{
  "ticker": {
    "uuid": "7a223676-060b-4be2-9083-30927f999999",
    "symbol": "00901",
    "name": "SinoPac Taiwan Electric Vehicle Supply Chain ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.669998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.560495,
    "boundary_margin": 1.232561,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.372296,
    "volatility_stability": 1.1677,
    "risk_context": 0.2686,
    "current_regime": {
      "move": 1.275535,
      "interruption": -0.122568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 123.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.122427,
        "direction_boundary": 9.802952,
        "core_momentum": 0.23661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152653
      },
      {
        "date": "2023-08-11",
        "close": 11.948658,
        "direction_boundary": 9.945482,
        "core_momentum": 0.201416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155022
      },
      {
        "date": "2023-08-18",
        "close": 11.923836,
        "direction_boundary": 10.111769,
        "core_momentum": 0.179204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153737
      },
      {
        "date": "2023-08-25",
        "close": 12.081055,
        "direction_boundary": 10.238462,
        "core_momentum": 0.179968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154138
      },
      {
        "date": "2023-09-01",
        "close": 12.188625,
        "direction_boundary": 10.10385,
        "core_momentum": 0.206335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154181
      },
      {
        "date": "2023-09-08",
        "close": 12.047956,
        "direction_boundary": 9.700013,
        "core_momentum": 0.242056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155368
      },
      {
        "date": "2023-09-15",
        "close": 12.296196,
        "direction_boundary": 9.652502,
        "core_momentum": 0.273887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15683
      },
      {
        "date": "2023-09-22",
        "close": 11.857636,
        "direction_boundary": 9.644584,
        "core_momentum": 0.229461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162515
      },
      {
        "date": "2023-09-29",
        "close": 11.882462,
        "direction_boundary": 9.36744,
        "core_momentum": 0.268486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16182
      },
      {
        "date": "2023-10-06",
        "close": 12.172075,
        "direction_boundary": 8.821074,
        "core_momentum": 0.379886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163263
      },
      {
        "date": "2023-10-13",
        "close": 12.362394,
        "direction_boundary": 9.137807,
        "core_momentum": 0.352884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163923
      },
      {
        "date": "2023-10-20",
        "close": 12.031405,
        "direction_boundary": 8.844828,
        "core_momentum": 0.360276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16166
      },
      {
        "date": "2023-10-27",
        "close": 11.692143,
        "direction_boundary": 8.607276,
        "core_momentum": 0.358402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167832
      },
      {
        "date": "2023-11-03",
        "close": 12.023131,
        "direction_boundary": 8.53601,
        "core_momentum": 0.408519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170876
      },
      {
        "date": "2023-11-10",
        "close": 12.188625,
        "direction_boundary": 8.749807,
        "core_momentum": 0.393016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170286
      },
      {
        "date": "2023-11-17",
        "close": 12.542354,
        "direction_boundary": 9.557481,
        "core_momentum": 0.312308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168107
      },
      {
        "date": "2023-11-24",
        "close": 12.628675,
        "direction_boundary": 9.946183,
        "core_momentum": 0.269701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162889
      },
      {
        "date": "2023-12-01",
        "close": 12.706363,
        "direction_boundary": 10.086852,
        "core_momentum": 0.259696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161937
      },
      {
        "date": "2023-12-08",
        "close": 12.706363,
        "direction_boundary": 10.227523,
        "core_momentum": 0.24237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16141
      },
      {
        "date": "2023-12-15",
        "close": 12.965324,
        "direction_boundary": 9.987556,
        "core_momentum": 0.298148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15372
      },
      {
        "date": "2023-12-22",
        "close": 12.930796,
        "direction_boundary": 9.788964,
        "core_momentum": 0.320957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153544
      },
      {
        "date": "2023-12-29",
        "close": 13.232917,
        "direction_boundary": 9.515899,
        "core_momentum": 0.390611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154605
      },
      {
        "date": "2024-01-05",
        "close": 12.758155,
        "direction_boundary": 9.433151,
        "core_momentum": 0.352481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164113
      },
      {
        "date": "2024-01-12",
        "close": 12.82721,
        "direction_boundary": 9.60692,
        "core_momentum": 0.335205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146479
      },
      {
        "date": "2024-01-19",
        "close": 13.025748,
        "direction_boundary": 9.929634,
        "core_momentum": 0.311805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144763
      },
      {
        "date": "2024-01-26",
        "close": 13.224284,
        "direction_boundary": 10.004107,
        "core_momentum": 0.321886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14372
      },
      {
        "date": "2024-02-02",
        "close": 13.310605,
        "direction_boundary": 10.608158,
        "core_momentum": 0.254752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13464
      },
      {
        "date": "2024-02-09",
        "close": 13.327869,
        "direction_boundary": 10.632983,
        "core_momentum": 0.253446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13217
      },
      {
        "date": "2024-02-16",
        "close": 13.733575,
        "direction_boundary": 10.517138,
        "core_momentum": 0.305828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136531
      },
      {
        "date": "2024-02-23",
        "close": 14.070224,
        "direction_boundary": 10.550236,
        "core_momentum": 0.333641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138633
      },
      {
        "date": "2024-03-01",
        "close": 14.122018,
        "direction_boundary": 10.632983,
        "core_momentum": 0.328133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138595
      },
      {
        "date": "2024-03-08",
        "close": 15.054277,
        "direction_boundary": 10.583335,
        "core_momentum": 0.422451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157996
      },
      {
        "date": "2024-03-15",
        "close": 14.985222,
        "direction_boundary": 10.649532,
        "core_momentum": 0.407125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158056
      },
      {
        "date": "2024-03-22",
        "close": 15.537672,
        "direction_boundary": 10.988795,
        "core_momentum": 0.413956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149512
      },
      {
        "date": "2024-03-29",
        "close": 15.563567,
        "direction_boundary": 10.906049,
        "core_momentum": 0.427058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14956
      },
      {
        "date": "2024-04-05",
        "close": 15.693048,
        "direction_boundary": 10.806752,
        "core_momentum": 0.452152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148265
      },
      {
        "date": "2024-04-12",
        "close": 15.882953,
        "direction_boundary": 10.889498,
        "core_momentum": 0.458557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148073
      },
      {
        "date": "2024-04-19",
        "close": 14.657203,
        "direction_boundary": 10.541961,
        "core_momentum": 0.390368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187579
      },
      {
        "date": "2024-04-26",
        "close": 15.201023,
        "direction_boundary": 10.492313,
        "core_momentum": 0.448777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184129
      },
      {
        "date": "2024-05-03",
        "close": 15.270079,
        "direction_boundary": 10.599885,
        "core_momentum": 0.440589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182451
      },
      {
        "date": "2024-05-10",
        "close": 15.762104,
        "direction_boundary": 10.517138,
        "core_momentum": 0.498707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185033
      },
      {
        "date": "2024-05-17",
        "close": 16.193707,
        "direction_boundary": 10.897774,
        "core_momentum": 0.485965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184724
      },
      {
        "date": "2024-05-24",
        "close": 16.599413,
        "direction_boundary": 11.278409,
        "core_momentum": 0.471787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185811
      },
      {
        "date": "2024-05-31",
        "close": 16.374979,
        "direction_boundary": 11.468726,
        "core_momentum": 0.427794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188737
      },
      {
        "date": "2024-06-07",
        "close": 16.832478,
        "direction_boundary": 11.625946,
        "core_momentum": 0.447837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189754
      },
      {
        "date": "2024-06-14",
        "close": 17.678417,
        "direction_boundary": 12.122427,
        "core_momentum": 0.458323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196694
      },
      {
        "date": "2024-06-21",
        "close": 18.679733,
        "direction_boundary": 12.064506,
        "core_momentum": 0.548321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204287
      },
      {
        "date": "2024-06-28",
        "close": 18.472565,
        "direction_boundary": 11.923836,
        "core_momentum": 0.549213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206792
      },
      {
        "date": "2024-07-05",
        "close": 18.835112,
        "direction_boundary": 11.857636,
        "core_momentum": 0.588437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194255
      },
      {
        "date": "2024-07-12",
        "close": 19.145864,
        "direction_boundary": 12.519613,
        "core_momentum": 0.52927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193768
      },
      {
        "date": "2024-07-19",
        "close": 18.170443,
        "direction_boundary": 12.279647,
        "core_momentum": 0.47972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215312
      },
      {
        "date": "2024-07-26",
        "close": 17.367664,
        "direction_boundary": 12.527888,
        "core_momentum": 0.38632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229769
      },
      {
        "date": "2024-08-02",
        "close": 16.88427,
        "direction_boundary": 12.122427,
        "core_momentum": 0.392813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235937
      },
      {
        "date": "2024-08-09",
        "close": 16.754789,
        "direction_boundary": 11.948658,
        "core_momentum": 0.402232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236864
      },
      {
        "date": "2024-08-16",
        "close": 17.678417,
        "direction_boundary": 11.923836,
        "core_momentum": 0.482612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243287
      },
      {
        "date": "2024-08-23",
        "close": 17.55757,
        "direction_boundary": 12.081055,
        "core_momentum": 0.453314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243398
      },
      {
        "date": "2024-08-30",
        "close": 17.678417,
        "direction_boundary": 12.188625,
        "core_momentum": 0.450403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243311
      },
      {
        "date": "2024-09-06",
        "close": 16.797949,
        "direction_boundary": 12.047956,
        "core_momentum": 0.394257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243318
      },
      {
        "date": "2024-09-13",
        "close": 17.082808,
        "direction_boundary": 12.296196,
        "core_momentum": 0.389276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243579
      },
      {
        "date": "2024-09-20",
        "close": 17.39356,
        "direction_boundary": 11.857636,
        "core_momentum": 0.466866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240209
      },
      {
        "date": "2024-09-27",
        "close": 18.066858,
        "direction_boundary": 11.882462,
        "core_momentum": 0.520464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244638
      },
      {
        "date": "2024-10-04",
        "close": 17.55757,
        "direction_boundary": 12.172075,
        "core_momentum": 0.442447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249173
      },
      {
        "date": "2024-10-11",
        "close": 18.299925,
        "direction_boundary": 12.362394,
        "core_momentum": 0.48029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254271
      },
      {
        "date": "2024-10-18",
        "close": 18.809216,
        "direction_boundary": 12.031405,
        "core_momentum": 0.563343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223648
      },
      {
        "date": "2024-10-25",
        "close": 18.817846,
        "direction_boundary": 11.692143,
        "core_momentum": 0.609444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220556
      },
      {
        "date": "2024-11-01",
        "close": 18.334452,
        "direction_boundary": 12.023131,
        "core_momentum": 0.524932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225588
      },
      {
        "date": "2024-11-08",
        "close": 19.016384,
        "direction_boundary": 12.188625,
        "core_momentum": 0.560175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226735
      },
      {
        "date": "2024-11-15",
        "close": 18.489828,
        "direction_boundary": 12.542354,
        "core_momentum": 0.474191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229964
      },
      {
        "date": "2024-11-22",
        "close": 18.498461,
        "direction_boundary": 12.628675,
        "core_momentum": 0.464798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228275
      },
      {
        "date": "2024-11-29",
        "close": 17.812574,
        "direction_boundary": 12.706363,
        "core_momentum": 0.401863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234418
      },
      {
        "date": "2024-12-06",
        "close": 18.506338,
        "direction_boundary": 12.706363,
        "core_momentum": 0.456462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237079
      },
      {
        "date": "2024-12-13",
        "close": 18.425249,
        "direction_boundary": 12.965324,
        "core_momentum": 0.421118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228026
      },
      {
        "date": "2024-12-20",
        "close": 18.24505,
        "direction_boundary": 12.930796,
        "core_momentum": 0.410977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214959
      },
      {
        "date": "2024-12-27",
        "close": 18.794655,
        "direction_boundary": 13.232917,
        "core_momentum": 0.420296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218494
      },
      {
        "date": "2025-01-03",
        "close": 18.470297,
        "direction_boundary": 12.758155,
        "core_momentum": 0.447725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218137
      },
      {
        "date": "2025-01-10",
        "close": 18.668514,
        "direction_boundary": 12.82721,
        "core_momentum": 0.455384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217386
      },
      {
        "date": "2025-01-17",
        "close": 18.524357,
        "direction_boundary": 13.025748,
        "core_momentum": 0.422134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204765
      },
      {
        "date": "2025-01-24",
        "close": 19.019901,
        "direction_boundary": 13.224284,
        "core_momentum": 0.438256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196551
      },
      {
        "date": "2025-02-07",
        "close": 18.767624,
        "direction_boundary": 13.310605,
        "core_momentum": 0.409975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192796
      },
      {
        "date": "2025-02-14",
        "close": 18.497328,
        "direction_boundary": 13.327869,
        "core_momentum": 0.387868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193855
      },
      {
        "date": "2025-02-21",
        "close": 18.938812,
        "direction_boundary": 13.733575,
        "core_momentum": 0.379015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182543
      },
      {
        "date": "2025-02-28",
        "close": 18.443268,
        "direction_boundary": 14.070224,
        "core_momentum": 0.310801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186581
      },
      {
        "date": "2025-03-07",
        "close": 17.965744,
        "direction_boundary": 14.122018,
        "core_momentum": 0.27218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190423
      },
      {
        "date": "2025-03-14",
        "close": 17.389109,
        "direction_boundary": 15.054277,
        "core_momentum": 0.155094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181927
      },
      {
        "date": "2025-03-21",
        "close": 17.749506,
        "direction_boundary": 14.985222,
        "core_momentum": 0.184467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182627
      },
      {
        "date": "2025-03-28",
        "close": 17.100792,
        "direction_boundary": 15.537672,
        "core_momentum": 0.100602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188589
      },
      {
        "date": "2025-04-04",
        "close": 16.803465,
        "direction_boundary": 15.563567,
        "core_momentum": 0.079667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181423
      },
      {
        "date": "2025-04-11",
        "close": 15.379901,
        "direction_boundary": 15.693048,
        "core_momentum": -0.019955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214493
      },
      {
        "date": "2025-04-18",
        "close": 15.370892,
        "direction_boundary": 15.882953,
        "core_momentum": -0.03224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203928
      },
      {
        "date": "2025-04-25",
        "close": 15.839406,
        "direction_boundary": 14.657203,
        "core_momentum": 0.080657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20482
      },
      {
        "date": "2025-05-02",
        "close": 16.35297,
        "direction_boundary": 15.201023,
        "core_momentum": 0.075781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211525
      },
      {
        "date": "2025-05-09",
        "close": 16.524158,
        "direction_boundary": 15.270079,
        "core_momentum": 0.082127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210452
      },
      {
        "date": "2025-05-16",
        "close": 17.299011,
        "direction_boundary": 15.762104,
        "core_momentum": 0.097506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214394
      },
      {
        "date": "2025-05-23",
        "close": 16.983664,
        "direction_boundary": 16.193707,
        "core_momentum": 0.048782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2126
      },
      {
        "date": "2025-05-30",
        "close": 16.992674,
        "direction_boundary": 16.599413,
        "core_momentum": 0.023691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212602
      },
      {
        "date": "2025-06-06",
        "close": 17.055744,
        "direction_boundary": 16.374979,
        "core_momentum": 0.041573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206837
      },
      {
        "date": "2025-06-13",
        "close": 17.515249,
        "direction_boundary": 16.832478,
        "core_momentum": 0.040563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202946
      },
      {
        "date": "2025-06-20",
        "close": 17.443169,
        "direction_boundary": 17.678417,
        "core_momentum": -0.013307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20294
      },
      {
        "date": "2025-06-27",
        "close": 18.019802,
        "direction_boundary": 18.679733,
        "core_momentum": -0.035329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208149
      },
      {
        "date": "2025-07-04",
        "close": 18.272081,
        "direction_boundary": 18.472565,
        "core_momentum": -0.010853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204699
      },
      {
        "date": "2025-07-11",
        "close": 18.650496,
        "direction_boundary": 18.835112,
        "core_momentum": -0.009802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205402
      },
      {
        "date": "2025-07-18",
        "close": 19.19109,
        "direction_boundary": 19.145864,
        "core_momentum": 0.002362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208671
      },
      {
        "date": "2025-07-25",
        "close": 19.236139,
        "direction_boundary": 18.170443,
        "core_momentum": 0.05865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208287
      },
      {
        "date": "2025-08-01",
        "close": 19.560495,
        "direction_boundary": 17.367664,
        "core_momentum": 0.126259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206392
      },
      {
        "date": "2025-08-08",
        "close": 20.254257,
        "direction_boundary": 16.88427,
        "core_momentum": 0.199593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210438
      },
      {
        "date": "2025-08-15",
        "close": 20.614653,
        "direction_boundary": 16.754789,
        "core_momentum": 0.230374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209831
      },
      {
        "date": "2025-08-22",
        "close": 20.06505,
        "direction_boundary": 17.678417,
        "core_momentum": 0.135003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212187
      },
      {
        "date": "2025-08-29",
        "close": 20.668715,
        "direction_boundary": 17.55757,
        "core_momentum": 0.177197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211265
      },
      {
        "date": "2025-09-05",
        "close": 20.722773,
        "direction_boundary": 17.678417,
        "core_momentum": 0.172208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206642
      },
      {
        "date": "2025-09-12",
        "close": 22.029209,
        "direction_boundary": 16.797949,
        "core_momentum": 0.311423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212866
      },
      {
        "date": "2025-09-19",
        "close": 22.290495,
        "direction_boundary": 17.082808,
        "core_momentum": 0.30485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212274
      },
      {
        "date": "2025-09-26",
        "close": 22.020199,
        "direction_boundary": 17.39356,
        "core_momentum": 0.265997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204107
      },
      {
        "date": "2025-10-03",
        "close": 23.200497,
        "direction_boundary": 18.066858,
        "core_momentum": 0.284147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208349
      },
      {
        "date": "2025-10-10",
        "close": 23.696039,
        "direction_boundary": 17.55757,
        "core_momentum": 0.34962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149207
      },
      {
        "date": "2025-10-17",
        "close": 23.696039,
        "direction_boundary": 18.299925,
        "core_momentum": 0.294871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149074
      },
      {
        "date": "2025-10-24",
        "close": 24.029408,
        "direction_boundary": 18.809216,
        "core_momentum": 0.277534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14785
      },
      {
        "date": "2025-10-31",
        "close": 25.209703,
        "direction_boundary": 18.817846,
        "core_momentum": 0.33967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152883
      },
      {
        "date": "2025-11-07",
        "close": 24.299704,
        "direction_boundary": 18.334452,
        "core_momentum": 0.325358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169794
      },
      {
        "date": "2025-11-14",
        "close": 23.876238,
        "direction_boundary": 19.016384,
        "core_momentum": 0.255561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169413
      },
      {
        "date": "2025-11-21",
        "close": 23.020298,
        "direction_boundary": 18.489828,
        "core_momentum": 0.245025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177657
      },
      {
        "date": "2025-11-28",
        "close": 24.120001,
        "direction_boundary": 18.498461,
        "core_momentum": 0.303892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183288
      },
      {
        "date": "2025-12-05",
        "close": 24.32,
        "direction_boundary": 17.812574,
        "core_momentum": 0.365328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182911
      },
      {
        "date": "2025-12-12",
        "close": 24.43,
        "direction_boundary": 18.506338,
        "core_momentum": 0.320088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182348
      },
      {
        "date": "2025-12-19",
        "close": 23.85,
        "direction_boundary": 18.425249,
        "core_momentum": 0.294419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188043
      },
      {
        "date": "2025-12-26",
        "close": 24.59,
        "direction_boundary": 18.24505,
        "core_momentum": 0.347763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187633
      },
      {
        "date": "2026-01-02",
        "close": 25.52,
        "direction_boundary": 18.794655,
        "core_momentum": 0.357833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19085
      },
      {
        "date": "2026-01-09",
        "close": 26.200001,
        "direction_boundary": 18.470297,
        "core_momentum": 0.418494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191483
      },
      {
        "date": "2026-01-16",
        "close": 27.4,
        "direction_boundary": 18.668514,
        "core_momentum": 0.467712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195388
      },
      {
        "date": "2026-01-23",
        "close": 28.110001,
        "direction_boundary": 18.524357,
        "core_momentum": 0.517462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195345
      },
      {
        "date": "2026-01-30",
        "close": 28.360001,
        "direction_boundary": 19.019901,
        "core_momentum": 0.49107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195478
      },
      {
        "date": "2026-02-06",
        "close": 27.709999,
        "direction_boundary": 18.767624,
        "core_momentum": 0.476479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199788
      },
      {
        "date": "2026-02-13",
        "close": 29.65,
        "direction_boundary": 18.497328,
        "core_momentum": 0.602934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214117
      },
      {
        "date": "2026-02-27",
        "close": 31.68,
        "direction_boundary": 18.938812,
        "core_momentum": 0.672755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217425
      },
      {
        "date": "2026-03-06",
        "close": 29.700001,
        "direction_boundary": 18.443268,
        "core_momentum": 0.610344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244504
      },
      {
        "date": "2026-03-13",
        "close": 29.719999,
        "direction_boundary": 17.965744,
        "core_momentum": 0.654259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244698
      },
      {
        "date": "2026-03-20",
        "close": 30.01,
        "direction_boundary": 17.389109,
        "core_momentum": 0.725793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235032
      },
      {
        "date": "2026-03-27",
        "close": 29.68,
        "direction_boundary": 17.749506,
        "core_momentum": 0.672159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237177
      },
      {
        "date": "2026-04-03",
        "close": 28.780001,
        "direction_boundary": 17.100792,
        "core_momentum": 0.682963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242165
      },
      {
        "date": "2026-04-10",
        "close": 31.93,
        "direction_boundary": 16.803465,
        "core_momentum": 0.900203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269137
      },
      {
        "date": "2026-04-17",
        "close": 34.099998,
        "direction_boundary": 15.379901,
        "core_momentum": 1.217179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279003
      },
      {
        "date": "2026-04-24",
        "close": 37.07,
        "direction_boundary": 15.370892,
        "core_momentum": 1.411701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294241
      },
      {
        "date": "2026-05-01",
        "close": 37.669998,
        "direction_boundary": 15.839406,
        "core_momentum": 1.378246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294209
      },
      {
        "date": "2026-05-08",
        "close": 41.400002,
        "direction_boundary": 16.35297,
        "core_momentum": 1.53165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310499
      },
      {
        "date": "2026-05-15",
        "close": 40.880001,
        "direction_boundary": 16.524158,
        "core_momentum": 1.473954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303546
      },
      {
        "date": "2026-05-22",
        "close": 42.82,
        "direction_boundary": 17.299011,
        "core_momentum": 1.475286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300648
      },
      {
        "date": "2026-05-29",
        "close": 46.810001,
        "direction_boundary": 16.983664,
        "core_momentum": 1.756178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301824
      },
      {
        "date": "2026-06-05",
        "close": 46.189999,
        "direction_boundary": 16.992674,
        "core_momentum": 1.71823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305569
      },
      {
        "date": "2026-06-12",
        "close": 45.23,
        "direction_boundary": 17.055744,
        "core_momentum": 1.651893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311412
      },
      {
        "date": "2026-06-19",
        "close": 47.5,
        "direction_boundary": 17.515249,
        "core_momentum": 1.711923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311989
      },
      {
        "date": "2026-06-26",
        "close": 45.200001,
        "direction_boundary": 17.443169,
        "core_momentum": 1.591272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32199
      },
      {
        "date": "2026-07-03",
        "close": 47.810001,
        "direction_boundary": 18.019802,
        "core_momentum": 1.653192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32488
      },
      {
        "date": "2026-07-10",
        "close": 45.549999,
        "direction_boundary": 18.272081,
        "core_momentum": 1.492874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3401
      },
      {
        "date": "2026-07-17",
        "close": 41.950001,
        "direction_boundary": 18.650496,
        "core_momentum": 1.24927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369617
      },
      {
        "date": "2026-07-24",
        "close": 43.400002,
        "direction_boundary": 19.19109,
        "core_momentum": 1.261466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368359
      },
      {
        "date": "2026-07-31",
        "close": 42.48,
        "direction_boundary": 19.236139,
        "core_momentum": 1.208343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372094
      },
      {
        "date": "2026-08-07",
        "close": 43.669998,
        "direction_boundary": 19.560495,
        "core_momentum": 1.232561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372296
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.122427,
        "volume": 5794535
      },
      {
        "date": "2023-08-11",
        "close": 11.948658,
        "volume": 3771836
      },
      {
        "date": "2023-08-18",
        "close": 11.923836,
        "volume": 3059061
      },
      {
        "date": "2023-08-25",
        "close": 12.081055,
        "volume": 4157804
      },
      {
        "date": "2023-09-01",
        "close": 12.188625,
        "volume": 2732257
      },
      {
        "date": "2023-09-08",
        "close": 12.047956,
        "volume": 1816402
      },
      {
        "date": "2023-09-15",
        "close": 12.296196,
        "volume": 2767389
      },
      {
        "date": "2023-09-22",
        "close": 11.857636,
        "volume": 2430725
      },
      {
        "date": "2023-09-29",
        "close": 11.882462,
        "volume": 1744873
      },
      {
        "date": "2023-10-06",
        "close": 12.172075,
        "volume": 3012982
      },
      {
        "date": "2023-10-13",
        "close": 12.362394,
        "volume": 3399270
      },
      {
        "date": "2023-10-20",
        "close": 12.031405,
        "volume": 3651129
      },
      {
        "date": "2023-10-27",
        "close": 11.692143,
        "volume": 3697196
      },
      {
        "date": "2023-11-03",
        "close": 12.023131,
        "volume": 3371321
      },
      {
        "date": "2023-11-10",
        "close": 12.188625,
        "volume": 5209311
      },
      {
        "date": "2023-11-17",
        "close": 12.542354,
        "volume": 15384105
      },
      {
        "date": "2023-11-24",
        "close": 12.628675,
        "volume": 4439214
      },
      {
        "date": "2023-12-01",
        "close": 12.706363,
        "volume": 5781221
      },
      {
        "date": "2023-12-08",
        "close": 12.706363,
        "volume": 6198112
      },
      {
        "date": "2023-12-15",
        "close": 12.965324,
        "volume": 9723108
      },
      {
        "date": "2023-12-22",
        "close": 12.930796,
        "volume": 6324894
      },
      {
        "date": "2023-12-29",
        "close": 13.232917,
        "volume": 9521533
      },
      {
        "date": "2024-01-05",
        "close": 12.758155,
        "volume": 4784000
      },
      {
        "date": "2024-01-12",
        "close": 12.82721,
        "volume": 3893737
      },
      {
        "date": "2024-01-19",
        "close": 13.025748,
        "volume": 5067337
      },
      {
        "date": "2024-01-26",
        "close": 13.224284,
        "volume": 8938252
      },
      {
        "date": "2024-02-02",
        "close": 13.310605,
        "volume": 4610766
      },
      {
        "date": "2024-02-09",
        "close": 13.327869,
        "volume": 562260
      },
      {
        "date": "2024-02-16",
        "close": 13.733575,
        "volume": 5259802
      },
      {
        "date": "2024-02-23",
        "close": 14.070224,
        "volume": 6582023
      },
      {
        "date": "2024-03-01",
        "close": 14.122018,
        "volume": 3744140
      },
      {
        "date": "2024-03-08",
        "close": 15.054277,
        "volume": 11006855
      },
      {
        "date": "2024-03-15",
        "close": 14.985222,
        "volume": 6942905
      },
      {
        "date": "2024-03-22",
        "close": 15.537672,
        "volume": 6569519
      },
      {
        "date": "2024-03-29",
        "close": 15.563567,
        "volume": 5283295
      },
      {
        "date": "2024-04-05",
        "close": 15.693048,
        "volume": 2911958
      },
      {
        "date": "2024-04-12",
        "close": 15.882953,
        "volume": 2086579
      },
      {
        "date": "2024-04-19",
        "close": 14.657203,
        "volume": 8089334
      },
      {
        "date": "2024-04-26",
        "close": 15.201023,
        "volume": 4392503
      },
      {
        "date": "2024-05-03",
        "close": 15.270079,
        "volume": 2402850
      },
      {
        "date": "2024-05-10",
        "close": 15.762104,
        "volume": 4606758
      },
      {
        "date": "2024-05-17",
        "close": 16.193707,
        "volume": 4139568
      },
      {
        "date": "2024-05-24",
        "close": 16.599413,
        "volume": 4137047
      },
      {
        "date": "2024-05-31",
        "close": 16.374979,
        "volume": 4123619
      },
      {
        "date": "2024-06-07",
        "close": 16.832478,
        "volume": 4776716
      },
      {
        "date": "2024-06-14",
        "close": 17.678417,
        "volume": 4055384
      },
      {
        "date": "2024-06-21",
        "close": 18.679733,
        "volume": 4814027
      },
      {
        "date": "2024-06-28",
        "close": 18.472565,
        "volume": 4986204
      },
      {
        "date": "2024-07-05",
        "close": 18.835112,
        "volume": 4804050
      },
      {
        "date": "2024-07-12",
        "close": 19.145864,
        "volume": 7459754
      },
      {
        "date": "2024-07-19",
        "close": 18.170443,
        "volume": 5557673
      },
      {
        "date": "2024-07-26",
        "close": 17.367664,
        "volume": 5212262
      },
      {
        "date": "2024-08-02",
        "close": 16.88427,
        "volume": 4559787
      },
      {
        "date": "2024-08-09",
        "close": 16.754789,
        "volume": 10585234
      },
      {
        "date": "2024-08-16",
        "close": 17.678417,
        "volume": 2860073
      },
      {
        "date": "2024-08-23",
        "close": 17.55757,
        "volume": 2783453
      },
      {
        "date": "2024-08-30",
        "close": 17.678417,
        "volume": 3383973
      },
      {
        "date": "2024-09-06",
        "close": 16.797949,
        "volume": 3371378
      },
      {
        "date": "2024-09-13",
        "close": 17.082808,
        "volume": 1275285
      },
      {
        "date": "2024-09-20",
        "close": 17.39356,
        "volume": 2454379
      },
      {
        "date": "2024-09-27",
        "close": 18.066858,
        "volume": 10920697
      },
      {
        "date": "2024-10-04",
        "close": 17.55757,
        "volume": 2064088
      },
      {
        "date": "2024-10-11",
        "close": 18.299925,
        "volume": 3153317
      },
      {
        "date": "2024-10-18",
        "close": 18.809216,
        "volume": 2155097
      },
      {
        "date": "2024-10-25",
        "close": 18.817846,
        "volume": 2130458
      },
      {
        "date": "2024-11-01",
        "close": 18.334452,
        "volume": 1944954
      },
      {
        "date": "2024-11-08",
        "close": 19.016384,
        "volume": 3676860
      },
      {
        "date": "2024-11-15",
        "close": 18.489828,
        "volume": 4392009
      },
      {
        "date": "2024-11-22",
        "close": 18.498461,
        "volume": 6517572
      },
      {
        "date": "2024-11-29",
        "close": 17.812574,
        "volume": 8283049
      },
      {
        "date": "2024-12-06",
        "close": 18.506338,
        "volume": 3870245
      },
      {
        "date": "2024-12-13",
        "close": 18.425249,
        "volume": 2676751
      },
      {
        "date": "2024-12-20",
        "close": 18.24505,
        "volume": 2913029
      },
      {
        "date": "2024-12-27",
        "close": 18.794655,
        "volume": 1757418
      },
      {
        "date": "2025-01-03",
        "close": 18.470297,
        "volume": 1185440
      },
      {
        "date": "2025-01-10",
        "close": 18.668514,
        "volume": 2359785
      },
      {
        "date": "2025-01-17",
        "close": 18.524357,
        "volume": 1187346
      },
      {
        "date": "2025-01-24",
        "close": 19.019901,
        "volume": 894009
      },
      {
        "date": "2025-02-07",
        "close": 18.767624,
        "volume": 1746193
      },
      {
        "date": "2025-02-14",
        "close": 18.497328,
        "volume": 427362
      },
      {
        "date": "2025-02-21",
        "close": 18.938812,
        "volume": 1145138
      },
      {
        "date": "2025-02-28",
        "close": 18.443268,
        "volume": 641070
      },
      {
        "date": "2025-03-07",
        "close": 17.965744,
        "volume": 1544574
      },
      {
        "date": "2025-03-14",
        "close": 17.389109,
        "volume": 2120420
      },
      {
        "date": "2025-03-21",
        "close": 17.749506,
        "volume": 789783
      },
      {
        "date": "2025-03-28",
        "close": 17.100792,
        "volume": 1100520
      },
      {
        "date": "2025-04-04",
        "close": 16.803465,
        "volume": 818450
      },
      {
        "date": "2025-04-11",
        "close": 15.379901,
        "volume": 2803732
      },
      {
        "date": "2025-04-18",
        "close": 15.370892,
        "volume": 1497679
      },
      {
        "date": "2025-04-25",
        "close": 15.839406,
        "volume": 1342335
      },
      {
        "date": "2025-05-02",
        "close": 16.35297,
        "volume": 877320
      },
      {
        "date": "2025-05-09",
        "close": 16.524158,
        "volume": 2730021
      },
      {
        "date": "2025-05-16",
        "close": 17.299011,
        "volume": 849784
      },
      {
        "date": "2025-05-23",
        "close": 16.983664,
        "volume": 521880
      },
      {
        "date": "2025-05-30",
        "close": 16.992674,
        "volume": 882551
      },
      {
        "date": "2025-06-06",
        "close": 17.055744,
        "volume": 908000
      },
      {
        "date": "2025-06-13",
        "close": 17.515249,
        "volume": 1972438
      },
      {
        "date": "2025-06-20",
        "close": 17.443169,
        "volume": 467820
      },
      {
        "date": "2025-06-27",
        "close": 18.019802,
        "volume": 1793000
      },
      {
        "date": "2025-07-04",
        "close": 18.272081,
        "volume": 2000333
      },
      {
        "date": "2025-07-11",
        "close": 18.650496,
        "volume": 1231679
      },
      {
        "date": "2025-07-18",
        "close": 19.19109,
        "volume": 1293538
      },
      {
        "date": "2025-07-25",
        "close": 19.236139,
        "volume": 1302446
      },
      {
        "date": "2025-08-01",
        "close": 19.560495,
        "volume": 1563176
      },
      {
        "date": "2025-08-08",
        "close": 20.254257,
        "volume": 1576579
      },
      {
        "date": "2025-08-15",
        "close": 20.614653,
        "volume": 1439110
      },
      {
        "date": "2025-08-22",
        "close": 20.06505,
        "volume": 980324
      },
      {
        "date": "2025-08-29",
        "close": 20.668715,
        "volume": 685436
      },
      {
        "date": "2025-09-05",
        "close": 20.722773,
        "volume": 776393
      },
      {
        "date": "2025-09-12",
        "close": 22.029209,
        "volume": 1601870
      },
      {
        "date": "2025-09-19",
        "close": 22.290495,
        "volume": 914254
      },
      {
        "date": "2025-09-26",
        "close": 22.020199,
        "volume": 900081
      },
      {
        "date": "2025-10-03",
        "close": 23.200497,
        "volume": 988164
      },
      {
        "date": "2025-10-10",
        "close": 23.696039,
        "volume": 749328
      },
      {
        "date": "2025-10-17",
        "close": 23.696039,
        "volume": 784263
      },
      {
        "date": "2025-10-24",
        "close": 24.029408,
        "volume": 981237
      },
      {
        "date": "2025-10-31",
        "close": 25.209703,
        "volume": 1100622
      },
      {
        "date": "2025-11-07",
        "close": 24.299704,
        "volume": 10334868
      },
      {
        "date": "2025-11-14",
        "close": 23.876238,
        "volume": 10734405
      },
      {
        "date": "2025-11-21",
        "close": 23.020298,
        "volume": 20596578
      },
      {
        "date": "2025-11-28",
        "close": 24.120001,
        "volume": 15021398
      },
      {
        "date": "2025-12-05",
        "close": 24.32,
        "volume": 5530646
      },
      {
        "date": "2025-12-12",
        "close": 24.43,
        "volume": 3597127
      },
      {
        "date": "2025-12-19",
        "close": 23.85,
        "volume": 3882993
      },
      {
        "date": "2025-12-26",
        "close": 24.59,
        "volume": 2263559
      },
      {
        "date": "2026-01-02",
        "close": 25.52,
        "volume": 3523558
      },
      {
        "date": "2026-01-09",
        "close": 26.200001,
        "volume": 7881193
      },
      {
        "date": "2026-01-16",
        "close": 27.4,
        "volume": 6930113
      },
      {
        "date": "2026-01-23",
        "close": 28.110001,
        "volume": 5041000
      },
      {
        "date": "2026-01-30",
        "close": 28.360001,
        "volume": 3929256
      },
      {
        "date": "2026-02-06",
        "close": 27.709999,
        "volume": 3137538
      },
      {
        "date": "2026-02-13",
        "close": 29.65,
        "volume": 1791814
      },
      {
        "date": "2026-02-27",
        "close": 31.68,
        "volume": 2692941
      },
      {
        "date": "2026-03-06",
        "close": 29.700001,
        "volume": 3158850
      },
      {
        "date": "2026-03-13",
        "close": 29.719999,
        "volume": 2368570
      },
      {
        "date": "2026-03-20",
        "close": 30.01,
        "volume": 1223836
      },
      {
        "date": "2026-03-27",
        "close": 29.68,
        "volume": 2224595
      },
      {
        "date": "2026-04-03",
        "close": 28.780001,
        "volume": 1409619
      },
      {
        "date": "2026-04-10",
        "close": 31.93,
        "volume": 1653341
      },
      {
        "date": "2026-04-17",
        "close": 34.099998,
        "volume": 1372972
      },
      {
        "date": "2026-04-24",
        "close": 37.07,
        "volume": 2666177
      },
      {
        "date": "2026-05-01",
        "close": 37.669998,
        "volume": 1132299
      },
      {
        "date": "2026-05-08",
        "close": 41.400002,
        "volume": 5934104
      },
      {
        "date": "2026-05-15",
        "close": 40.880001,
        "volume": 3319508
      },
      {
        "date": "2026-05-22",
        "close": 42.82,
        "volume": 3698684
      },
      {
        "date": "2026-05-29",
        "close": 46.810001,
        "volume": 711154
      },
      {
        "date": "2026-06-05",
        "close": 46.189999,
        "volume": 2614842
      },
      {
        "date": "2026-06-12",
        "close": 45.23,
        "volume": 305130
      },
      {
        "date": "2026-06-19",
        "close": 47.5,
        "volume": 1001288
      },
      {
        "date": "2026-06-26",
        "close": 45.200001,
        "volume": 772087
      },
      {
        "date": "2026-07-03",
        "close": 47.810001,
        "volume": 262000
      },
      {
        "date": "2026-07-10",
        "close": 45.549999,
        "volume": 949854
      },
      {
        "date": "2026-07-17",
        "close": 41.950001,
        "volume": 2509678
      },
      {
        "date": "2026-07-24",
        "close": 43.400002,
        "volume": 1711019
      },
      {
        "date": "2026-07-31",
        "close": 42.48,
        "volume": 4287429
      },
      {
        "date": "2026-08-07",
        "close": 43.669998,
        "volume": 4357648
      }
    ],
    "sharemaestro_context": {
      "trend": 36.955333,
      "fair_value": 21.035896,
      "market_activity": 34.080839,
      "market_dynamics": -0.409526,
      "relative_strength": 8.152997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.013203,
        "directional_follow_through": 0.6286,
        "regime_survival": 1.0,
        "conditional_difference": -0.020535,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.094565,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -0.014418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.221016,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.008662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.485965,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.073498,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.071851
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.58525
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.000586
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.105802
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.069215
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.275535
      }
    ]
  }
}