34.916149,
        "core_momentum": 0.213479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181231
      },
      {
        "date": "2026-06-19",
        "close": 40.72,
        "direction_boundary": 34.630838,
        "core_momentum": 0.175831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187467
      },
      {
        "date": "2026-06-26",
        "close": 43.294875,
        "direction_boundary": 35.14243,
        "core_momentum": 0.231983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203275
      },
      {
        "date": "2026-07-03",
        "close": 42.388541,
        "direction_boundary": 37.277342,
        "core_momentum": 0.137113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199568
      },
      {
        "date": "2026-07-10",
        "close": 42.288944,
        "direction_boundary": 35.909818,
        "core_momentum": 0.177643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197517
      },
      {
        "date": "2026-07-17",
        "close": 45.774843,
        "direction_boundary": 40.337055,
        "core_momentum": 0.134809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218979
      },
      {
        "date": "2026-07-24",
        "close": 44.450201,
        "direction_boundary": 38.575999,
        "core_momentum": 0.152276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224025
      },
      {
        "date": "2026-07-31",
        "close": 44.84,
        "direction_boundary": 35.57316,
        "core_momentum": 0.260501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22341
      },
      {
        "date": "2026-08-07",
        "close": 44.65,
        "direction_boundary": 36.274547,
        "core_momentum": 0.230891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.92175,
        "volume": 215244
      },
      {
        "date": "2023-08-25",
        "close": 25.035781,
        "volume": 160458
      },
      {
        "date": "2023-09-01",
        "close": 25.912224,
        "volume": 203238
      },
      {
        "date": "2023-09-08",
        "close": 25.1501,
        "volume": 148570
      },
      {
        "date": "2023-09-15",
        "close": 25.493055,
        "volume": 201008
      },
      {
        "date": "2023-09-22",
        "close": 24.835723,
        "volume": 158776
      },
      {
        "date": "2023-09-29",
        "close": 25.188206,
        "volume": 142405
      },
      {
        "date": "2023-10-06",
        "close": 25.559741,
        "volume": 158999
      },
      {
        "date": "2023-10-13",
        "close": 25.36921,
        "volume": 97426
      },
      {
        "date": "2023-10-20",
        "close": 23.983097,
        "volume": 160494
      },
      {
        "date": "2023-10-27",
        "close": 24.940515,
        "volume": 153900
      },
      {
        "date": "2023-11-03",
        "close": 25.888351,
        "volume": 165947
      },
      {
        "date": "2023-11-10",
        "close": 24.720311,
        "volume": 100608
      },
      {
        "date": "2023-11-17",
        "close": 25.984092,
        "volume": 146040
      },
      {
        "date": "2023-11-24",
        "close": 25.495813,
        "volume": 55051
      },
      {
        "date": "2023-12-01",
        "close": 26.118129,
        "volume": 113093
      },
      {
        "date": "2023-12-08",
        "close": 27.247872,
        "volume": 136287
      },
      {
        "date": "2023-12-15",
        "close": 27.764873,
        "volume": 271739
      },
      {
        "date": "2023-12-22",
        "close": 28.281874,
        "volume": 184397
      },
      {
        "date": "2023-12-29",
        "close": 27.726577,
        "volume": 58179
      },
      {
        "date": "2024-01-05",
        "close": 27.458502,
        "volume": 113253
      },
      {
        "date": "2024-01-12",
        "close": 26.721297,
        "volume": 111479
      },
      {
        "date": "2024-01-19",
        "close": 26.644704,
        "volume": 39735
      },
      {
        "date": "2024-01-26",
        "close": 27.410632,
        "volume": 89711
      },
      {
        "date": "2024-02-02",
        "close": 25.650581,
        "volume": 98571
      },
      {
        "date": "2024-02-09",
        "close": 25.602492,
        "volume": 114513
      },
      {
        "date": "2024-02-16",
        "close": 25.506314,
        "volume": 134062
      },
      {
        "date": "2024-02-23",
        "close": 24.986955,
        "volume": 107811
      },
      {
        "date": "2024-03-01",
        "close": 24.804217,
        "volume": 106278
      },
      {
        "date": "2024-03-08",
        "close": 24.861924,
        "volume": 196692
      },
      {
        "date": "2024-03-15",
        "close": 24.823453,
        "volume": 241691
      },
      {
        "date": "2024-03-22",
        "close": 24.659951,
        "volume": 136854
      },
      {
        "date": "2024-03-29",
        "close": 25.737141,
        "volume": 137493
      },
      {
        "date": "2024-04-05",
        "close": 24.717657,
        "volume": 65085
      },
      {
        "date": "2024-04-12",
        "close": 23.71741,
        "volume": 169372
      },
      {
        "date": "2024-04-19",
        "close": 25.00619,
        "volume": 145829
      },
      {
        "date": "2024-04-26",
        "close": 25.073515,
        "volume": 136717
      },
      {
        "date": "2024-05-03",
        "close": 26.001805,
        "volume": 150800
      },
      {
        "date": "2024-05-10",
        "close": 26.78505,
        "volume": 126214
      },
      {
        "date": "2024-05-17",
        "close": 26.48529,
        "volume": 370639
      },
      {
        "date": "2024-05-24",
        "close": 26.214539,
        "volume": 176911
      },
      {
        "date": "2024-05-31",
        "close": 26.253217,
        "volume": 143580
      },
      {
        "date": "2024-06-07",
        "close": 25.295918,
        "volume": 86388
      },
      {
        "date": "2024-06-14",
        "close": 24.435315,
        "volume": 88527
      },
      {
        "date": "2024-06-21",
        "close": 25.20889,
        "volume": 129960
      },
      {
        "date": "2024-06-28",
        "close": 26.108172,
        "volume": 379080
      },
      {
        "date": "2024-07-05",
        "close": 25.595678,
        "volume": 107912
      },
      {
        "date": "2024-07-12",
        "close": 28.225835,
        "volume": 159421
      },
      {
        "date": "2024-07-19",
        "close": 30.217792,
        "volume": 259148
      },
      {
        "date": "2024-07-26",
        "close": 31.987345,
        "volume": 317346
      },
      {
        "date": "2024-08-02",
        "close": 29.920346,
        "volume": 279577
      },
      {
        "date": "2024-08-09",
        "close": 29.939769,
        "volume": 233319
      },
      {
        "date": "2024-08-16",
        "close": 31.318765,
        "volume": 213215
      },
      {
        "date": "2024-08-23",
        "close": 33.173613,
        "volume": 263670
      },
      {
        "date": "2024-08-30",
        "close": 33.901957,
        "volume": 268963
      },
      {
        "date": "2024-09-06",
        "close": 31.882018,
        "volume": 163053
      },
      {
        "date": "2024-09-13",
        "close": 32.037398,
        "volume": 180967
      },
      {
        "date": "2024-09-20",
        "close": 32.91141,
        "volume": 309461
      },
      {
        "date": "2024-09-27",
        "close": 32.095665,
        "volume": 148932
      },
      {
        "date": "2024-10-04",
        "close": 31.542124,
        "volume": 177280
      },
      {
        "date": "2024-10-11",
        "close": 32.969677,
        "volume": 155266
      },
      {
        "date": "2024-10-18",
        "close": 34.193294,
        "volume": 201222
      },
      {
        "date": "2024-10-25",
        "close": 32.513249,
        "volume": 121016
      },
      {
        "date": "2024-11-01",
        "close": 32.60572,
        "volume": 129249
      },
      {
        "date": "2024-11-08",
        "close": 38.165176,
        "volume": 295191
      },
      {
        "date": "2024-11-15",
        "close": 37.921341,
        "volume": 253756
      },
      {
        "date": "2024-11-22",
        "close": 38.48704,
        "volume": 118640
      },
      {
        "date": "2024-11-29",
        "close": 37.931094,
        "volume": 119755
      },
      {
        "date": "2024-12-06",
        "close": 37.355641,
        "volume": 124969
      },
      {
        "date": "2024-12-13",
        "close": 37.687258,
        "volume": 154289
      },
      {
        "date": "2024-12-20",
        "close": 34.946544,
        "volume": 294797
      },
      {
        "date": "2024-12-27",
        "close": 34.156516,
        "volume": 82583
      },
      {
        "date": "2025-01-03",
        "close": 33.644461,
        "volume": 155649
      },
      {
        "date": "2025-01-10",
        "close": 31.55235,
        "volume": 119620
      },
      {
        "date": "2025-01-17",
        "close": 34.137009,
        "volume": 159514
      },
      {
        "date": "2025-01-24",
        "close": 35.84386,
        "volume": 151049
      },
      {
        "date": "2025-01-31",
        "close": 35.044078,
        "volume": 172522
      },
      {
        "date": "2025-02-07",
        "close": 35.124427,
        "volume": 105145
      },
      {
        "date": "2025-02-14",
        "close": 34.771811,
        "volume": 144871
      },
      {
        "date": "2025-02-21",
        "close": 33.106682,
        "volume": 95332
      },
      {
        "date": "2025-02-28",
        "close": 34.517144,
        "volume": 138285
      },
      {
        "date": "2025-03-07",
        "close": 33.096887,
        "volume": 154520
      },
      {
        "date": "2025-03-14",
        "close": 32.274118,
        "volume": 181747
      },
      {
        "date": "2025-03-21",
        "close": 31.911707,
        "volume": 201525
      },
      {
        "date": "2025-03-28",
        "close": 32.401451,
        "volume": 161690
      },
      {
        "date": "2025-04-04",
        "close": 30.569809,
        "volume": 407437
      },
      {
        "date": "2025-04-11",
        "close": 30.099655,
        "volume": 237938
      },
      {
        "date": "2025-04-18",
        "close": 31.539502,
        "volume": 171514
      },
      {
        "date": "2025-04-25",
        "close": 33.028323,
        "volume": 136958
      },
      {
        "date": "2025-05-02",
        "close": 33.617492,
        "volume": 148730
      },
      {
        "date": "2025-05-09",
        "close": 33.971671,
        "volume": 138021
      },
      {
        "date": "2025-05-16",
        "close": 35.688456,
        "volume": 143129
      },
      {
        "date": "2025-05-23",
        "close": 34.237306,
        "volume": 117534
      },
      {
        "date": "2025-05-30",
        "close": 35.388387,
        "volume": 120996
      },
      {
        "date": "2025-06-06",
        "close": 35.683537,
        "volume": 121113
      },
      {
        "date": "2025-06-13",
        "close": 34.916149,
        "volume": 133498
      },
      {
        "date": "2025-06-20",
        "close": 34.630838,
        "volume": 209290
      },
      {
        "date": "2025-06-27",
        "close": 35.14243,
        "volume": 262890
      },
      {
        "date": "2025-07-04",
        "close": 37.277342,
        "volume": 251839
      },
      {
        "date": "2025-07-11",
        "close": 35.909818,
        "volume": 186811
      },
      {
        "date": "2025-07-18",
        "close": 40.337055,
        "volume": 633540
      },
      {
        "date": "2025-07-25",
        "close": 38.575999,
        "volume": 316178
      },
      {
        "date": "2025-08-01",
        "close": 35.57316,
        "volume": 232525
      },
      {
        "date": "2025-08-08",
        "close": 36.274547,
        "volume": 291027
      },
      {
        "date": "2025-08-15",
        "close": 38.388586,
        "volume": 329606
      },
      {
        "date": "2025-08-22",
        "close": 40.813804,
        "volume": 224022
      },
      {
        "date": "2025-08-29",
        "close": 40.137114,
        "volume": 214593
      },
      {
        "date": "2025-09-05",
        "close": 40.008691,
        "volume": 146422
      },
      {
        "date": "2025-09-12",
        "close": 39.317183,
        "volume": 255798
      },
      {
        "date": "2025-09-19",
        "close": 38.744219,
        "volume": 328354
      },
      {
        "date": "2025-09-26",
        "close": 38.763976,
        "volume": 243328
      },
      {
        "date": "2025-10-03",
        "close": 38.398465,
        "volume": 226113
      },
      {
        "date": "2025-10-10",
        "close": 36.906783,
        "volume": 246202
      },
      {
        "date": "2025-10-17",
        "close": 36.541271,
        "volume": 179934
      },
      {
        "date": "2025-10-24",
        "close": 38.032953,
        "volume": 204141
      },
      {
        "date": "2025-10-31",
        "close": 36.213223,
        "volume": 228162
      },
      {
        "date": "2025-11-07",
        "close": 36.530709,
        "volume": 226232
      },
      {
        "date": "2025-11-14",
        "close": 37.51293,
        "volume": 183954
      },
      {
        "date": "2025-11-21",
        "close": 37.651831,
        "volume": 206461
      },
      {
        "date": "2025-11-28",
        "close": 37.493088,
        "volume": 155312
      },
      {
        "date": "2025-12-05",
        "close": 38.624131,
        "volume": 268730
      },
      {
        "date": "2025-12-12",
        "close": 40.83661,
        "volume": 365763
      },
      {
        "date": "2025-12-19",
        "close": 39.963524,
        "volume": 288420
      },
      {
        "date": "2025-12-26",
        "close": 39.259102,
        "volume": 220261
      },
      {
        "date": "2026-01-02",
        "close": 37.979238,
        "volume": 255434
      },
      {
        "date": "2026-01-09",
        "close": 38.931695,
        "volume": 331584
      },
      {
        "date": "2026-01-16",
        "close": 40.459595,
        "volume": 422512
      },
      {
        "date": "2026-01-23",
        "close": 40.667946,
        "volume": 270026
      },
      {
        "date": "2026-01-30",
        "close": 41.332681,
        "volume": 439988
      },
      {
        "date": "2026-02-06",
        "close": 43.040783,
        "volume": 433657
      },
      {
        "date": "2026-02-13",
        "close": 42.124386,
        "volume": 282313
      },
      {
        "date": "2026-02-20",
        "close": 42.29372,
        "volume": 223522
      },
      {
        "date": "2026-02-27",
        "close": 40.799595,
        "volume": 498551
      },
      {
        "date": "2026-03-06",
        "close": 40.829477,
        "volume": 474647
      },
      {
        "date": "2026-03-13",
        "close": 40.291592,
        "volume": 419950
      },
      {
        "date": "2026-03-20",
        "close": 40.799595,
        "volume": 756121
      },
      {
        "date": "2026-03-27",
        "close": 41.108381,
        "volume": 549891
      },
      {
        "date": "2026-04-03",
        "close": 41.835522,
        "volume": 384442
      },
      {
        "date": "2026-04-10",
        "close": 44.056789,
        "volume": 520217
      },
      {
        "date": "2026-04-17",
        "close": 44.246045,
        "volume": 471987
      },
      {
        "date": "2026-04-24",
        "close": 43.050744,
        "volume": 536796
      },
      {
        "date": "2026-05-01",
        "close": 41.49,
        "volume": 803814
      },
      {
        "date": "2026-05-08",
        "close": 40.63,
        "volume": 498860
      },
      {
        "date": "2026-05-15",
        "close": 39.38,
        "volume": 420672
      },
      {
        "date": "2026-05-22",
        "close": 40.52,
        "volume": 458856
      },
      {
        "date": "2026-05-29",
        "close": 40.59,
        "volume": 305658
      },
      {
        "date": "2026-06-05",
        "close": 41.13,
        "volume": 622904
      },
      {
        "date": "2026-06-12",
        "close": 42.37,
        "volume": 484463
      },
      {
        "date": "2026-06-19",
        "close": 40.72,
        "volume": 811098
      },
      {
        "date": "2026-06-26",
        "close": 43.294875,
        "volume": 1491469
      },
      {
        "date": "2026-07-03",
        "close": 42.388541,
        "volume": 730789
      },
      {
        "date": "2026-07-10",
        "close": 42.288944,
        "volume": 743183
      },
      {
        "date": "2026-07-17",
        "close": 45.774843,
        "volume": 806079
      },
      {
        "date": "2026-07-24",
        "close": 44.450201,
        "volume": 929199
      },
      {
        "date": "2026-07-31",
        "close": 44.84,
        "volume": 649218
      },
      {
        "date": "2026-08-07",
        "close": 44.65,
        "volume": 767708
      }
    ],
    "sharemaestro_context": {
      "trend": 42.048475,
      "fair_value": 33.68501,
      "market_activity": 50.543631,
      "market_dynamics": 0.879422,
      "relative_strength": -3.737633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.006686,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.002286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.050146,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00021,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.054229,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.034026,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141982,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.038812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.011038
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.159537
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.08341
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.011034
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.028746
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.025872
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.459962
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.026344
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.156013
      }
    ]
  }
}