{
  "ticker": {
    "uuid": "7a2599d4-04bc-4069-a0e7-15469ee48e02",
    "symbol": "AIPE",
    "name": "BNP PARIBAS EASY II EUR Credit PAB Opportunities UCITS ETF EUR Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.5755,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.436,
    "boundary_margin": 0.012198,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.029133,
    "volatility_stability": 1.3086,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.03482,
      "interruption": -0.01752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.561,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-04",
        "close": 11.186,
        "direction_boundary": 10.714,
        "core_momentum": 0.044055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040168
      },
      {
        "date": "2025-04-11",
        "close": 11.15,
        "direction_boundary": 10.702,
        "core_momentum": 0.041861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040162
      },
      {
        "date": "2025-04-18",
        "close": 11.178,
        "direction_boundary": 10.618,
        "core_momentum": 0.052741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039532
      },
      {
        "date": "2025-04-25",
        "close": 11.31,
        "direction_boundary": 10.628,
        "core_momentum": 0.06417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04244
      },
      {
        "date": "2025-05-02",
        "close": 11.31,
        "direction_boundary": 10.674,
        "core_momentum": 0.059584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04177
      },
      {
        "date": "2025-05-09",
        "close": 11.284,
        "direction_boundary": 10.674,
        "core_momentum": 0.057148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040928
      },
      {
        "date": "2025-05-16",
        "close": 11.282,
        "direction_boundary": 10.686,
        "core_momentum": 0.055774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040934
      },
      {
        "date": "2025-05-23",
        "close": 11.278,
        "direction_boundary": 10.656,
        "core_momentum": 0.058371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040947
      },
      {
        "date": "2025-05-30",
        "close": 11.328,
        "direction_boundary": 10.648,
        "core_momentum": 0.063862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039977
      },
      {
        "date": "2025-06-06",
        "close": 11.328,
        "direction_boundary": 10.652,
        "core_momentum": 0.063462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039295
      },
      {
        "date": "2025-06-13",
        "close": 11.364,
        "direction_boundary": 10.706,
        "core_momentum": 0.061461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039508
      },
      {
        "date": "2025-06-20",
        "close": 11.364,
        "direction_boundary": 10.724,
        "core_momentum": 0.059679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039508
      },
      {
        "date": "2025-06-27",
        "close": 11.364,
        "direction_boundary": 10.712,
        "core_momentum": 0.060866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039508
      },
      {
        "date": "2025-07-04",
        "close": 11.364,
        "direction_boundary": 10.772,
        "core_momentum": 0.054957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039508
      },
      {
        "date": "2025-07-11",
        "close": 11.364,
        "direction_boundary": 10.832,
        "core_momentum": 0.049114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031643
      },
      {
        "date": "2025-07-18",
        "close": 11.402,
        "direction_boundary": 10.832,
        "core_momentum": 0.052622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0315
      },
      {
        "date": "2025-07-25",
        "close": 11.41,
        "direction_boundary": 10.832,
        "core_momentum": 0.05336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031502
      },
      {
        "date": "2025-08-01",
        "close": 11.41,
        "direction_boundary": 10.832,
        "core_momentum": 0.05336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031477
      },
      {
        "date": "2025-08-08",
        "close": 11.436,
        "direction_boundary": 10.882,
        "core_momentum": 0.05091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031502
      },
      {
        "date": "2025-08-15",
        "close": 11.448,
        "direction_boundary": 10.882,
        "core_momentum": 0.052012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031468
      },
      {
        "date": "2025-08-22",
        "close": 11.448,
        "direction_boundary": 10.882,
        "core_momentum": 0.052012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031468
      },
      {
        "date": "2025-08-29",
        "close": 11.448,
        "direction_boundary": 10.934,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028227
      },
      {
        "date": "2025-09-05",
        "close": 11.448,
        "direction_boundary": 10.934,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019987
      },
      {
        "date": "2025-09-12",
        "close": 11.448,
        "direction_boundary": 10.934,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019801
      },
      {
        "date": "2025-09-19",
        "close": 11.448,
        "direction_boundary": 10.934,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019337
      },
      {
        "date": "2025-09-26",
        "close": 11.454,
        "direction_boundary": 11.056,
        "core_momentum": 0.035999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019349
      },
      {
        "date": "2025-10-03",
        "close": 11.454,
        "direction_boundary": 11.082,
        "core_momentum": 0.033568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019299
      },
      {
        "date": "2025-10-10",
        "close": 11.508,
        "direction_boundary": 11.046,
        "core_momentum": 0.041825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019032
      },
      {
        "date": "2025-10-17",
        "close": 11.525,
        "direction_boundary": 11.11,
        "core_momentum": 0.037354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018945
      },
      {
        "date": "2025-10-24",
        "close": 11.5545,
        "direction_boundary": 11.086,
        "core_momentum": 0.042261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011535
      },
      {
        "date": "2025-10-31",
        "close": 11.5545,
        "direction_boundary": 11.036,
        "core_momentum": 0.046983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011535
      },
      {
        "date": "2025-11-07",
        "close": 11.532,
        "direction_boundary": 11.118,
        "core_momentum": 0.037237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011353
      },
      {
        "date": "2025-11-14",
        "close": 11.507,
        "direction_boundary": 11.118,
        "core_momentum": 0.034988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012025
      },
      {
        "date": "2025-11-21",
        "close": 11.5075,
        "direction_boundary": 11.118,
        "core_momentum": 0.035033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011964
      },
      {
        "date": "2025-11-28",
        "close": 11.534,
        "direction_boundary": 11.206,
        "core_momentum": 0.02927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010991
      },
      {
        "date": "2025-12-05",
        "close": 11.522,
        "direction_boundary": 11.268,
        "core_momentum": 0.022542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011215
      },
      {
        "date": "2025-12-12",
        "close": 11.477,
        "direction_boundary": 11.268,
        "core_momentum": 0.018548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012285
      },
      {
        "date": "2025-12-19",
        "close": 11.484,
        "direction_boundary": 11.268,
        "core_momentum": 0.019169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012276
      },
      {
        "date": "2025-12-26",
        "close": 11.484,
        "direction_boundary": 11.268,
        "core_momentum": 0.019169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012276
      },
      {
        "date": "2026-01-02",
        "close": 11.484,
        "direction_boundary": 11.268,
        "core_momentum": 0.019169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012276
      },
      {
        "date": "2026-01-09",
        "close": 11.5365,
        "direction_boundary": 11.088,
        "core_momentum": 0.040449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013541
      },
      {
        "date": "2026-01-16",
        "close": 11.5475,
        "direction_boundary": 11.134,
        "core_momentum": 0.037138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01296
      },
      {
        "date": "2026-01-23",
        "close": 11.5475,
        "direction_boundary": 11.144,
        "core_momentum": 0.036208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012973
      },
      {
        "date": "2026-01-30",
        "close": 11.5475,
        "direction_boundary": 11.14,
        "core_momentum": 0.03658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.012973
      },
      {
        "date": "2026-02-06",
        "close": 11.5865,
        "direction_boundary": 11.14,
        "core_momentum": 0.040081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013363
      },
      {
        "date": "2026-02-13",
        "close": 11.5865,
        "direction_boundary": 11.14,
        "core_momentum": 0.040081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013357
      },
      {
        "date": "2026-02-20",
        "close": 11.5865,
        "direction_boundary": 11.14,
        "core_momentum": 0.040081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013357
      },
      {
        "date": "2026-02-27",
        "close": 11.5865,
        "direction_boundary": 11.26,
        "core_momentum": 0.028996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013357
      },
      {
        "date": "2026-03-06",
        "close": 11.5455,
        "direction_boundary": 11.112,
        "core_momentum": 0.039012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014461
      },
      {
        "date": "2026-03-13",
        "close": 11.5455,
        "direction_boundary": 11.1,
        "core_momentum": 0.040135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014461
      },
      {
        "date": "2026-03-20",
        "close": 11.4295,
        "direction_boundary": 11.148,
        "core_momentum": 0.025251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020455
      },
      {
        "date": "2026-03-27",
        "close": 11.3835,
        "direction_boundary": 11.16,
        "core_momentum": 0.020027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021158
      },
      {
        "date": "2026-04-03",
        "close": 11.428,
        "direction_boundary": 11.186,
        "core_momentum": 0.021634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021923
      },
      {
        "date": "2026-04-10",
        "close": 11.392,
        "direction_boundary": 11.15,
        "core_momentum": 0.021704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.021185
      },
      {
        "date": "2026-04-17",
        "close": 11.459,
        "direction_boundary": 11.178,
        "core_momentum": 0.025139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022772
      },
      {
        "date": "2026-04-24",
        "close": 11.459,
        "direction_boundary": 11.31,
        "core_momentum": 0.013174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022422
      },
      {
        "date": "2026-05-01",
        "close": 11.4925,
        "direction_boundary": 11.31,
        "core_momentum": 0.016136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022866
      },
      {
        "date": "2026-05-08",
        "close": 11.4925,
        "direction_boundary": 11.284,
        "core_momentum": 0.018477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022728
      },
      {
        "date": "2026-05-15",
        "close": 11.4925,
        "direction_boundary": 11.282,
        "core_momentum": 0.018658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022537
      },
      {
        "date": "2026-05-22",
        "close": 11.5355,
        "direction_boundary": 11.278,
        "core_momentum": 0.022832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023141
      },
      {
        "date": "2026-05-29",
        "close": 11.582,
        "direction_boundary": 11.328,
        "core_momentum": 0.022422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023588
      },
      {
        "date": "2026-06-05",
        "close": 11.582,
        "direction_boundary": 11.328,
        "core_momentum": 0.022422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023526
      },
      {
        "date": "2026-06-12",
        "close": 11.5565,
        "direction_boundary": 11.364,
        "core_momentum": 0.016939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023043
      },
      {
        "date": "2026-06-19",
        "close": 11.6145,
        "direction_boundary": 11.364,
        "core_momentum": 0.022043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023963
      },
      {
        "date": "2026-06-26",
        "close": 11.6515,
        "direction_boundary": 11.364,
        "core_momentum": 0.025299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024252
      },
      {
        "date": "2026-07-03",
        "close": 11.6515,
        "direction_boundary": 11.364,
        "core_momentum": 0.025299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024252
      },
      {
        "date": "2026-07-10",
        "close": 11.6515,
        "direction_boundary": 11.364,
        "core_momentum": 0.025299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02356
      },
      {
        "date": "2026-07-17",
        "close": 11.5645,
        "direction_boundary": 11.402,
        "core_momentum": 0.014252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025943
      },
      {
        "date": "2026-07-24",
        "close": 11.489,
        "direction_boundary": 11.41,
        "core_momentum": 0.006924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.027514
      },
      {
        "date": "2026-07-31",
        "close": 11.489,
        "direction_boundary": 11.41,
        "core_momentum": 0.006924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.027514
      },
      {
        "date": "2026-08-07",
        "close": 11.5755,
        "direction_boundary": 11.436,
        "core_momentum": 0.012198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029133
      }
    ],
    "price_history": [
      {
        "date": "2024-04-05",
        "close": 10.714,
        "volume": 1334
      },
      {
        "date": "2024-04-12",
        "close": 10.702,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 10.618,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 10.628,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 10.674,
        "volume": 166
      },
      {
        "date": "2024-05-10",
        "close": 10.674,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 10.686,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 10.656,
        "volume": 667
      },
      {
        "date": "2024-05-31",
        "close": 10.648,
        "volume": 681
      },
      {
        "date": "2024-06-07",
        "close": 10.652,
        "volume": 6561
      },
      {
        "date": "2024-06-14",
        "close": 10.706,
        "volume": 3788
      },
      {
        "date": "2024-06-21",
        "close": 10.724,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.712,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.772,
        "volume": 947
      },
      {
        "date": "2024-07-12",
        "close": 10.832,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.832,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.832,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.832,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.882,
        "volume": 217
      },
      {
        "date": "2024-08-16",
        "close": 10.882,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.882,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.934,
        "volume": 13
      },
      {
        "date": "2024-09-06",
        "close": 10.934,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.934,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.934,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 11.056,
        "volume": 1783
      },
      {
        "date": "2024-10-04",
        "close": 11.082,
        "volume": 917
      },
      {
        "date": "2024-10-11",
        "close": 11.046,
        "volume": 722
      },
      {
        "date": "2024-10-18",
        "close": 11.11,
        "volume": 736
      },
      {
        "date": "2024-10-25",
        "close": 11.086,
        "volume": 741
      },
      {
        "date": "2024-11-01",
        "close": 11.036,
        "volume": 1664
      },
      {
        "date": "2024-11-08",
        "close": 11.118,
        "volume": 5650
      },
      {
        "date": "2024-11-15",
        "close": 11.118,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 11.118,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 11.206,
        "volume": 12
      },
      {
        "date": "2024-12-06",
        "close": 11.268,
        "volume": 2465
      },
      {
        "date": "2024-12-13",
        "close": 11.268,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 11.268,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.268,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 11.268,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.088,
        "volume": 270
      },
      {
        "date": "2025-01-17",
        "close": 11.134,
        "volume": 150
      },
      {
        "date": "2025-01-24",
        "close": 11.144,
        "volume": 96
      },
      {
        "date": "2025-01-31",
        "close": 11.14,
        "volume": 181
      },
      {
        "date": "2025-02-07",
        "close": 11.14,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 11.14,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.14,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11.26,
        "volume": 14131
      },
      {
        "date": "2025-03-07",
        "close": 11.112,
        "volume": 2897
      },
      {
        "date": "2025-03-14",
        "close": 11.1,
        "volume": 951
      },
      {
        "date": "2025-03-21",
        "close": 11.148,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 11.16,
        "volume": 1009
      },
      {
        "date": "2025-04-04",
        "close": 11.186,
        "volume": 8326
      },
      {
        "date": "2025-04-11",
        "close": 11.15,
        "volume": 2272
      },
      {
        "date": "2025-04-18",
        "close": 11.178,
        "volume": 2237
      },
      {
        "date": "2025-04-25",
        "close": 11.31,
        "volume": 151
      },
      {
        "date": "2025-05-02",
        "close": 11.31,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 11.284,
        "volume": 3473
      },
      {
        "date": "2025-05-16",
        "close": 11.282,
        "volume": 1876
      },
      {
        "date": "2025-05-23",
        "close": 11.278,
        "volume": 907
      },
      {
        "date": "2025-05-30",
        "close": 11.328,
        "volume": 907
      },
      {
        "date": "2025-06-06",
        "close": 11.328,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 11.364,
        "volume": 944
      },
      {
        "date": "2025-06-20",
        "close": 11.364,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 11.364,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 11.364,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.364,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.402,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 11.41,
        "volume": 43
      },
      {
        "date": "2025-08-01",
        "close": 11.41,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 11.436,
        "volume": 43
      },
      {
        "date": "2025-08-15",
        "close": 11.448,
        "volume": 615
      },
      {
        "date": "2025-08-22",
        "close": 11.448,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.448,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 11.448,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 11.448,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 11.448,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 11.454,
        "volume": 6850
      },
      {
        "date": "2025-10-03",
        "close": 11.454,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 11.508,
        "volume": 850
      },
      {
        "date": "2025-10-17",
        "close": 11.525,
        "volume": 877
      },
      {
        "date": "2025-10-24",
        "close": 11.5545,
        "volume": 72767
      },
      {
        "date": "2025-10-31",
        "close": 11.5545,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 11.532,
        "volume": 75
      },
      {
        "date": "2025-11-14",
        "close": 11.507,
        "volume": 90
      },
      {
        "date": "2025-11-21",
        "close": 11.5075,
        "volume": 1052
      },
      {
        "date": "2025-11-28",
        "close": 11.534,
        "volume": 1335
      },
      {
        "date": "2025-12-05",
        "close": 11.522,
        "volume": 10407
      },
      {
        "date": "2025-12-12",
        "close": 11.477,
        "volume": 2492
      },
      {
        "date": "2025-12-19",
        "close": 11.484,
        "volume": 9150
      },
      {
        "date": "2025-12-26",
        "close": 11.484,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 11.484,
        "volume": 215
      },
      {
        "date": "2026-01-09",
        "close": 11.5365,
        "volume": 3314
      },
      {
        "date": "2026-01-16",
        "close": 11.5475,
        "volume": 38
      },
      {
        "date": "2026-01-23",
        "close": 11.5475,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 11.5475,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 11.5865,
        "volume": 100
      },
      {
        "date": "2026-02-13",
        "close": 11.5865,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 11.5865,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 11.5865,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 11.5455,
        "volume": 102
      },
      {
        "date": "2026-03-13",
        "close": 11.5455,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 11.4295,
        "volume": 1746
      },
      {
        "date": "2026-03-27",
        "close": 11.3835,
        "volume": 923
      },
      {
        "date": "2026-04-03",
        "close": 11.428,
        "volume": 880
      },
      {
        "date": "2026-04-10",
        "close": 11.392,
        "volume": 1753
      },
      {
        "date": "2026-04-17",
        "close": 11.459,
        "volume": 873
      },
      {
        "date": "2026-04-24",
        "close": 11.459,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 11.4925,
        "volume": 59
      },
      {
        "date": "2026-05-08",
        "close": 11.4925,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 11.4925,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 11.5355,
        "volume": 871
      },
      {
        "date": "2026-05-29",
        "close": 11.582,
        "volume": 34222
      },
      {
        "date": "2026-06-05",
        "close": 11.582,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 11.5565,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.6145,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 11.6515,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.6515,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.6515,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 11.5645,
        "volume": 865
      },
      {
        "date": "2026-07-24",
        "close": 11.489,
        "volume": 5000
      },
      {
        "date": "2026-07-31",
        "close": 11.489,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 11.5755,
        "volume": 1289
      }
    ],
    "sharemaestro_context": {
      "trend": 11.535033,
      "fair_value": 11.254203,
      "market_activity": -1.064646,
      "market_dynamics": 0.038586,
      "relative_strength": -6.141691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.006848,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003505,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.004124,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002092,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.009446,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001113,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.021634,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.03482
      }
    ]
  }
}