{
  "ticker": {
    "uuid": "7a261990-5c49-47e0-911e-d34f14a06f13",
    "symbol": "VRS",
    "name": "Veris Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.055,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.063267,
    "boundary_margin": -0.130668,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.532686,
    "volatility_stability": 1.4585,
    "risk_context": 0.1877,
    "current_regime": {
      "move": 0.018519,
      "interruption": 0.12963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.782,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.079192,
        "direction_boundary": 0.071559,
        "core_momentum": 0.106667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251644
      },
      {
        "date": "2023-08-25",
        "close": 0.074422,
        "direction_boundary": 0.070605,
        "core_momentum": 0.054061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264009
      },
      {
        "date": "2023-09-01",
        "close": 0.074422,
        "direction_boundary": 0.068697,
        "core_momentum": 0.083337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21535
      },
      {
        "date": "2023-09-08",
        "close": 0.077284,
        "direction_boundary": 0.085871,
        "core_momentum": -0.099999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223627
      },
      {
        "date": "2023-09-15",
        "close": 0.072513,
        "direction_boundary": 0.095412,
        "core_momentum": -0.240001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238068
      },
      {
        "date": "2023-09-22",
        "close": 0.074947,
        "direction_boundary": 0.079192,
        "core_momentum": -0.053604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243294
      },
      {
        "date": "2023-09-29",
        "close": 0.073,
        "direction_boundary": 0.085871,
        "core_momentum": -0.149888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244713
      },
      {
        "date": "2023-10-06",
        "close": 0.068133,
        "direction_boundary": 0.080146,
        "core_momentum": -0.149889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25872
      },
      {
        "date": "2023-10-13",
        "close": 0.06716,
        "direction_boundary": 0.07633,
        "core_momentum": -0.120136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256354
      },
      {
        "date": "2023-10-20",
        "close": 0.07008,
        "direction_boundary": 0.083963,
        "core_momentum": -0.165347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265683
      },
      {
        "date": "2023-10-27",
        "close": 0.063267,
        "direction_boundary": 0.078238,
        "core_momentum": -0.191352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296713
      },
      {
        "date": "2023-11-03",
        "close": 0.068133,
        "direction_boundary": 0.070605,
        "core_momentum": -0.035012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318894
      },
      {
        "date": "2023-11-10",
        "close": 0.065213,
        "direction_boundary": 0.07633,
        "core_momentum": -0.145644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318116
      },
      {
        "date": "2023-11-17",
        "close": 0.06132,
        "direction_boundary": 0.068697,
        "core_momentum": -0.107385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311824
      },
      {
        "date": "2023-11-24",
        "close": 0.06132,
        "direction_boundary": 0.069651,
        "core_momentum": -0.119611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310521
      },
      {
        "date": "2023-12-01",
        "close": 0.063267,
        "direction_boundary": 0.071559,
        "core_momentum": -0.115876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316408
      },
      {
        "date": "2023-12-08",
        "close": 0.063267,
        "direction_boundary": 0.071559,
        "core_momentum": -0.115876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316408
      },
      {
        "date": "2023-12-15",
        "close": 0.060347,
        "direction_boundary": 0.068697,
        "core_momentum": -0.121548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316573
      },
      {
        "date": "2023-12-22",
        "close": 0.065213,
        "direction_boundary": 0.074422,
        "core_momentum": -0.12374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338382
      },
      {
        "date": "2023-12-29",
        "close": 0.065213,
        "direction_boundary": 0.075376,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333608
      },
      {
        "date": "2024-01-05",
        "close": 0.065213,
        "direction_boundary": 0.078238,
        "core_momentum": -0.166479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333614
      },
      {
        "date": "2024-01-12",
        "close": 0.060347,
        "direction_boundary": 0.085394,
        "core_momentum": -0.293311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34182
      },
      {
        "date": "2024-01-19",
        "close": 0.068133,
        "direction_boundary": 0.083009,
        "core_momentum": -0.179209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382506
      },
      {
        "date": "2024-01-26",
        "close": 0.066187,
        "direction_boundary": 0.082055,
        "core_momentum": -0.193382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383918
      },
      {
        "date": "2024-02-02",
        "close": 0.068133,
        "direction_boundary": 0.087779,
        "core_momentum": -0.223812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386692
      },
      {
        "date": "2024-02-09",
        "close": 0.068133,
        "direction_boundary": 0.083963,
        "core_momentum": -0.188535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375061
      },
      {
        "date": "2024-02-16",
        "close": 0.068133,
        "direction_boundary": 0.080146,
        "core_momentum": -0.149889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375061
      },
      {
        "date": "2024-02-23",
        "close": 0.063267,
        "direction_boundary": 0.078238,
        "core_momentum": -0.191352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379006
      },
      {
        "date": "2024-03-01",
        "close": 0.0584,
        "direction_boundary": 0.086825,
        "core_momentum": -0.327383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392387
      },
      {
        "date": "2024-03-08",
        "close": 0.0584,
        "direction_boundary": 0.086825,
        "core_momentum": -0.327383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386785
      },
      {
        "date": "2024-03-15",
        "close": 0.0584,
        "direction_boundary": 0.086825,
        "core_momentum": -0.327383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379363
      },
      {
        "date": "2024-03-22",
        "close": 0.0584,
        "direction_boundary": 0.087779,
        "core_momentum": -0.334693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374904
      },
      {
        "date": "2024-03-29",
        "close": 0.063267,
        "direction_boundary": 0.087779,
        "core_momentum": -0.279247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393948
      },
      {
        "date": "2024-04-05",
        "close": 0.060347,
        "direction_boundary": 0.085871,
        "core_momentum": -0.297237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388048
      },
      {
        "date": "2024-04-12",
        "close": 0.065213,
        "direction_boundary": 0.083009,
        "core_momentum": -0.214386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404056
      },
      {
        "date": "2024-04-19",
        "close": 0.0584,
        "direction_boundary": 0.083009,
        "core_momentum": -0.296462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426027
      },
      {
        "date": "2024-04-26",
        "close": 0.057427,
        "direction_boundary": 0.083009,
        "core_momentum": -0.308183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403707
      },
      {
        "date": "2024-05-03",
        "close": 0.04964,
        "direction_boundary": 0.083009,
        "core_momentum": -0.401993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432982
      },
      {
        "date": "2024-05-10",
        "close": 0.048667,
        "direction_boundary": 0.079192,
        "core_momentum": -0.385456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43075
      },
      {
        "date": "2024-05-17",
        "close": 0.050613,
        "direction_boundary": 0.083963,
        "core_momentum": -0.397199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429881
      },
      {
        "date": "2024-05-24",
        "close": 0.04964,
        "direction_boundary": 0.084917,
        "core_momentum": -0.415429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430058
      },
      {
        "date": "2024-05-31",
        "close": 0.051587,
        "direction_boundary": 0.083963,
        "core_momentum": -0.385598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431493
      },
      {
        "date": "2024-06-07",
        "close": 0.04672,
        "direction_boundary": 0.083963,
        "core_momentum": -0.443564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449399
      },
      {
        "date": "2024-06-14",
        "close": 0.048667,
        "direction_boundary": 0.080146,
        "core_momentum": -0.392771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45204
      },
      {
        "date": "2024-06-21",
        "close": 0.045747,
        "direction_boundary": 0.0811,
        "core_momentum": -0.435919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440296
      },
      {
        "date": "2024-06-28",
        "close": 0.04672,
        "direction_boundary": 0.077284,
        "core_momentum": -0.395476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442561
      },
      {
        "date": "2024-07-05",
        "close": 0.04672,
        "direction_boundary": 0.07633,
        "core_momentum": -0.387921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442561
      },
      {
        "date": "2024-07-12",
        "close": 0.047693,
        "direction_boundary": 0.079192,
        "core_momentum": -0.397755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434716
      },
      {
        "date": "2024-07-19",
        "close": 0.04672,
        "direction_boundary": 0.075376,
        "core_momentum": -0.380174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392027
      },
      {
        "date": "2024-07-26",
        "close": 0.04964,
        "direction_boundary": 0.074422,
        "core_momentum": -0.332993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404895
      },
      {
        "date": "2024-08-02",
        "close": 0.042827,
        "direction_boundary": 0.074422,
        "core_momentum": -0.424538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442304
      },
      {
        "date": "2024-08-09",
        "close": 0.0438,
        "direction_boundary": 0.079192,
        "core_momentum": -0.446914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445206
      },
      {
        "date": "2024-08-16",
        "close": 0.044773,
        "direction_boundary": 0.079192,
        "core_momentum": -0.434627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447918
      },
      {
        "date": "2024-08-23",
        "close": 0.042827,
        "direction_boundary": 0.074422,
        "core_momentum": -0.424538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442094
      },
      {
        "date": "2024-08-30",
        "close": 0.044773,
        "direction_boundary": 0.074422,
        "core_momentum": -0.39839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43916
      },
      {
        "date": "2024-09-06",
        "close": 0.039907,
        "direction_boundary": 0.077284,
        "core_momentum": -0.483632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462185
      },
      {
        "date": "2024-09-13",
        "close": 0.039907,
        "direction_boundary": 0.072513,
        "core_momentum": -0.449657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462185
      },
      {
        "date": "2024-09-20",
        "close": 0.042827,
        "direction_boundary": 0.074947,
        "core_momentum": -0.42857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476803
      },
      {
        "date": "2024-09-27",
        "close": 0.042827,
        "direction_boundary": 0.073,
        "core_momentum": -0.413329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45849
      },
      {
        "date": "2024-10-04",
        "close": 0.045747,
        "direction_boundary": 0.068133,
        "core_momentum": -0.328563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469317
      },
      {
        "date": "2024-10-11",
        "close": 0.047693,
        "direction_boundary": 0.06716,
        "core_momentum": -0.28986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458338
      },
      {
        "date": "2024-10-18",
        "close": 0.048667,
        "direction_boundary": 0.07008,
        "core_momentum": -0.305551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437622
      },
      {
        "date": "2024-10-25",
        "close": 0.048667,
        "direction_boundary": 0.063267,
        "core_momentum": -0.230768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437491
      },
      {
        "date": "2024-11-01",
        "close": 0.041853,
        "direction_boundary": 0.068133,
        "core_momentum": -0.385716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440798
      },
      {
        "date": "2024-11-08",
        "close": 0.041853,
        "direction_boundary": 0.065213,
        "core_momentum": -0.358211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440464
      },
      {
        "date": "2024-11-15",
        "close": 0.04088,
        "direction_boundary": 0.06132,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436214
      },
      {
        "date": "2024-11-22",
        "close": 0.042827,
        "direction_boundary": 0.06132,
        "core_momentum": -0.301582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442369
      },
      {
        "date": "2024-11-29",
        "close": 0.038933,
        "direction_boundary": 0.063267,
        "core_momentum": -0.384624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45441
      },
      {
        "date": "2024-12-06",
        "close": 0.044773,
        "direction_boundary": 0.063267,
        "core_momentum": -0.292317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481527
      },
      {
        "date": "2024-12-13",
        "close": 0.04088,
        "direction_boundary": 0.060347,
        "core_momentum": -0.322584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492833
      },
      {
        "date": "2024-12-20",
        "close": 0.047693,
        "direction_boundary": 0.065213,
        "core_momentum": -0.268658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53381
      },
      {
        "date": "2024-12-27",
        "close": 0.047693,
        "direction_boundary": 0.065213,
        "core_momentum": -0.268658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533074
      },
      {
        "date": "2025-01-03",
        "close": 0.047693,
        "direction_boundary": 0.065213,
        "core_momentum": -0.268658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533074
      },
      {
        "date": "2025-01-10",
        "close": 0.04088,
        "direction_boundary": 0.060347,
        "core_momentum": -0.322584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573623
      },
      {
        "date": "2025-01-17",
        "close": 0.042827,
        "direction_boundary": 0.068133,
        "core_momentum": -0.371421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577727
      },
      {
        "date": "2025-01-24",
        "close": 0.03796,
        "direction_boundary": 0.066187,
        "core_momentum": -0.426473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59209
      },
      {
        "date": "2025-01-31",
        "close": 0.042827,
        "direction_boundary": 0.068133,
        "core_momentum": -0.371421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584486
      },
      {
        "date": "2025-02-07",
        "close": 0.04672,
        "direction_boundary": 0.068133,
        "core_momentum": -0.314282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596183
      },
      {
        "date": "2025-02-14",
        "close": 0.04088,
        "direction_boundary": 0.068133,
        "core_momentum": -0.399997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62435
      },
      {
        "date": "2025-02-21",
        "close": 0.045747,
        "direction_boundary": 0.063267,
        "core_momentum": -0.276922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641461
      },
      {
        "date": "2025-02-28",
        "close": 0.05256,
        "direction_boundary": 0.0584,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.666653
      },
      {
        "date": "2025-03-07",
        "close": 0.05548,
        "direction_boundary": 0.0584,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646085
      },
      {
        "date": "2025-03-14",
        "close": 0.05256,
        "direction_boundary": 0.0584,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.652525
      },
      {
        "date": "2025-03-21",
        "close": 0.050613,
        "direction_boundary": 0.0584,
        "core_momentum": -0.133339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649887
      },
      {
        "date": "2025-03-28",
        "close": 0.050613,
        "direction_boundary": 0.063267,
        "core_momentum": -0.200009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.649887
      },
      {
        "date": "2025-04-04",
        "close": 0.050613,
        "direction_boundary": 0.060347,
        "core_momentum": -0.1613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644214
      },
      {
        "date": "2025-04-11",
        "close": 0.050127,
        "direction_boundary": 0.065213,
        "core_momentum": -0.231334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642124
      },
      {
        "date": "2025-04-18",
        "close": 0.048667,
        "direction_boundary": 0.0584,
        "core_momentum": -0.166661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642996
      },
      {
        "date": "2025-04-25",
        "close": 0.048667,
        "direction_boundary": 0.057427,
        "core_momentum": -0.152541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642996
      },
      {
        "date": "2025-05-02",
        "close": 0.04672,
        "direction_boundary": 0.04964,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608558
      },
      {
        "date": "2025-05-09",
        "close": 0.0438,
        "direction_boundary": 0.048667,
        "core_momentum": -0.100006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615991
      },
      {
        "date": "2025-05-16",
        "close": 0.0438,
        "direction_boundary": 0.050613,
        "core_momentum": -0.13461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614924
      },
      {
        "date": "2025-05-23",
        "close": 0.0438,
        "direction_boundary": 0.04964,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611661
      },
      {
        "date": "2025-05-30",
        "close": 0.04672,
        "direction_boundary": 0.051587,
        "core_momentum": -0.094345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60147
      },
      {
        "date": "2025-06-06",
        "close": 0.045747,
        "direction_boundary": 0.04672,
        "core_momentum": -0.020826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571058
      },
      {
        "date": "2025-06-13",
        "close": 0.048667,
        "direction_boundary": 0.048667,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.56117
      },
      {
        "date": "2025-06-20",
        "close": 0.048667,
        "direction_boundary": 0.045747,
        "core_momentum": 0.063829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519325
      },
      {
        "date": "2025-06-27",
        "close": 0.053533,
        "direction_boundary": 0.04672,
        "core_momentum": 0.145826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535599
      },
      {
        "date": "2025-07-04",
        "close": 0.056453,
        "direction_boundary": 0.04672,
        "core_momentum": 0.208326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539766
      },
      {
        "date": "2025-07-11",
        "close": 0.057427,
        "direction_boundary": 0.047693,
        "core_momentum": 0.204097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487558
      },
      {
        "date": "2025-07-18",
        "close": 0.056453,
        "direction_boundary": 0.04672,
        "core_momentum": 0.208326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486811
      },
      {
        "date": "2025-07-25",
        "close": 0.06424,
        "direction_boundary": 0.04964,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475239
      },
      {
        "date": "2025-08-01",
        "close": 0.063267,
        "direction_boundary": 0.042827,
        "core_momentum": 0.477269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454743
      },
      {
        "date": "2025-08-08",
        "close": 0.063267,
        "direction_boundary": 0.0438,
        "core_momentum": 0.444452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443049
      },
      {
        "date": "2025-08-15",
        "close": 0.068133,
        "direction_boundary": 0.044773,
        "core_momentum": 0.521743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39826
      },
      {
        "date": "2025-08-22",
        "close": 0.065213,
        "direction_boundary": 0.042827,
        "core_momentum": 0.522708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384117
      },
      {
        "date": "2025-08-29",
        "close": 0.071053,
        "direction_boundary": 0.044773,
        "core_momentum": 0.586961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355512
      },
      {
        "date": "2025-09-05",
        "close": 0.068133,
        "direction_boundary": 0.039907,
        "core_momentum": 0.707294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357503
      },
      {
        "date": "2025-09-12",
        "close": 0.07008,
        "direction_boundary": 0.039907,
        "core_momentum": 0.756083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347031
      },
      {
        "date": "2025-09-19",
        "close": 0.073,
        "direction_boundary": 0.042827,
        "core_momentum": 0.704532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341996
      },
      {
        "date": "2025-09-26",
        "close": 0.072,
        "direction_boundary": 0.042827,
        "core_momentum": 0.681182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343663
      },
      {
        "date": "2025-10-03",
        "close": 0.075,
        "direction_boundary": 0.045747,
        "core_momentum": 0.639452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345102
      },
      {
        "date": "2025-10-10",
        "close": 0.071,
        "direction_boundary": 0.047693,
        "core_momentum": 0.488688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357061
      },
      {
        "date": "2025-10-17",
        "close": 0.073,
        "direction_boundary": 0.048667,
        "core_momentum": 0.49999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352086
      },
      {
        "date": "2025-10-24",
        "close": 0.076,
        "direction_boundary": 0.048667,
        "core_momentum": 0.561633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352947
      },
      {
        "date": "2025-10-31",
        "close": 0.075,
        "direction_boundary": 0.041853,
        "core_momentum": 0.791986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345888
      },
      {
        "date": "2025-11-07",
        "close": 0.074,
        "direction_boundary": 0.041853,
        "core_momentum": 0.768093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328246
      },
      {
        "date": "2025-11-14",
        "close": 0.072,
        "direction_boundary": 0.04088,
        "core_momentum": 0.761252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333766
      },
      {
        "date": "2025-11-21",
        "close": 0.066,
        "direction_boundary": 0.042827,
        "core_momentum": 0.541084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36416
      },
      {
        "date": "2025-11-28",
        "close": 0.07,
        "direction_boundary": 0.038933,
        "core_momentum": 0.797961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362717
      },
      {
        "date": "2025-12-05",
        "close": 0.073,
        "direction_boundary": 0.044773,
        "core_momentum": 0.630447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36052
      },
      {
        "date": "2025-12-12",
        "close": 0.074,
        "direction_boundary": 0.04088,
        "core_momentum": 0.810176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354936
      },
      {
        "date": "2025-12-19",
        "close": 0.075,
        "direction_boundary": 0.047693,
        "core_momentum": 0.572558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354204
      },
      {
        "date": "2025-12-26",
        "close": 0.074,
        "direction_boundary": 0.047693,
        "core_momentum": 0.55159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337613
      },
      {
        "date": "2026-01-02",
        "close": 0.073,
        "direction_boundary": 0.047693,
        "core_momentum": 0.530623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334203
      },
      {
        "date": "2026-01-09",
        "close": 0.072,
        "direction_boundary": 0.04088,
        "core_momentum": 0.761252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335612
      },
      {
        "date": "2026-01-16",
        "close": 0.072,
        "direction_boundary": 0.042827,
        "core_momentum": 0.681182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333815
      },
      {
        "date": "2026-01-23",
        "close": 0.072,
        "direction_boundary": 0.03796,
        "core_momentum": 0.896733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285639
      },
      {
        "date": "2026-01-30",
        "close": 0.07,
        "direction_boundary": 0.042827,
        "core_momentum": 0.634483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287967
      },
      {
        "date": "2026-02-06",
        "close": 0.07,
        "direction_boundary": 0.04672,
        "core_momentum": 0.498288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287967
      },
      {
        "date": "2026-02-13",
        "close": 0.067,
        "direction_boundary": 0.04088,
        "core_momentum": 0.638943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27667
      },
      {
        "date": "2026-02-20",
        "close": 0.067,
        "direction_boundary": 0.045747,
        "core_momentum": 0.464577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269582
      },
      {
        "date": "2026-02-27",
        "close": 0.064,
        "direction_boundary": 0.05256,
        "core_momentum": 0.217656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247739
      },
      {
        "date": "2026-03-06",
        "close": 0.057,
        "direction_boundary": 0.05548,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288234
      },
      {
        "date": "2026-03-13",
        "close": 0.059,
        "direction_boundary": 0.05256,
        "core_momentum": 0.122527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289897
      },
      {
        "date": "2026-03-20",
        "close": 0.062,
        "direction_boundary": 0.050613,
        "core_momentum": 0.224982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293007
      },
      {
        "date": "2026-03-27",
        "close": 0.055,
        "direction_boundary": 0.050613,
        "core_momentum": 0.086677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33264
      },
      {
        "date": "2026-04-03",
        "close": 0.055,
        "direction_boundary": 0.050613,
        "core_momentum": 0.086677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324803
      },
      {
        "date": "2026-04-10",
        "close": 0.055,
        "direction_boundary": 0.050127,
        "core_momentum": 0.097213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319176
      },
      {
        "date": "2026-04-17",
        "close": 0.057,
        "direction_boundary": 0.048667,
        "core_momentum": 0.171225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321229
      },
      {
        "date": "2026-04-24",
        "close": 0.054,
        "direction_boundary": 0.048667,
        "core_momentum": 0.109581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318615
      },
      {
        "date": "2026-05-01",
        "close": 0.058,
        "direction_boundary": 0.04672,
        "core_momentum": 0.241438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339527
      },
      {
        "date": "2026-05-08",
        "close": 0.059,
        "direction_boundary": 0.0438,
        "core_momentum": 0.347032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341523
      },
      {
        "date": "2026-05-15",
        "close": 0.053,
        "direction_boundary": 0.0438,
        "core_momentum": 0.210046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367242
      },
      {
        "date": "2026-05-22",
        "close": 0.053,
        "direction_boundary": 0.0438,
        "core_momentum": 0.210046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351061
      },
      {
        "date": "2026-05-29",
        "close": 0.058,
        "direction_boundary": 0.04672,
        "core_momentum": 0.241438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365452
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "direction_boundary": 0.045747,
        "core_momentum": 0.420858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397094
      },
      {
        "date": "2026-06-12",
        "close": 0.056,
        "direction_boundary": 0.048667,
        "core_momentum": 0.150677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443618
      },
      {
        "date": "2026-06-19",
        "close": 0.056,
        "direction_boundary": 0.048667,
        "core_momentum": 0.150677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442547
      },
      {
        "date": "2026-06-26",
        "close": 0.054,
        "direction_boundary": 0.053533,
        "core_momentum": 0.008724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443915
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "direction_boundary": 0.056453,
        "core_momentum": 0.062831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472832
      },
      {
        "date": "2026-07-10",
        "close": 0.054,
        "direction_boundary": 0.057427,
        "core_momentum": -0.059676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491918
      },
      {
        "date": "2026-07-17",
        "close": 0.054,
        "direction_boundary": 0.056453,
        "core_momentum": -0.043452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491918
      },
      {
        "date": "2026-07-24",
        "close": 0.061,
        "direction_boundary": 0.06424,
        "core_momentum": -0.050436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525309
      },
      {
        "date": "2026-07-31",
        "close": 0.057,
        "direction_boundary": 0.063267,
        "core_momentum": -0.099056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531441
      },
      {
        "date": "2026-08-07",
        "close": 0.055,
        "direction_boundary": 0.063267,
        "core_momentum": -0.130668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.079192,
        "volume": 9638
      },
      {
        "date": "2023-08-25",
        "close": 0.074422,
        "volume": 42801
      },
      {
        "date": "2023-09-01",
        "close": 0.074422,
        "volume": 474080
      },
      {
        "date": "2023-09-08",
        "close": 0.077284,
        "volume": 880760
      },
      {
        "date": "2023-09-15",
        "close": 0.072513,
        "volume": 815543
      },
      {
        "date": "2023-09-22",
        "close": 0.074947,
        "volume": 603558
      },
      {
        "date": "2023-09-29",
        "close": 0.073,
        "volume": 267096
      },
      {
        "date": "2023-10-06",
        "close": 0.068133,
        "volume": 211439
      },
      {
        "date": "2023-10-13",
        "close": 0.06716,
        "volume": 20363
      },
      {
        "date": "2023-10-20",
        "close": 0.07008,
        "volume": 256528
      },
      {
        "date": "2023-10-27",
        "close": 0.063267,
        "volume": 702484
      },
      {
        "date": "2023-11-03",
        "close": 0.068133,
        "volume": 525689
      },
      {
        "date": "2023-11-10",
        "close": 0.065213,
        "volume": 440188
      },
      {
        "date": "2023-11-17",
        "close": 0.06132,
        "volume": 915923
      },
      {
        "date": "2023-11-24",
        "close": 0.06132,
        "volume": 367169
      },
      {
        "date": "2023-12-01",
        "close": 0.063267,
        "volume": 346803
      },
      {
        "date": "2023-12-08",
        "close": 0.063267,
        "volume": 42076
      },
      {
        "date": "2023-12-15",
        "close": 0.060347,
        "volume": 778361
      },
      {
        "date": "2023-12-22",
        "close": 0.065213,
        "volume": 112692
      },
      {
        "date": "2023-12-29",
        "close": 0.065213,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.065213,
        "volume": 17361
      },
      {
        "date": "2024-01-12",
        "close": 0.060347,
        "volume": 8500
      },
      {
        "date": "2024-01-19",
        "close": 0.068133,
        "volume": 342083
      },
      {
        "date": "2024-01-26",
        "close": 0.066187,
        "volume": 15000
      },
      {
        "date": "2024-02-02",
        "close": 0.068133,
        "volume": 526057
      },
      {
        "date": "2024-02-09",
        "close": 0.068133,
        "volume": 143772
      },
      {
        "date": "2024-02-16",
        "close": 0.068133,
        "volume": 236316
      },
      {
        "date": "2024-02-23",
        "close": 0.063267,
        "volume": 481660
      },
      {
        "date": "2024-03-01",
        "close": 0.0584,
        "volume": 1850586
      },
      {
        "date": "2024-03-08",
        "close": 0.0584,
        "volume": 1049755
      },
      {
        "date": "2024-03-15",
        "close": 0.0584,
        "volume": 352865
      },
      {
        "date": "2024-03-22",
        "close": 0.0584,
        "volume": 523054
      },
      {
        "date": "2024-03-29",
        "close": 0.063267,
        "volume": 465260
      },
      {
        "date": "2024-04-05",
        "close": 0.060347,
        "volume": 779325
      },
      {
        "date": "2024-04-12",
        "close": 0.065213,
        "volume": 373839
      },
      {
        "date": "2024-04-19",
        "close": 0.0584,
        "volume": 1321507
      },
      {
        "date": "2024-04-26",
        "close": 0.057427,
        "volume": 430516
      },
      {
        "date": "2024-05-03",
        "close": 0.04964,
        "volume": 392062
      },
      {
        "date": "2024-05-10",
        "close": 0.048667,
        "volume": 611336
      },
      {
        "date": "2024-05-17",
        "close": 0.050613,
        "volume": 295696
      },
      {
        "date": "2024-05-24",
        "close": 0.04964,
        "volume": 256687
      },
      {
        "date": "2024-05-31",
        "close": 0.051587,
        "volume": 518188
      },
      {
        "date": "2024-06-07",
        "close": 0.04672,
        "volume": 1234432
      },
      {
        "date": "2024-06-14",
        "close": 0.048667,
        "volume": 730312
      },
      {
        "date": "2024-06-21",
        "close": 0.045747,
        "volume": 2446476
      },
      {
        "date": "2024-06-28",
        "close": 0.04672,
        "volume": 1195144
      },
      {
        "date": "2024-07-05",
        "close": 0.04672,
        "volume": 1693583
      },
      {
        "date": "2024-07-12",
        "close": 0.047693,
        "volume": 458989
      },
      {
        "date": "2024-07-19",
        "close": 0.04672,
        "volume": 976027
      },
      {
        "date": "2024-07-26",
        "close": 0.04964,
        "volume": 509309
      },
      {
        "date": "2024-08-02",
        "close": 0.042827,
        "volume": 8022507
      },
      {
        "date": "2024-08-09",
        "close": 0.0438,
        "volume": 48000
      },
      {
        "date": "2024-08-16",
        "close": 0.044773,
        "volume": 1675394
      },
      {
        "date": "2024-08-23",
        "close": 0.042827,
        "volume": 1048390
      },
      {
        "date": "2024-08-30",
        "close": 0.044773,
        "volume": 2407305
      },
      {
        "date": "2024-09-06",
        "close": 0.039907,
        "volume": 1817729
      },
      {
        "date": "2024-09-13",
        "close": 0.039907,
        "volume": 1233774
      },
      {
        "date": "2024-09-20",
        "close": 0.042827,
        "volume": 398788
      },
      {
        "date": "2024-09-27",
        "close": 0.042827,
        "volume": 1765708
      },
      {
        "date": "2024-10-04",
        "close": 0.045747,
        "volume": 515981
      },
      {
        "date": "2024-10-11",
        "close": 0.047693,
        "volume": 284601
      },
      {
        "date": "2024-10-18",
        "close": 0.048667,
        "volume": 680193
      },
      {
        "date": "2024-10-25",
        "close": 0.048667,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.041853,
        "volume": 461040
      },
      {
        "date": "2024-11-08",
        "close": 0.041853,
        "volume": 37413
      },
      {
        "date": "2024-11-15",
        "close": 0.04088,
        "volume": 13000
      },
      {
        "date": "2024-11-22",
        "close": 0.042827,
        "volume": 73409
      },
      {
        "date": "2024-11-29",
        "close": 0.038933,
        "volume": 22157
      },
      {
        "date": "2024-12-06",
        "close": 0.044773,
        "volume": 326693
      },
      {
        "date": "2024-12-13",
        "close": 0.04088,
        "volume": 783823
      },
      {
        "date": "2024-12-20",
        "close": 0.047693,
        "volume": 193279
      },
      {
        "date": "2024-12-27",
        "close": 0.047693,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.047693,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.04088,
        "volume": 416176
      },
      {
        "date": "2025-01-17",
        "close": 0.042827,
        "volume": 131040
      },
      {
        "date": "2025-01-24",
        "close": 0.03796,
        "volume": 217550
      },
      {
        "date": "2025-01-31",
        "close": 0.042827,
        "volume": 3459866
      },
      {
        "date": "2025-02-07",
        "close": 0.04672,
        "volume": 1592523
      },
      {
        "date": "2025-02-14",
        "close": 0.04088,
        "volume": 2067379
      },
      {
        "date": "2025-02-21",
        "close": 0.045747,
        "volume": 485065
      },
      {
        "date": "2025-02-28",
        "close": 0.05256,
        "volume": 3846502
      },
      {
        "date": "2025-03-07",
        "close": 0.05548,
        "volume": 752822
      },
      {
        "date": "2025-03-14",
        "close": 0.05256,
        "volume": 153572
      },
      {
        "date": "2025-03-21",
        "close": 0.050613,
        "volume": 1098296
      },
      {
        "date": "2025-03-28",
        "close": 0.050613,
        "volume": 1000969
      },
      {
        "date": "2025-04-04",
        "close": 0.050613,
        "volume": 636173
      },
      {
        "date": "2025-04-11",
        "close": 0.050127,
        "volume": 266090
      },
      {
        "date": "2025-04-18",
        "close": 0.048667,
        "volume": 400037
      },
      {
        "date": "2025-04-25",
        "close": 0.048667,
        "volume": 234080
      },
      {
        "date": "2025-05-02",
        "close": 0.04672,
        "volume": 301943
      },
      {
        "date": "2025-05-09",
        "close": 0.0438,
        "volume": 182823
      },
      {
        "date": "2025-05-16",
        "close": 0.0438,
        "volume": 141906
      },
      {
        "date": "2025-05-23",
        "close": 0.0438,
        "volume": 775127
      },
      {
        "date": "2025-05-30",
        "close": 0.04672,
        "volume": 413909
      },
      {
        "date": "2025-06-06",
        "close": 0.045747,
        "volume": 556169
      },
      {
        "date": "2025-06-13",
        "close": 0.048667,
        "volume": 1218571
      },
      {
        "date": "2025-06-20",
        "close": 0.048667,
        "volume": 1471148
      },
      {
        "date": "2025-06-27",
        "close": 0.053533,
        "volume": 3056684
      },
      {
        "date": "2025-07-04",
        "close": 0.056453,
        "volume": 337019
      },
      {
        "date": "2025-07-11",
        "close": 0.057427,
        "volume": 968943
      },
      {
        "date": "2025-07-18",
        "close": 0.056453,
        "volume": 269233
      },
      {
        "date": "2025-07-25",
        "close": 0.06424,
        "volume": 2157084
      },
      {
        "date": "2025-08-01",
        "close": 0.063267,
        "volume": 815779
      },
      {
        "date": "2025-08-08",
        "close": 0.063267,
        "volume": 333757
      },
      {
        "date": "2025-08-15",
        "close": 0.068133,
        "volume": 6822444
      },
      {
        "date": "2025-08-22",
        "close": 0.065213,
        "volume": 781787
      },
      {
        "date": "2025-08-29",
        "close": 0.071053,
        "volume": 1712064
      },
      {
        "date": "2025-09-05",
        "close": 0.068133,
        "volume": 1786057
      },
      {
        "date": "2025-09-12",
        "close": 0.07008,
        "volume": 619518
      },
      {
        "date": "2025-09-19",
        "close": 0.073,
        "volume": 847666
      },
      {
        "date": "2025-09-26",
        "close": 0.072,
        "volume": 545359
      },
      {
        "date": "2025-10-03",
        "close": 0.075,
        "volume": 513614
      },
      {
        "date": "2025-10-10",
        "close": 0.071,
        "volume": 400459
      },
      {
        "date": "2025-10-17",
        "close": 0.073,
        "volume": 934131
      },
      {
        "date": "2025-10-24",
        "close": 0.076,
        "volume": 1774803
      },
      {
        "date": "2025-10-31",
        "close": 0.075,
        "volume": 1346660
      },
      {
        "date": "2025-11-07",
        "close": 0.074,
        "volume": 512731
      },
      {
        "date": "2025-11-14",
        "close": 0.072,
        "volume": 168041
      },
      {
        "date": "2025-11-21",
        "close": 0.066,
        "volume": 559182
      },
      {
        "date": "2025-11-28",
        "close": 0.07,
        "volume": 349138
      },
      {
        "date": "2025-12-05",
        "close": 0.073,
        "volume": 89917
      },
      {
        "date": "2025-12-12",
        "close": 0.074,
        "volume": 8164899
      },
      {
        "date": "2025-12-19",
        "close": 0.075,
        "volume": 382184
      },
      {
        "date": "2025-12-26",
        "close": 0.074,
        "volume": 264861
      },
      {
        "date": "2026-01-02",
        "close": 0.073,
        "volume": 125365
      },
      {
        "date": "2026-01-09",
        "close": 0.072,
        "volume": 373259
      },
      {
        "date": "2026-01-16",
        "close": 0.072,
        "volume": 877916
      },
      {
        "date": "2026-01-23",
        "close": 0.072,
        "volume": 721545
      },
      {
        "date": "2026-01-30",
        "close": 0.07,
        "volume": 299107
      },
      {
        "date": "2026-02-06",
        "close": 0.07,
        "volume": 216612
      },
      {
        "date": "2026-02-13",
        "close": 0.067,
        "volume": 484808
      },
      {
        "date": "2026-02-20",
        "close": 0.067,
        "volume": 201780
      },
      {
        "date": "2026-02-27",
        "close": 0.064,
        "volume": 823603
      },
      {
        "date": "2026-03-06",
        "close": 0.057,
        "volume": 1035351
      },
      {
        "date": "2026-03-13",
        "close": 0.059,
        "volume": 1442618
      },
      {
        "date": "2026-03-20",
        "close": 0.062,
        "volume": 233320
      },
      {
        "date": "2026-03-27",
        "close": 0.055,
        "volume": 142447
      },
      {
        "date": "2026-04-03",
        "close": 0.055,
        "volume": 45950
      },
      {
        "date": "2026-04-10",
        "close": 0.055,
        "volume": 937193
      },
      {
        "date": "2026-04-17",
        "close": 0.057,
        "volume": 667249
      },
      {
        "date": "2026-04-24",
        "close": 0.054,
        "volume": 964267
      },
      {
        "date": "2026-05-01",
        "close": 0.058,
        "volume": 158160
      },
      {
        "date": "2026-05-08",
        "close": 0.059,
        "volume": 637575
      },
      {
        "date": "2026-05-15",
        "close": 0.053,
        "volume": 1207369
      },
      {
        "date": "2026-05-22",
        "close": 0.053,
        "volume": 260373
      },
      {
        "date": "2026-05-29",
        "close": 0.058,
        "volume": 583877
      },
      {
        "date": "2026-06-05",
        "close": 0.065,
        "volume": 605606
      },
      {
        "date": "2026-06-12",
        "close": 0.056,
        "volume": 1757
      },
      {
        "date": "2026-06-19",
        "close": 0.056,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.054,
        "volume": 125408
      },
      {
        "date": "2026-07-03",
        "close": 0.06,
        "volume": 58945
      },
      {
        "date": "2026-07-10",
        "close": 0.054,
        "volume": 82858
      },
      {
        "date": "2026-07-17",
        "close": 0.054,
        "volume": 311813
      },
      {
        "date": "2026-07-24",
        "close": 0.061,
        "volume": 310319
      },
      {
        "date": "2026-07-31",
        "close": 0.057,
        "volume": 86701
      },
      {
        "date": "2026-08-07",
        "close": 0.055,
        "volume": 196381
      }
    ],
    "sharemaestro_context": {
      "trend": 0.059633,
      "fair_value": 0.05758,
      "market_activity": -17.168274,
      "market_dynamics": 0.290546,
      "relative_strength": -19.347122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.015387,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001088,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.029841,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.003122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.016676,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.033305,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.333345,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.361119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.044786
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.046148
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.040009
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.408066
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.232868
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018519
      }
    ]
  }
}