{
  "ticker": {
    "uuid": "7a21f9ef-b986-456f-b915-fd2891638292",
    "symbol": "MP",
    "name": "MP Materials Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 74.32,
    "boundary_margin": -0.312298,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.579066,
    "volatility_stability": 1.1055,
    "risk_context": 0.1727,
    "current_regime": {
      "move": 0.129752,
      "interruption": 0.23753,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.218,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.57,
        "direction_boundary": 35.11,
        "core_momentum": -0.414127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487799
      },
      {
        "date": "2023-08-25",
        "close": 19.62,
        "direction_boundary": 36.28,
        "core_momentum": -0.459206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487802
      },
      {
        "date": "2023-09-01",
        "close": 21.51,
        "direction_boundary": 32.12,
        "core_momentum": -0.330324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507915
      },
      {
        "date": "2023-09-08",
        "close": 21.42,
        "direction_boundary": 33.89,
        "core_momentum": -0.367955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47294
      },
      {
        "date": "2023-09-15",
        "close": 22.57,
        "direction_boundary": 31.38,
        "core_momentum": -0.280752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467792
      },
      {
        "date": "2023-09-22",
        "close": 19.87,
        "direction_boundary": 28.89,
        "core_momentum": -0.312219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495634
      },
      {
        "date": "2023-09-29",
        "close": 19.1,
        "direction_boundary": 27.3,
        "core_momentum": -0.300366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477974
      },
      {
        "date": "2023-10-06",
        "close": 16.78,
        "direction_boundary": 29.68,
        "core_momentum": -0.434636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500276
      },
      {
        "date": "2023-10-13",
        "close": 16.93,
        "direction_boundary": 27.25,
        "core_momentum": -0.378716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49143
      },
      {
        "date": "2023-10-20",
        "close": 17.23,
        "direction_boundary": 30.37,
        "core_momentum": -0.432664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411188
      },
      {
        "date": "2023-10-27",
        "close": 16.5,
        "direction_boundary": 30.23,
        "core_momentum": -0.454185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410348
      },
      {
        "date": "2023-11-03",
        "close": 16.42,
        "direction_boundary": 31.58,
        "core_momentum": -0.480051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406949
      },
      {
        "date": "2023-11-10",
        "close": 14.94,
        "direction_boundary": 35.38,
        "core_momentum": -0.577728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419484
      },
      {
        "date": "2023-11-17",
        "close": 16.18,
        "direction_boundary": 32.68,
        "core_momentum": -0.504896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438886
      },
      {
        "date": "2023-11-24",
        "close": 16.11,
        "direction_boundary": 33.27,
        "core_momentum": -0.51578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436923
      },
      {
        "date": "2023-12-01",
        "close": 16.9,
        "direction_boundary": 33.75,
        "core_momentum": -0.499259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442891
      },
      {
        "date": "2023-12-08",
        "close": 16.74,
        "direction_boundary": 30.88,
        "core_momentum": -0.457902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442892
      },
      {
        "date": "2023-12-15",
        "close": 18.13,
        "direction_boundary": 28.61,
        "core_momentum": -0.366305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455011
      },
      {
        "date": "2023-12-22",
        "close": 20.09,
        "direction_boundary": 25.02,
        "core_momentum": -0.197042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473965
      },
      {
        "date": "2023-12-29",
        "close": 19.85,
        "direction_boundary": 24.28,
        "core_momentum": -0.182455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464089
      },
      {
        "date": "2024-01-05",
        "close": 18.34,
        "direction_boundary": 26.45,
        "core_momentum": -0.306616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454096
      },
      {
        "date": "2024-01-12",
        "close": 17.79,
        "direction_boundary": 29.53,
        "core_momentum": -0.397562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454806
      },
      {
        "date": "2024-01-19",
        "close": 15.8,
        "direction_boundary": 30.21,
        "core_momentum": -0.476994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477036
      },
      {
        "date": "2024-01-26",
        "close": 15.82,
        "direction_boundary": 31.97,
        "core_momentum": -0.505161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476877
      },
      {
        "date": "2024-02-02",
        "close": 17.19,
        "direction_boundary": 33.91,
        "core_momentum": -0.49307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496095
      },
      {
        "date": "2024-02-09",
        "close": 16.63,
        "direction_boundary": 30.77,
        "core_momentum": -0.459539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496975
      },
      {
        "date": "2024-02-16",
        "close": 16.55,
        "direction_boundary": 32.69,
        "core_momentum": -0.493729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474308
      },
      {
        "date": "2024-02-23",
        "close": 15.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487779
      },
      {
        "date": "2024-03-01",
        "close": 15.47,
        "direction_boundary": 33.96,
        "core_momentum": -0.544464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469152
      },
      {
        "date": "2024-03-08",
        "close": 15.24,
        "direction_boundary": 29.34,
        "core_momentum": -0.480573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469
      },
      {
        "date": "2024-03-15",
        "close": 13.9,
        "direction_boundary": 26.86,
        "core_momentum": -0.482502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471457
      },
      {
        "date": "2024-03-22",
        "close": 13.66,
        "direction_boundary": 25.92,
        "core_momentum": -0.472994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444616
      },
      {
        "date": "2024-03-29",
        "close": 14.3,
        "direction_boundary": 28.19,
        "core_momentum": -0.492728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450678
      },
      {
        "date": "2024-04-05",
        "close": 14.61,
        "direction_boundary": 26.55,
        "core_momentum": -0.449718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418877
      },
      {
        "date": "2024-04-12",
        "close": 16.84,
        "direction_boundary": 28.0,
        "core_momentum": -0.398571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465972
      },
      {
        "date": "2024-04-19",
        "close": 16.45,
        "direction_boundary": 22.74,
        "core_momentum": -0.276605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466313
      },
      {
        "date": "2024-04-26",
        "close": 16.0,
        "direction_boundary": 21.67,
        "core_momentum": -0.261652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464037
      },
      {
        "date": "2024-05-03",
        "close": 15.41,
        "direction_boundary": 20.67,
        "core_momentum": -0.254475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466765
      },
      {
        "date": "2024-05-10",
        "close": 16.13,
        "direction_boundary": 21.31,
        "core_momentum": -0.243078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451723
      },
      {
        "date": "2024-05-17",
        "close": 18.25,
        "direction_boundary": 21.27,
        "core_momentum": -0.141984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470289
      },
      {
        "date": "2024-05-24",
        "close": 17.14,
        "direction_boundary": 21.68,
        "core_momentum": -0.20941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479405
      },
      {
        "date": "2024-05-31",
        "close": 16.22,
        "direction_boundary": 22.07,
        "core_momentum": -0.265066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481143
      },
      {
        "date": "2024-06-07",
        "close": 14.84,
        "direction_boundary": 21.86,
        "core_momentum": -0.321134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496129
      },
      {
        "date": "2024-06-14",
        "close": 13.64,
        "direction_boundary": 22.77,
        "core_momentum": -0.400966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492469
      },
      {
        "date": "2024-06-21",
        "close": 13.68,
        "direction_boundary": 21.45,
        "core_momentum": -0.362238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465119
      },
      {
        "date": "2024-06-28",
        "close": 12.73,
        "direction_boundary": 22.88,
        "core_momentum": -0.443619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471791
      },
      {
        "date": "2024-07-05",
        "close": 14.07,
        "direction_boundary": 25.01,
        "core_momentum": -0.437425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489773
      },
      {
        "date": "2024-07-12",
        "close": 15.62,
        "direction_boundary": 24.63,
        "core_momentum": -0.365814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513779
      },
      {
        "date": "2024-07-19",
        "close": 14.29,
        "direction_boundary": 23.71,
        "core_momentum": -0.397301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502184
      },
      {
        "date": "2024-07-26",
        "close": 13.9,
        "direction_boundary": 23.79,
        "core_momentum": -0.415721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503195
      },
      {
        "date": "2024-08-02",
        "close": 11.17,
        "direction_boundary": 23.36,
        "core_momentum": -0.521832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567471
      },
      {
        "date": "2024-08-09",
        "close": 11.14,
        "direction_boundary": 23.09,
        "core_momentum": -0.51754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567267
      },
      {
        "date": "2024-08-16",
        "close": 11.89,
        "direction_boundary": 20.57,
        "core_momentum": -0.421974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578076
      },
      {
        "date": "2024-08-23",
        "close": 12.95,
        "direction_boundary": 19.62,
        "core_momentum": -0.339959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579801
      },
      {
        "date": "2024-08-30",
        "close": 12.9,
        "direction_boundary": 21.51,
        "core_momentum": -0.400279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577423
      },
      {
        "date": "2024-09-06",
        "close": 13.91,
        "direction_boundary": 21.42,
        "core_momentum": -0.350607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588413
      },
      {
        "date": "2024-09-13",
        "close": 13.8,
        "direction_boundary": 22.57,
        "core_momentum": -0.388569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574502
      },
      {
        "date": "2024-09-20",
        "close": 13.89,
        "direction_boundary": 19.87,
        "core_momentum": -0.300956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574033
      },
      {
        "date": "2024-09-27",
        "close": 18.39,
        "direction_boundary": 19.1,
        "core_momentum": -0.037173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.691368
      },
      {
        "date": "2024-10-04",
        "close": 17.38,
        "direction_boundary": 16.78,
        "core_momentum": 0.035757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697137
      },
      {
        "date": "2024-10-11",
        "close": 17.81,
        "direction_boundary": 16.93,
        "core_momentum": 0.051979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670011
      },
      {
        "date": "2024-10-18",
        "close": 18.58,
        "direction_boundary": 17.23,
        "core_momentum": 0.078352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671194
      },
      {
        "date": "2024-10-25",
        "close": 18.64,
        "direction_boundary": 16.5,
        "core_momentum": 0.129697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669574
      },
      {
        "date": "2024-11-01",
        "close": 18.23,
        "direction_boundary": 16.42,
        "core_momentum": 0.110231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66792
      },
      {
        "date": "2024-11-08",
        "close": 19.5,
        "direction_boundary": 14.94,
        "core_momentum": 0.305221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671134
      },
      {
        "date": "2024-11-15",
        "close": 18.28,
        "direction_boundary": 16.18,
        "core_momentum": 0.12979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656537
      },
      {
        "date": "2024-11-22",
        "close": 19.64,
        "direction_boundary": 16.11,
        "core_momentum": 0.219119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657297
      },
      {
        "date": "2024-11-29",
        "close": 21.07,
        "direction_boundary": 16.9,
        "core_momentum": 0.246746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657262
      },
      {
        "date": "2024-12-06",
        "close": 19.72,
        "direction_boundary": 16.74,
        "core_momentum": 0.178017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651149
      },
      {
        "date": "2024-12-13",
        "close": 19.37,
        "direction_boundary": 18.13,
        "core_momentum": 0.068395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638101
      },
      {
        "date": "2024-12-20",
        "close": 15.84,
        "direction_boundary": 20.09,
        "core_momentum": -0.211548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704214
      },
      {
        "date": "2024-12-27",
        "close": 16.46,
        "direction_boundary": 19.85,
        "core_momentum": -0.170781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696476
      },
      {
        "date": "2025-01-03",
        "close": 18.2,
        "direction_boundary": 18.34,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696581
      },
      {
        "date": "2025-01-10",
        "close": 19.75,
        "direction_boundary": 17.79,
        "core_momentum": 0.110174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691089
      },
      {
        "date": "2025-01-17",
        "close": 20.94,
        "direction_boundary": 15.8,
        "core_momentum": 0.325316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679422
      },
      {
        "date": "2025-01-24",
        "close": 21.57,
        "direction_boundary": 15.82,
        "core_momentum": 0.363464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676918
      },
      {
        "date": "2025-01-31",
        "close": 21.96,
        "direction_boundary": 17.19,
        "core_momentum": 0.277487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585611
      },
      {
        "date": "2025-02-07",
        "close": 23.94,
        "direction_boundary": 16.63,
        "core_momentum": 0.439567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589884
      },
      {
        "date": "2025-02-14",
        "close": 23.72,
        "direction_boundary": 16.55,
        "core_momentum": 0.433233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589892
      },
      {
        "date": "2025-02-21",
        "close": 24.3,
        "direction_boundary": 15.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583757
      },
      {
        "date": "2025-02-28",
        "close": 24.01,
        "direction_boundary": 15.47,
        "core_momentum": 0.552036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584648
      },
      {
        "date": "2025-03-07",
        "close": 24.98,
        "direction_boundary": 15.24,
        "core_momentum": 0.639108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580437
      },
      {
        "date": "2025-03-14",
        "close": 26.83,
        "direction_boundary": 13.9,
        "core_momentum": 0.930216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582541
      },
      {
        "date": "2025-03-21",
        "close": 25.9,
        "direction_boundary": 13.66,
        "core_momentum": 0.896047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588131
      },
      {
        "date": "2025-03-28",
        "close": 25.97,
        "direction_boundary": 14.3,
        "core_momentum": 0.816084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457272
      },
      {
        "date": "2025-04-04",
        "close": 23.06,
        "direction_boundary": 14.61,
        "core_momentum": 0.578371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48371
      },
      {
        "date": "2025-04-11",
        "close": 22.68,
        "direction_boundary": 16.84,
        "core_momentum": 0.346793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484757
      },
      {
        "date": "2025-04-18",
        "close": 26.35,
        "direction_boundary": 16.45,
        "core_momentum": 0.601824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521058
      },
      {
        "date": "2025-04-25",
        "close": 24.41,
        "direction_boundary": 16.0,
        "core_momentum": 0.525625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535699
      },
      {
        "date": "2025-05-02",
        "close": 25.01,
        "direction_boundary": 15.41,
        "core_momentum": 0.622972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533916
      },
      {
        "date": "2025-05-09",
        "close": 21.95,
        "direction_boundary": 16.13,
        "core_momentum": 0.360818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562738
      },
      {
        "date": "2025-05-16",
        "close": 21.31,
        "direction_boundary": 18.25,
        "core_momentum": 0.167671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556188
      },
      {
        "date": "2025-05-23",
        "close": 19.69,
        "direction_boundary": 17.14,
        "core_momentum": 0.148775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559784
      },
      {
        "date": "2025-05-30",
        "close": 21.79,
        "direction_boundary": 16.22,
        "core_momentum": 0.343403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56915
      },
      {
        "date": "2025-06-06",
        "close": 25.7,
        "direction_boundary": 14.84,
        "core_momentum": 0.731806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603597
      },
      {
        "date": "2025-06-13",
        "close": 30.55,
        "direction_boundary": 13.64,
        "core_momentum": 1.239736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642562
      },
      {
        "date": "2025-06-20",
        "close": 37.74,
        "direction_boundary": 13.68,
        "core_momentum": 1.758772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615845
      },
      {
        "date": "2025-06-27",
        "close": 32.9,
        "direction_boundary": 12.73,
        "core_momentum": 1.584446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659604
      },
      {
        "date": "2025-07-04",
        "close": 31.84,
        "direction_boundary": 14.07,
        "core_momentum": 1.262971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655635
      },
      {
        "date": "2025-07-11",
        "close": 45.11,
        "direction_boundary": 15.62,
        "core_momentum": 1.887964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794243
      },
      {
        "date": "2025-07-18",
        "close": 63.22,
        "direction_boundary": 14.29,
        "core_momentum": 3.424073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900205
      },
      {
        "date": "2025-07-25",
        "close": 62.08,
        "direction_boundary": 13.9,
        "core_momentum": 3.466187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904008
      },
      {
        "date": "2025-08-01",
        "close": 63.69,
        "direction_boundary": 11.17,
        "core_momentum": 4.70188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903684
      },
      {
        "date": "2025-08-08",
        "close": 74.32,
        "direction_boundary": 11.14,
        "core_momentum": 5.671454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915363
      },
      {
        "date": "2025-08-15",
        "close": 75.03,
        "direction_boundary": 11.89,
        "core_momentum": 5.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913568
      },
      {
        "date": "2025-08-22",
        "close": 67.88,
        "direction_boundary": 12.95,
        "core_momentum": 4.241699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935057
      },
      {
        "date": "2025-08-29",
        "close": 71.14,
        "direction_boundary": 12.9,
        "core_momentum": 4.514729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93213
      },
      {
        "date": "2025-09-05",
        "close": 63.05,
        "direction_boundary": 13.91,
        "core_momentum": 3.53271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959005
      },
      {
        "date": "2025-09-12",
        "close": 63.51,
        "direction_boundary": 13.8,
        "core_momentum": 3.602174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958338
      },
      {
        "date": "2025-09-19",
        "close": 73.22,
        "direction_boundary": 13.89,
        "core_momentum": 4.271418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964595
      },
      {
        "date": "2025-09-26",
        "close": 68.63,
        "direction_boundary": 18.39,
        "core_momentum": 2.73192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974291
      },
      {
        "date": "2025-10-03",
        "close": 71.5,
        "direction_boundary": 17.38,
        "core_momentum": 3.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.94789
      },
      {
        "date": "2025-10-10",
        "close": 78.34,
        "direction_boundary": 17.81,
        "core_momentum": 3.398652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946014
      },
      {
        "date": "2025-10-17",
        "close": 80.79,
        "direction_boundary": 18.58,
        "core_momentum": 3.348224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934604
      },
      {
        "date": "2025-10-24",
        "close": 70.81,
        "direction_boundary": 18.64,
        "core_momentum": 2.79882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951771
      },
      {
        "date": "2025-10-31",
        "close": 63.09,
        "direction_boundary": 18.23,
        "core_momentum": 2.460779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97608
      },
      {
        "date": "2025-11-07",
        "close": 58.6,
        "direction_boundary": 19.5,
        "core_momentum": 2.005128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959819
      },
      {
        "date": "2025-11-14",
        "close": 58.64,
        "direction_boundary": 18.28,
        "core_momentum": 2.207877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.956482
      },
      {
        "date": "2025-11-21",
        "close": 55.27,
        "direction_boundary": 19.64,
        "core_momentum": 1.814155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.951964
      },
      {
        "date": "2025-11-28",
        "close": 61.95,
        "direction_boundary": 21.07,
        "core_momentum": 1.940199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.953779
      },
      {
        "date": "2025-12-05",
        "close": 62.09,
        "direction_boundary": 19.72,
        "core_momentum": 2.14858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93774
      },
      {
        "date": "2025-12-12",
        "close": 56.66,
        "direction_boundary": 19.37,
        "core_momentum": 1.925142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931042
      },
      {
        "date": "2025-12-19",
        "close": 53.97,
        "direction_boundary": 15.84,
        "core_momentum": 2.407197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895397
      },
      {
        "date": "2025-12-26",
        "close": 53.38,
        "direction_boundary": 16.46,
        "core_momentum": 2.243013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869557
      },
      {
        "date": "2026-01-02",
        "close": 54.97,
        "direction_boundary": 18.2,
        "core_momentum": 2.02033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86648
      },
      {
        "date": "2026-01-09",
        "close": 62.0,
        "direction_boundary": 19.75,
        "core_momentum": 2.139241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743083
      },
      {
        "date": "2026-01-16",
        "close": 68.98,
        "direction_boundary": 20.94,
        "core_momentum": 2.294174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595227
      },
      {
        "date": "2026-01-23",
        "close": 69.58,
        "direction_boundary": 21.57,
        "core_momentum": 2.225777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594447
      },
      {
        "date": "2026-01-30",
        "close": 58.77,
        "direction_boundary": 21.96,
        "core_momentum": 1.67623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639982
      },
      {
        "date": "2026-02-06",
        "close": 61.26,
        "direction_boundary": 23.94,
        "core_momentum": 1.558897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602492
      },
      {
        "date": "2026-02-13",
        "close": 58.03,
        "direction_boundary": 23.72,
        "core_momentum": 1.446459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605375
      },
      {
        "date": "2026-02-20",
        "close": 55.34,
        "direction_boundary": 24.3,
        "core_momentum": 1.277366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593965
      },
      {
        "date": "2026-02-27",
        "close": 58.87,
        "direction_boundary": 24.01,
        "core_momentum": 1.451895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59707
      },
      {
        "date": "2026-03-06",
        "close": 58.23,
        "direction_boundary": 24.98,
        "core_momentum": 1.331065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57433
      },
      {
        "date": "2026-03-13",
        "close": 57.21,
        "direction_boundary": 26.83,
        "core_momentum": 1.132315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574474
      },
      {
        "date": "2026-03-20",
        "close": 50.6,
        "direction_boundary": 25.9,
        "core_momentum": 0.953668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556797
      },
      {
        "date": "2026-03-27",
        "close": 51.8,
        "direction_boundary": 25.97,
        "core_momentum": 0.994609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554215
      },
      {
        "date": "2026-04-03",
        "close": 49.73,
        "direction_boundary": 23.06,
        "core_momentum": 1.156548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550519
      },
      {
        "date": "2026-04-10",
        "close": 55.24,
        "direction_boundary": 22.68,
        "core_momentum": 1.435626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556069
      },
      {
        "date": "2026-04-17",
        "close": 60.99,
        "direction_boundary": 26.35,
        "core_momentum": 1.314611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574662
      },
      {
        "date": "2026-04-24",
        "close": 60.73,
        "direction_boundary": 24.41,
        "core_momentum": 1.487915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547511
      },
      {
        "date": "2026-05-01",
        "close": 66.63,
        "direction_boundary": 25.01,
        "core_momentum": 1.664134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540273
      },
      {
        "date": "2026-05-08",
        "close": 67.43,
        "direction_boundary": 21.95,
        "core_momentum": 2.071982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529143
      },
      {
        "date": "2026-05-15",
        "close": 61.27,
        "direction_boundary": 21.31,
        "core_momentum": 1.875176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547461
      },
      {
        "date": "2026-05-22",
        "close": 64.46,
        "direction_boundary": 19.69,
        "core_momentum": 2.273743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544231
      },
      {
        "date": "2026-05-29",
        "close": 64.7,
        "direction_boundary": 21.79,
        "core_momentum": 1.969252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521396
      },
      {
        "date": "2026-06-05",
        "close": 59.18,
        "direction_boundary": 25.7,
        "core_momentum": 1.302724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536392
      },
      {
        "date": "2026-06-12",
        "close": 57.55,
        "direction_boundary": 30.55,
        "core_momentum": 0.883797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522192
      },
      {
        "date": "2026-06-19",
        "close": 60.88,
        "direction_boundary": 37.74,
        "core_momentum": 0.613143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52267
      },
      {
        "date": "2026-06-26",
        "close": 53.9,
        "direction_boundary": 32.9,
        "core_momentum": 0.638298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551098
      },
      {
        "date": "2026-07-03",
        "close": 53.31,
        "direction_boundary": 31.84,
        "core_momentum": 0.674309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549694
      },
      {
        "date": "2026-07-10",
        "close": 52.21,
        "direction_boundary": 45.11,
        "core_momentum": 0.157393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521408
      },
      {
        "date": "2026-07-17",
        "close": 45.24,
        "direction_boundary": 63.22,
        "core_momentum": -0.284404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527971
      },
      {
        "date": "2026-07-24",
        "close": 41.3,
        "direction_boundary": 62.08,
        "core_momentum": -0.334729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536626
      },
      {
        "date": "2026-07-31",
        "close": 41.37,
        "direction_boundary": 63.69,
        "core_momentum": -0.350447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492345
      },
      {
        "date": "2026-08-07",
        "close": 51.11,
        "direction_boundary": 74.32,
        "core_momentum": -0.312298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.57,
        "volume": 12603543
      },
      {
        "date": "2023-08-25",
        "close": 19.62,
        "volume": 10883296
      },
      {
        "date": "2023-09-01",
        "close": 21.51,
        "volume": 10362213
      },
      {
        "date": "2023-09-08",
        "close": 21.42,
        "volume": 9893854
      },
      {
        "date": "2023-09-15",
        "close": 22.57,
        "volume": 22300668
      },
      {
        "date": "2023-09-22",
        "close": 19.87,
        "volume": 14696774
      },
      {
        "date": "2023-09-29",
        "close": 19.1,
        "volume": 10359541
      },
      {
        "date": "2023-10-06",
        "close": 16.78,
        "volume": 13678087
      },
      {
        "date": "2023-10-13",
        "close": 16.93,
        "volume": 12244549
      },
      {
        "date": "2023-10-20",
        "close": 17.23,
        "volume": 12787426
      },
      {
        "date": "2023-10-27",
        "close": 16.5,
        "volume": 9933861
      },
      {
        "date": "2023-11-03",
        "close": 16.42,
        "volume": 15402388
      },
      {
        "date": "2023-11-10",
        "close": 14.94,
        "volume": 14222649
      },
      {
        "date": "2023-11-17",
        "close": 16.18,
        "volume": 14725063
      },
      {
        "date": "2023-11-24",
        "close": 16.11,
        "volume": 6642368
      },
      {
        "date": "2023-12-01",
        "close": 16.9,
        "volume": 12437689
      },
      {
        "date": "2023-12-08",
        "close": 16.74,
        "volume": 13154879
      },
      {
        "date": "2023-12-15",
        "close": 18.13,
        "volume": 19166741
      },
      {
        "date": "2023-12-22",
        "close": 20.09,
        "volume": 20301999
      },
      {
        "date": "2023-12-29",
        "close": 19.85,
        "volume": 9717436
      },
      {
        "date": "2024-01-05",
        "close": 18.34,
        "volume": 10980786
      },
      {
        "date": "2024-01-12",
        "close": 17.79,
        "volume": 12487663
      },
      {
        "date": "2024-01-19",
        "close": 15.8,
        "volume": 11392869
      },
      {
        "date": "2024-01-26",
        "close": 15.82,
        "volume": 11472334
      },
      {
        "date": "2024-02-02",
        "close": 17.19,
        "volume": 12795329
      },
      {
        "date": "2024-02-09",
        "close": 16.63,
        "volume": 10746574
      },
      {
        "date": "2024-02-16",
        "close": 16.55,
        "volume": 11743357
      },
      {
        "date": "2024-02-23",
        "close": 15.0,
        "volume": 11597398
      },
      {
        "date": "2024-03-01",
        "close": 15.47,
        "volume": 13679605
      },
      {
        "date": "2024-03-08",
        "close": 15.24,
        "volume": 45907464
      },
      {
        "date": "2024-03-15",
        "close": 13.9,
        "volume": 24612956
      },
      {
        "date": "2024-03-22",
        "close": 13.66,
        "volume": 18856034
      },
      {
        "date": "2024-03-29",
        "close": 14.3,
        "volume": 11621752
      },
      {
        "date": "2024-04-05",
        "close": 14.61,
        "volume": 15731687
      },
      {
        "date": "2024-04-12",
        "close": 16.84,
        "volume": 38389199
      },
      {
        "date": "2024-04-19",
        "close": 16.45,
        "volume": 13962172
      },
      {
        "date": "2024-04-26",
        "close": 16.0,
        "volume": 11616240
      },
      {
        "date": "2024-05-03",
        "close": 15.41,
        "volume": 16048957
      },
      {
        "date": "2024-05-10",
        "close": 16.13,
        "volume": 14572109
      },
      {
        "date": "2024-05-17",
        "close": 18.25,
        "volume": 22461786
      },
      {
        "date": "2024-05-24",
        "close": 17.14,
        "volume": 13096664
      },
      {
        "date": "2024-05-31",
        "close": 16.22,
        "volume": 10280420
      },
      {
        "date": "2024-06-07",
        "close": 14.84,
        "volume": 11630335
      },
      {
        "date": "2024-06-14",
        "close": 13.64,
        "volume": 13778775
      },
      {
        "date": "2024-06-21",
        "close": 13.68,
        "volume": 17792752
      },
      {
        "date": "2024-06-28",
        "close": 12.73,
        "volume": 19934004
      },
      {
        "date": "2024-07-05",
        "close": 14.07,
        "volume": 12763327
      },
      {
        "date": "2024-07-12",
        "close": 15.62,
        "volume": 10797986
      },
      {
        "date": "2024-07-19",
        "close": 14.29,
        "volume": 10882606
      },
      {
        "date": "2024-07-26",
        "close": 13.9,
        "volume": 9615419
      },
      {
        "date": "2024-08-02",
        "close": 11.17,
        "volume": 17409814
      },
      {
        "date": "2024-08-09",
        "close": 11.14,
        "volume": 21403405
      },
      {
        "date": "2024-08-16",
        "close": 11.89,
        "volume": 11488019
      },
      {
        "date": "2024-08-23",
        "close": 12.95,
        "volume": 10255516
      },
      {
        "date": "2024-08-30",
        "close": 12.9,
        "volume": 10313587
      },
      {
        "date": "2024-09-06",
        "close": 13.91,
        "volume": 14353947
      },
      {
        "date": "2024-09-13",
        "close": 13.8,
        "volume": 14313974
      },
      {
        "date": "2024-09-20",
        "close": 13.89,
        "volume": 36195989
      },
      {
        "date": "2024-09-27",
        "close": 18.39,
        "volume": 27041697
      },
      {
        "date": "2024-10-04",
        "close": 17.38,
        "volume": 16910960
      },
      {
        "date": "2024-10-11",
        "close": 17.81,
        "volume": 11776050
      },
      {
        "date": "2024-10-18",
        "close": 18.58,
        "volume": 11394217
      },
      {
        "date": "2024-10-25",
        "close": 18.64,
        "volume": 9008847
      },
      {
        "date": "2024-11-01",
        "close": 18.23,
        "volume": 10185194
      },
      {
        "date": "2024-11-08",
        "close": 19.5,
        "volume": 15553009
      },
      {
        "date": "2024-11-15",
        "close": 18.28,
        "volume": 12885353
      },
      {
        "date": "2024-11-22",
        "close": 19.64,
        "volume": 8716303
      },
      {
        "date": "2024-11-29",
        "close": 21.07,
        "volume": 9084110
      },
      {
        "date": "2024-12-06",
        "close": 19.72,
        "volume": 27833611
      },
      {
        "date": "2024-12-13",
        "close": 19.37,
        "volume": 13553608
      },
      {
        "date": "2024-12-20",
        "close": 15.84,
        "volume": 17171343
      },
      {
        "date": "2024-12-27",
        "close": 16.46,
        "volume": 7084549
      },
      {
        "date": "2025-01-03",
        "close": 18.2,
        "volume": 12534149
      },
      {
        "date": "2025-01-10",
        "close": 19.75,
        "volume": 18152948
      },
      {
        "date": "2025-01-17",
        "close": 20.94,
        "volume": 11085744
      },
      {
        "date": "2025-01-24",
        "close": 21.57,
        "volume": 10529698
      },
      {
        "date": "2025-01-31",
        "close": 21.96,
        "volume": 10307136
      },
      {
        "date": "2025-02-07",
        "close": 23.94,
        "volume": 26919759
      },
      {
        "date": "2025-02-14",
        "close": 23.72,
        "volume": 16365966
      },
      {
        "date": "2025-02-21",
        "close": 24.3,
        "volume": 11569362
      },
      {
        "date": "2025-02-28",
        "close": 24.01,
        "volume": 13915287
      },
      {
        "date": "2025-03-07",
        "close": 24.98,
        "volume": 18550819
      },
      {
        "date": "2025-03-14",
        "close": 26.83,
        "volume": 16626278
      },
      {
        "date": "2025-03-21",
        "close": 25.9,
        "volume": 19404314
      },
      {
        "date": "2025-03-28",
        "close": 25.97,
        "volume": 13099691
      },
      {
        "date": "2025-04-04",
        "close": 23.06,
        "volume": 20079976
      },
      {
        "date": "2025-04-11",
        "close": 22.68,
        "volume": 30504641
      },
      {
        "date": "2025-04-18",
        "close": 26.35,
        "volume": 77833734
      },
      {
        "date": "2025-04-25",
        "close": 24.41,
        "volume": 46790671
      },
      {
        "date": "2025-05-02",
        "close": 25.01,
        "volume": 22615794
      },
      {
        "date": "2025-05-09",
        "close": 21.95,
        "volume": 30643154
      },
      {
        "date": "2025-05-16",
        "close": 21.31,
        "volume": 32605170
      },
      {
        "date": "2025-05-23",
        "close": 19.69,
        "volume": 20541478
      },
      {
        "date": "2025-05-30",
        "close": 21.79,
        "volume": 30199999
      },
      {
        "date": "2025-06-06",
        "close": 25.7,
        "volume": 63566838
      },
      {
        "date": "2025-06-13",
        "close": 30.55,
        "volume": 87341541
      },
      {
        "date": "2025-06-20",
        "close": 37.74,
        "volume": 71841524
      },
      {
        "date": "2025-06-27",
        "close": 32.9,
        "volume": 51171408
      },
      {
        "date": "2025-07-04",
        "close": 31.84,
        "volume": 24870280
      },
      {
        "date": "2025-07-11",
        "close": 45.11,
        "volume": 145748805
      },
      {
        "date": "2025-07-18",
        "close": 63.22,
        "volume": 206854519
      },
      {
        "date": "2025-07-25",
        "close": 62.08,
        "volume": 70431471
      },
      {
        "date": "2025-08-01",
        "close": 63.69,
        "volume": 57430469
      },
      {
        "date": "2025-08-08",
        "close": 74.32,
        "volume": 79763176
      },
      {
        "date": "2025-08-15",
        "close": 75.03,
        "volume": 68218128
      },
      {
        "date": "2025-08-22",
        "close": 67.88,
        "volume": 55459018
      },
      {
        "date": "2025-08-29",
        "close": 71.14,
        "volume": 45461480
      },
      {
        "date": "2025-09-05",
        "close": 63.05,
        "volume": 31402798
      },
      {
        "date": "2025-09-12",
        "close": 63.51,
        "volume": 39241471
      },
      {
        "date": "2025-09-19",
        "close": 73.22,
        "volume": 84811063
      },
      {
        "date": "2025-09-26",
        "close": 68.63,
        "volume": 83134079
      },
      {
        "date": "2025-10-03",
        "close": 71.5,
        "volume": 56658470
      },
      {
        "date": "2025-10-10",
        "close": 78.34,
        "volume": 114796609
      },
      {
        "date": "2025-10-17",
        "close": 80.79,
        "volume": 154174357
      },
      {
        "date": "2025-10-24",
        "close": 70.81,
        "volume": 76800841
      },
      {
        "date": "2025-10-31",
        "close": 63.09,
        "volume": 72910601
      },
      {
        "date": "2025-11-07",
        "close": 58.6,
        "volume": 74646381
      },
      {
        "date": "2025-11-14",
        "close": 58.64,
        "volume": 58232232
      },
      {
        "date": "2025-11-21",
        "close": 55.27,
        "volume": 66129744
      },
      {
        "date": "2025-11-28",
        "close": 61.95,
        "volume": 24978339
      },
      {
        "date": "2025-12-05",
        "close": 62.09,
        "volume": 35741302
      },
      {
        "date": "2025-12-12",
        "close": 56.66,
        "volume": 28863271
      },
      {
        "date": "2025-12-19",
        "close": 53.97,
        "volume": 32039796
      },
      {
        "date": "2025-12-26",
        "close": 53.38,
        "volume": 17810871
      },
      {
        "date": "2026-01-02",
        "close": 54.97,
        "volume": 24299518
      },
      {
        "date": "2026-01-09",
        "close": 62.0,
        "volume": 48309405
      },
      {
        "date": "2026-01-16",
        "close": 68.98,
        "volume": 51787582
      },
      {
        "date": "2026-01-23",
        "close": 69.58,
        "volume": 44559495
      },
      {
        "date": "2026-01-30",
        "close": 58.77,
        "volume": 64625054
      },
      {
        "date": "2026-02-06",
        "close": 61.26,
        "volume": 47644855
      },
      {
        "date": "2026-02-13",
        "close": 58.03,
        "volume": 24682161
      },
      {
        "date": "2026-02-20",
        "close": 55.34,
        "volume": 17104558
      },
      {
        "date": "2026-02-27",
        "close": 58.87,
        "volume": 26167588
      },
      {
        "date": "2026-03-06",
        "close": 58.23,
        "volume": 32938811
      },
      {
        "date": "2026-03-13",
        "close": 57.21,
        "volume": 23424553
      },
      {
        "date": "2026-03-20",
        "close": 50.6,
        "volume": 29518129
      },
      {
        "date": "2026-03-27",
        "close": 51.8,
        "volume": 23787065
      },
      {
        "date": "2026-04-03",
        "close": 49.73,
        "volume": 28363446
      },
      {
        "date": "2026-04-10",
        "close": 55.24,
        "volume": 23110791
      },
      {
        "date": "2026-04-17",
        "close": 60.99,
        "volume": 26730266
      },
      {
        "date": "2026-04-24",
        "close": 60.73,
        "volume": 33896408
      },
      {
        "date": "2026-05-01",
        "close": 66.63,
        "volume": 25435653
      },
      {
        "date": "2026-05-08",
        "close": 67.43,
        "volume": 40647881
      },
      {
        "date": "2026-05-15",
        "close": 61.27,
        "volume": 34583466
      },
      {
        "date": "2026-05-22",
        "close": 64.46,
        "volume": 39207460
      },
      {
        "date": "2026-05-29",
        "close": 64.7,
        "volume": 23973462
      },
      {
        "date": "2026-06-05",
        "close": 59.18,
        "volume": 33256200
      },
      {
        "date": "2026-06-12",
        "close": 57.55,
        "volume": 29741282
      },
      {
        "date": "2026-06-19",
        "close": 60.88,
        "volume": 22871671
      },
      {
        "date": "2026-06-26",
        "close": 53.9,
        "volume": 25267312
      },
      {
        "date": "2026-07-03",
        "close": 53.31,
        "volume": 14792886
      },
      {
        "date": "2026-07-10",
        "close": 52.21,
        "volume": 22344224
      },
      {
        "date": "2026-07-17",
        "close": 45.24,
        "volume": 26519000
      },
      {
        "date": "2026-07-24",
        "close": 41.3,
        "volume": 27626066
      },
      {
        "date": "2026-07-31",
        "close": 41.37,
        "volume": 35829544
      },
      {
        "date": "2026-08-07",
        "close": 51.11,
        "volume": 43517228
      }
    ],
    "sharemaestro_context": {
      "trend": 57.196667,
      "fair_value": 34.034744,
      "market_activity": -18.713239,
      "market_dynamics": -0.979128,
      "relative_strength": -24.910668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.058126,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.9615,
        "conditional_difference": 0.052032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.022868,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.040238,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.09557,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.035984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.275032,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.132239,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.151611
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": -0.183169
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.063688
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.057173
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.42746
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.114499
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.14899
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 1.643544
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.129752
      }
    ]
  }
}