{
  "ticker": {
    "uuid": "7a26ad70-ddf1-46b6-8f07-021c344f86d7",
    "symbol": "5533",
    "name": "OCB Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.68,
    "boundary_margin": 0.323529,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.210111,
    "volatility_stability": 0.6749,
    "risk_context": 0.4759,
    "current_regime": {
      "move": 0.184211,
      "interruption": -0.068755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.423,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.659251,
        "direction_boundary": 0.716578,
        "core_momentum": -0.080001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095798
      },
      {
        "date": "2023-08-25",
        "close": 0.668806,
        "direction_boundary": 0.721355,
        "core_momentum": -0.072848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09849
      },
      {
        "date": "2023-09-01",
        "close": 0.697469,
        "direction_boundary": 0.721355,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115576
      },
      {
        "date": "2023-09-08",
        "close": 0.697469,
        "direction_boundary": 0.721355,
        "core_momentum": -0.033113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113853
      },
      {
        "date": "2023-09-15",
        "close": 0.697469,
        "direction_boundary": 0.707023,
        "core_momentum": -0.013513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113853
      },
      {
        "date": "2023-09-22",
        "close": 0.716578,
        "direction_boundary": 0.707023,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119625
      },
      {
        "date": "2023-09-29",
        "close": 0.67836,
        "direction_boundary": 0.67836,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.137273
      },
      {
        "date": "2023-10-06",
        "close": 0.687914,
        "direction_boundary": 0.687914,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.138526
      },
      {
        "date": "2023-10-13",
        "close": 0.697469,
        "direction_boundary": 0.687914,
        "core_momentum": 0.01389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139627
      },
      {
        "date": "2023-10-20",
        "close": 0.697469,
        "direction_boundary": 0.697469,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.139627
      },
      {
        "date": "2023-10-27",
        "close": 0.740463,
        "direction_boundary": 0.687914,
        "core_momentum": 0.076389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161215
      },
      {
        "date": "2023-11-03",
        "close": 0.67836,
        "direction_boundary": 0.687914,
        "core_momentum": -0.013888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205228
      },
      {
        "date": "2023-11-10",
        "close": 0.707023,
        "direction_boundary": 0.687914,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212889
      },
      {
        "date": "2023-11-17",
        "close": 0.67836,
        "direction_boundary": 0.692692,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22129
      },
      {
        "date": "2023-11-24",
        "close": 0.707023,
        "direction_boundary": 0.716578,
        "core_momentum": -0.013334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228414
      },
      {
        "date": "2023-12-01",
        "close": 0.726132,
        "direction_boundary": 0.702246,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230895
      },
      {
        "date": "2023-12-08",
        "close": 0.687914,
        "direction_boundary": 0.702246,
        "core_momentum": -0.020409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244169
      },
      {
        "date": "2023-12-15",
        "close": 0.687914,
        "direction_boundary": 0.707023,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244169
      },
      {
        "date": "2023-12-22",
        "close": 0.687914,
        "direction_boundary": 0.726132,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243158
      },
      {
        "date": "2023-12-29",
        "close": 0.692692,
        "direction_boundary": 0.716578,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243255
      },
      {
        "date": "2024-01-05",
        "close": 0.673583,
        "direction_boundary": 0.716578,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24676
      },
      {
        "date": "2024-01-12",
        "close": 0.721355,
        "direction_boundary": 0.750018,
        "core_momentum": -0.038216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263994
      },
      {
        "date": "2024-01-19",
        "close": 0.687914,
        "direction_boundary": 0.730909,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273282
      },
      {
        "date": "2024-01-26",
        "close": 0.687914,
        "direction_boundary": 0.730909,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272667
      },
      {
        "date": "2024-02-02",
        "close": 0.67836,
        "direction_boundary": 0.730909,
        "core_momentum": -0.071895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265902
      },
      {
        "date": "2024-02-09",
        "close": 0.702246,
        "direction_boundary": 0.730909,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265391
      },
      {
        "date": "2024-02-16",
        "close": 0.716578,
        "direction_boundary": 0.697469,
        "core_momentum": 0.027398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266178
      },
      {
        "date": "2024-02-23",
        "close": 0.697469,
        "direction_boundary": 0.697469,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.268881
      },
      {
        "date": "2024-03-01",
        "close": 0.716578,
        "direction_boundary": 0.697469,
        "core_momentum": 0.027398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265171
      },
      {
        "date": "2024-03-08",
        "close": 0.735686,
        "direction_boundary": 0.687914,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267465
      },
      {
        "date": "2024-03-15",
        "close": 0.697469,
        "direction_boundary": 0.687914,
        "core_momentum": 0.01389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278295
      },
      {
        "date": "2024-03-22",
        "close": 0.67836,
        "direction_boundary": 0.687914,
        "core_momentum": -0.013888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278028
      },
      {
        "date": "2024-03-29",
        "close": 0.707023,
        "direction_boundary": 0.668806,
        "core_momentum": 0.057142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273525
      },
      {
        "date": "2024-04-05",
        "close": 0.668806,
        "direction_boundary": 0.668806,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.284027
      },
      {
        "date": "2024-04-12",
        "close": 0.683137,
        "direction_boundary": 0.668806,
        "core_momentum": 0.021428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284987
      },
      {
        "date": "2024-04-19",
        "close": 0.67836,
        "direction_boundary": 0.668806,
        "core_momentum": 0.014285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285114
      },
      {
        "date": "2024-04-26",
        "close": 0.67836,
        "direction_boundary": 0.668806,
        "core_momentum": 0.014285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271299
      },
      {
        "date": "2024-05-03",
        "close": 0.716578,
        "direction_boundary": 0.668806,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254211
      },
      {
        "date": "2024-05-10",
        "close": 0.716578,
        "direction_boundary": 0.668806,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247821
      },
      {
        "date": "2024-05-17",
        "close": 0.726132,
        "direction_boundary": 0.668806,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240828
      },
      {
        "date": "2024-05-24",
        "close": 0.726132,
        "direction_boundary": 0.668806,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234253
      },
      {
        "date": "2024-05-31",
        "close": 0.859893,
        "direction_boundary": 0.668806,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329365
      },
      {
        "date": "2024-06-07",
        "close": 0.850339,
        "direction_boundary": 0.668806,
        "core_momentum": 0.271428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31879
      },
      {
        "date": "2024-06-14",
        "close": 0.898111,
        "direction_boundary": 0.668806,
        "core_momentum": 0.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324946
      },
      {
        "date": "2024-06-21",
        "close": 0.86467,
        "direction_boundary": 0.659251,
        "core_momentum": 0.311595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331535
      },
      {
        "date": "2024-06-28",
        "close": 0.855116,
        "direction_boundary": 0.659251,
        "core_momentum": 0.297102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332679
      },
      {
        "date": "2024-07-05",
        "close": 0.902888,
        "direction_boundary": 0.659251,
        "core_momentum": 0.369566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334411
      },
      {
        "date": "2024-07-12",
        "close": 0.869447,
        "direction_boundary": 0.659251,
        "core_momentum": 0.318841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330471
      },
      {
        "date": "2024-07-19",
        "close": 0.873913,
        "direction_boundary": 0.659251,
        "core_momentum": 0.325615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320988
      },
      {
        "date": "2024-07-26",
        "close": 0.912754,
        "direction_boundary": 0.668806,
        "core_momentum": 0.364752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324144
      },
      {
        "date": "2024-08-02",
        "close": 0.854493,
        "direction_boundary": 0.640143,
        "core_momentum": 0.334847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339753
      },
      {
        "date": "2024-08-09",
        "close": 0.825362,
        "direction_boundary": 0.664029,
        "core_momentum": 0.242961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342833
      },
      {
        "date": "2024-08-16",
        "close": 0.864203,
        "direction_boundary": 0.659251,
        "core_momentum": 0.310886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346779
      },
      {
        "date": "2024-08-23",
        "close": 0.825362,
        "direction_boundary": 0.668806,
        "core_momentum": 0.234083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351487
      },
      {
        "date": "2024-08-30",
        "close": 0.830217,
        "direction_boundary": 0.697469,
        "core_momentum": 0.190328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350234
      },
      {
        "date": "2024-09-06",
        "close": 0.830217,
        "direction_boundary": 0.697469,
        "core_momentum": 0.190328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34903
      },
      {
        "date": "2024-09-13",
        "close": 0.830217,
        "direction_boundary": 0.697469,
        "core_momentum": 0.190328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338998
      },
      {
        "date": "2024-09-20",
        "close": 0.752536,
        "direction_boundary": 0.716578,
        "core_momentum": 0.05018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366311
      },
      {
        "date": "2024-09-27",
        "close": 0.835072,
        "direction_boundary": 0.67836,
        "core_momentum": 0.231016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388737
      },
      {
        "date": "2024-10-04",
        "close": 0.844783,
        "direction_boundary": 0.687914,
        "core_momentum": 0.228036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378341
      },
      {
        "date": "2024-10-11",
        "close": 0.844783,
        "direction_boundary": 0.697469,
        "core_momentum": 0.211212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378114
      },
      {
        "date": "2024-10-18",
        "close": 0.835072,
        "direction_boundary": 0.697469,
        "core_momentum": 0.197289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378532
      },
      {
        "date": "2024-10-25",
        "close": 0.757391,
        "direction_boundary": 0.740463,
        "core_momentum": 0.022861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405884
      },
      {
        "date": "2024-11-01",
        "close": 0.708841,
        "direction_boundary": 0.67836,
        "core_momentum": 0.044933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41041
      },
      {
        "date": "2024-11-08",
        "close": 0.69913,
        "direction_boundary": 0.707023,
        "core_momentum": -0.011164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410827
      },
      {
        "date": "2024-11-15",
        "close": 0.69913,
        "direction_boundary": 0.67836,
        "core_momentum": 0.030618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410322
      },
      {
        "date": "2024-11-22",
        "close": 0.68942,
        "direction_boundary": 0.707023,
        "core_momentum": -0.024897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410681
      },
      {
        "date": "2024-11-29",
        "close": 0.718551,
        "direction_boundary": 0.726132,
        "core_momentum": -0.01044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335616
      },
      {
        "date": "2024-12-06",
        "close": 0.723406,
        "direction_boundary": 0.687914,
        "core_momentum": 0.051594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336079
      },
      {
        "date": "2024-12-13",
        "close": 0.723406,
        "direction_boundary": 0.687914,
        "core_momentum": 0.051594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32463
      },
      {
        "date": "2024-12-20",
        "close": 0.708841,
        "direction_boundary": 0.687914,
        "core_momentum": 0.030421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322326
      },
      {
        "date": "2024-12-27",
        "close": 0.708841,
        "direction_boundary": 0.692692,
        "core_momentum": 0.023313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322456
      },
      {
        "date": "2025-01-03",
        "close": 0.713696,
        "direction_boundary": 0.673583,
        "core_momentum": 0.059552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310829
      },
      {
        "date": "2025-01-10",
        "close": 0.718551,
        "direction_boundary": 0.721355,
        "core_momentum": -0.003887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308733
      },
      {
        "date": "2025-01-17",
        "close": 0.708841,
        "direction_boundary": 0.687914,
        "core_momentum": 0.030421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308314
      },
      {
        "date": "2025-01-24",
        "close": 0.684565,
        "direction_boundary": 0.687914,
        "core_momentum": -0.004868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30118
      },
      {
        "date": "2025-01-31",
        "close": 0.67971,
        "direction_boundary": 0.67836,
        "core_momentum": 0.00199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290598
      },
      {
        "date": "2025-02-07",
        "close": 0.67971,
        "direction_boundary": 0.702246,
        "core_momentum": -0.032091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288392
      },
      {
        "date": "2025-02-14",
        "close": 0.67971,
        "direction_boundary": 0.716578,
        "core_momentum": -0.05145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278216
      },
      {
        "date": "2025-02-21",
        "close": 0.67971,
        "direction_boundary": 0.697469,
        "core_momentum": -0.025462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273333
      },
      {
        "date": "2025-02-28",
        "close": 0.665145,
        "direction_boundary": 0.716578,
        "core_momentum": -0.071776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273313
      },
      {
        "date": "2025-03-07",
        "close": 0.67,
        "direction_boundary": 0.735686,
        "core_momentum": -0.089285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273952
      },
      {
        "date": "2025-03-14",
        "close": 0.67971,
        "direction_boundary": 0.697469,
        "core_momentum": -0.025462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275541
      },
      {
        "date": "2025-03-21",
        "close": 0.67971,
        "direction_boundary": 0.67836,
        "core_momentum": 0.00199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242697
      },
      {
        "date": "2025-03-28",
        "close": 0.776812,
        "direction_boundary": 0.707023,
        "core_momentum": 0.098708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270735
      },
      {
        "date": "2025-04-04",
        "close": 0.776812,
        "direction_boundary": 0.668806,
        "core_momentum": 0.161491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269983
      },
      {
        "date": "2025-04-11",
        "close": 0.757391,
        "direction_boundary": 0.683137,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271656
      },
      {
        "date": "2025-04-18",
        "close": 0.67971,
        "direction_boundary": 0.67836,
        "core_momentum": 0.00199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307584
      },
      {
        "date": "2025-04-25",
        "close": 0.703986,
        "direction_boundary": 0.67836,
        "core_momentum": 0.037776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284346
      },
      {
        "date": "2025-05-02",
        "close": 0.703986,
        "direction_boundary": 0.716578,
        "core_momentum": -0.017572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269226
      },
      {
        "date": "2025-05-09",
        "close": 0.65058,
        "direction_boundary": 0.716578,
        "core_momentum": -0.092102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290096
      },
      {
        "date": "2025-05-16",
        "close": 0.665145,
        "direction_boundary": 0.726132,
        "core_momentum": -0.083989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292136
      },
      {
        "date": "2025-05-23",
        "close": 0.64087,
        "direction_boundary": 0.726132,
        "core_momentum": -0.117419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2958
      },
      {
        "date": "2025-05-30",
        "close": 0.655435,
        "direction_boundary": 0.859893,
        "core_momentum": -0.237771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291276
      },
      {
        "date": "2025-06-06",
        "close": 0.655435,
        "direction_boundary": 0.850339,
        "core_momentum": -0.229207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290951
      },
      {
        "date": "2025-06-13",
        "close": 0.66029,
        "direction_boundary": 0.898111,
        "core_momentum": -0.264801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291323
      },
      {
        "date": "2025-06-20",
        "close": 0.67,
        "direction_boundary": 0.86467,
        "core_momentum": -0.225138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291316
      },
      {
        "date": "2025-06-27",
        "close": 0.67,
        "direction_boundary": 0.855116,
        "core_momentum": -0.216481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291316
      },
      {
        "date": "2025-07-04",
        "close": 0.67,
        "direction_boundary": 0.902888,
        "core_momentum": -0.257937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291048
      },
      {
        "date": "2025-07-11",
        "close": 0.67971,
        "direction_boundary": 0.869447,
        "core_momentum": -0.218227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29172
      },
      {
        "date": "2025-07-18",
        "close": 0.665,
        "direction_boundary": 0.873913,
        "core_momentum": -0.239055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292595
      },
      {
        "date": "2025-07-25",
        "close": 0.665,
        "direction_boundary": 0.912754,
        "core_momentum": -0.271436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288846
      },
      {
        "date": "2025-08-01",
        "close": 0.68,
        "direction_boundary": 0.854493,
        "core_momentum": -0.204206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2905
      },
      {
        "date": "2025-08-08",
        "close": 0.68,
        "direction_boundary": 0.825362,
        "core_momentum": -0.176119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2905
      },
      {
        "date": "2025-08-15",
        "close": 0.68,
        "direction_boundary": 0.864203,
        "core_momentum": -0.213148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2905
      },
      {
        "date": "2025-08-22",
        "close": 0.68,
        "direction_boundary": 0.825362,
        "core_momentum": -0.176119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2905
      },
      {
        "date": "2025-08-29",
        "close": 0.81,
        "direction_boundary": 0.830217,
        "core_momentum": -0.024351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376397
      },
      {
        "date": "2025-09-05",
        "close": 0.81,
        "direction_boundary": 0.830217,
        "core_momentum": -0.024351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376544
      },
      {
        "date": "2025-09-12",
        "close": 0.76,
        "direction_boundary": 0.830217,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388975
      },
      {
        "date": "2025-09-19",
        "close": 0.8,
        "direction_boundary": 0.752536,
        "core_momentum": 0.063072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39431
      },
      {
        "date": "2025-09-26",
        "close": 0.8,
        "direction_boundary": 0.835072,
        "core_momentum": -0.041999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348991
      },
      {
        "date": "2025-10-03",
        "close": 0.93,
        "direction_boundary": 0.844783,
        "core_momentum": 0.100874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405849
      },
      {
        "date": "2025-10-10",
        "close": 0.905,
        "direction_boundary": 0.844783,
        "core_momentum": 0.071281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406164
      },
      {
        "date": "2025-10-17",
        "close": 0.895,
        "direction_boundary": 0.835072,
        "core_momentum": 0.071764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372036
      },
      {
        "date": "2025-10-24",
        "close": 0.9,
        "direction_boundary": 0.757391,
        "core_momentum": 0.18829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370395
      },
      {
        "date": "2025-10-31",
        "close": 0.88,
        "direction_boundary": 0.708841,
        "core_momentum": 0.241463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372845
      },
      {
        "date": "2025-11-07",
        "close": 0.87,
        "direction_boundary": 0.69913,
        "core_momentum": 0.244404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352363
      },
      {
        "date": "2025-11-14",
        "close": 0.86,
        "direction_boundary": 0.69913,
        "core_momentum": 0.2301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353364
      },
      {
        "date": "2025-11-21",
        "close": 0.83,
        "direction_boundary": 0.68942,
        "core_momentum": 0.203911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352926
      },
      {
        "date": "2025-11-28",
        "close": 0.76,
        "direction_boundary": 0.718551,
        "core_momentum": 0.057684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377533
      },
      {
        "date": "2025-12-05",
        "close": 0.765,
        "direction_boundary": 0.723406,
        "core_momentum": 0.057497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377445
      },
      {
        "date": "2025-12-12",
        "close": 0.74,
        "direction_boundary": 0.723406,
        "core_momentum": 0.022939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381316
      },
      {
        "date": "2025-12-19",
        "close": 0.77,
        "direction_boundary": 0.708841,
        "core_momentum": 0.08628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384246
      },
      {
        "date": "2025-12-26",
        "close": 0.8,
        "direction_boundary": 0.708841,
        "core_momentum": 0.128603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386829
      },
      {
        "date": "2026-01-02",
        "close": 0.8,
        "direction_boundary": 0.713696,
        "core_momentum": 0.120925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386829
      },
      {
        "date": "2026-01-09",
        "close": 0.8,
        "direction_boundary": 0.718551,
        "core_momentum": 0.113352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38678
      },
      {
        "date": "2026-01-16",
        "close": 0.78,
        "direction_boundary": 0.708841,
        "core_momentum": 0.100388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38731
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "direction_boundary": 0.684565,
        "core_momentum": 0.168625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388098
      },
      {
        "date": "2026-01-30",
        "close": 0.775,
        "direction_boundary": 0.67971,
        "core_momentum": 0.140192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391093
      },
      {
        "date": "2026-02-06",
        "close": 0.755,
        "direction_boundary": 0.67971,
        "core_momentum": 0.110768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393439
      },
      {
        "date": "2026-02-13",
        "close": 0.8,
        "direction_boundary": 0.67971,
        "core_momentum": 0.176973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400384
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "direction_boundary": 0.67971,
        "core_momentum": 0.176973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400384
      },
      {
        "date": "2026-02-27",
        "close": 0.76,
        "direction_boundary": 0.665145,
        "core_momentum": 0.142608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325699
      },
      {
        "date": "2026-03-06",
        "close": 0.735,
        "direction_boundary": 0.67,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328487
      },
      {
        "date": "2026-03-13",
        "close": 0.735,
        "direction_boundary": 0.67971,
        "core_momentum": 0.081344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316898
      },
      {
        "date": "2026-03-20",
        "close": 0.735,
        "direction_boundary": 0.67971,
        "core_momentum": 0.081344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307727
      },
      {
        "date": "2026-03-27",
        "close": 0.74,
        "direction_boundary": 0.776812,
        "core_momentum": -0.047389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308014
      },
      {
        "date": "2026-04-03",
        "close": 0.74,
        "direction_boundary": 0.776812,
        "core_momentum": -0.047389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214426
      },
      {
        "date": "2026-04-10",
        "close": 0.76,
        "direction_boundary": 0.757391,
        "core_momentum": 0.003445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218147
      },
      {
        "date": "2026-04-17",
        "close": 0.76,
        "direction_boundary": 0.67971,
        "core_momentum": 0.118124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218243
      },
      {
        "date": "2026-04-24",
        "close": 0.77,
        "direction_boundary": 0.703986,
        "core_momentum": 0.093772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219304
      },
      {
        "date": "2026-05-01",
        "close": 0.775,
        "direction_boundary": 0.703986,
        "core_momentum": 0.100874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218628
      },
      {
        "date": "2026-05-08",
        "close": 0.82,
        "direction_boundary": 0.65058,
        "core_momentum": 0.260414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234266
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "direction_boundary": 0.665145,
        "core_momentum": 0.202745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236008
      },
      {
        "date": "2026-05-22",
        "close": 0.825,
        "direction_boundary": 0.64087,
        "core_momentum": 0.287313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235524
      },
      {
        "date": "2026-05-29",
        "close": 0.855,
        "direction_boundary": 0.655435,
        "core_momentum": 0.304477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203551
      },
      {
        "date": "2026-06-05",
        "close": 0.89,
        "direction_boundary": 0.655435,
        "core_momentum": 0.357877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209455
      },
      {
        "date": "2026-06-12",
        "close": 0.862539,
        "direction_boundary": 0.66029,
        "core_momentum": 0.306303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208768
      },
      {
        "date": "2026-06-19",
        "close": 0.862539,
        "direction_boundary": 0.67,
        "core_momentum": 0.287372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203078
      },
      {
        "date": "2026-06-26",
        "close": 0.828808,
        "direction_boundary": 0.67,
        "core_momentum": 0.237027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205903
      },
      {
        "date": "2026-07-03",
        "close": 0.881813,
        "direction_boundary": 0.67,
        "core_momentum": 0.316139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222371
      },
      {
        "date": "2026-07-10",
        "close": 0.891451,
        "direction_boundary": 0.67971,
        "core_momentum": 0.311517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222516
      },
      {
        "date": "2026-07-17",
        "close": 0.91,
        "direction_boundary": 0.665,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219438
      },
      {
        "date": "2026-07-24",
        "close": 0.92,
        "direction_boundary": 0.665,
        "core_momentum": 0.383459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217796
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "direction_boundary": 0.68,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211327
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "direction_boundary": 0.68,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.659251,
        "volume": 21100
      },
      {
        "date": "2023-08-25",
        "close": 0.668806,
        "volume": 8000
      },
      {
        "date": "2023-09-01",
        "close": 0.697469,
        "volume": 37900
      },
      {
        "date": "2023-09-08",
        "close": 0.697469,
        "volume": 282000
      },
      {
        "date": "2023-09-15",
        "close": 0.697469,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.716578,
        "volume": 113400
      },
      {
        "date": "2023-09-29",
        "close": 0.67836,
        "volume": 700
      },
      {
        "date": "2023-10-06",
        "close": 0.687914,
        "volume": 4500
      },
      {
        "date": "2023-10-13",
        "close": 0.697469,
        "volume": 22000
      },
      {
        "date": "2023-10-20",
        "close": 0.697469,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.740463,
        "volume": 31000
      },
      {
        "date": "2023-11-03",
        "close": 0.67836,
        "volume": 1000
      },
      {
        "date": "2023-11-10",
        "close": 0.707023,
        "volume": 36500
      },
      {
        "date": "2023-11-17",
        "close": 0.67836,
        "volume": 238600
      },
      {
        "date": "2023-11-24",
        "close": 0.707023,
        "volume": 265700
      },
      {
        "date": "2023-12-01",
        "close": 0.726132,
        "volume": 11200
      },
      {
        "date": "2023-12-08",
        "close": 0.687914,
        "volume": 7400
      },
      {
        "date": "2023-12-15",
        "close": 0.687914,
        "volume": 25000
      },
      {
        "date": "2023-12-22",
        "close": 0.687914,
        "volume": 2200
      },
      {
        "date": "2023-12-29",
        "close": 0.692692,
        "volume": 2000
      },
      {
        "date": "2024-01-05",
        "close": 0.673583,
        "volume": 18900
      },
      {
        "date": "2024-01-12",
        "close": 0.721355,
        "volume": 6000
      },
      {
        "date": "2024-01-19",
        "close": 0.687914,
        "volume": 81400
      },
      {
        "date": "2024-01-26",
        "close": 0.687914,
        "volume": 30900
      },
      {
        "date": "2024-02-02",
        "close": 0.67836,
        "volume": 2700
      },
      {
        "date": "2024-02-09",
        "close": 0.702246,
        "volume": 137900
      },
      {
        "date": "2024-02-16",
        "close": 0.716578,
        "volume": 7600
      },
      {
        "date": "2024-02-23",
        "close": 0.697469,
        "volume": 109300
      },
      {
        "date": "2024-03-01",
        "close": 0.716578,
        "volume": 21700
      },
      {
        "date": "2024-03-08",
        "close": 0.735686,
        "volume": 6000
      },
      {
        "date": "2024-03-15",
        "close": 0.697469,
        "volume": 59700
      },
      {
        "date": "2024-03-22",
        "close": 0.67836,
        "volume": 47000
      },
      {
        "date": "2024-03-29",
        "close": 0.707023,
        "volume": 45200
      },
      {
        "date": "2024-04-05",
        "close": 0.668806,
        "volume": 12000
      },
      {
        "date": "2024-04-12",
        "close": 0.683137,
        "volume": 5000
      },
      {
        "date": "2024-04-19",
        "close": 0.67836,
        "volume": 23500
      },
      {
        "date": "2024-04-26",
        "close": 0.67836,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 0.716578,
        "volume": 37200
      },
      {
        "date": "2024-05-10",
        "close": 0.716578,
        "volume": 16000
      },
      {
        "date": "2024-05-17",
        "close": 0.726132,
        "volume": 49600
      },
      {
        "date": "2024-05-24",
        "close": 0.726132,
        "volume": 139700
      },
      {
        "date": "2024-05-31",
        "close": 0.859893,
        "volume": 806600
      },
      {
        "date": "2024-06-07",
        "close": 0.850339,
        "volume": 67600
      },
      {
        "date": "2024-06-14",
        "close": 0.898111,
        "volume": 520300
      },
      {
        "date": "2024-06-21",
        "close": 0.86467,
        "volume": 30000
      },
      {
        "date": "2024-06-28",
        "close": 0.855116,
        "volume": 90200
      },
      {
        "date": "2024-07-05",
        "close": 0.902888,
        "volume": 78500
      },
      {
        "date": "2024-07-12",
        "close": 0.869447,
        "volume": 91500
      },
      {
        "date": "2024-07-19",
        "close": 0.873913,
        "volume": 409500
      },
      {
        "date": "2024-07-26",
        "close": 0.912754,
        "volume": 70000
      },
      {
        "date": "2024-08-02",
        "close": 0.854493,
        "volume": 48000
      },
      {
        "date": "2024-08-09",
        "close": 0.825362,
        "volume": 130900
      },
      {
        "date": "2024-08-16",
        "close": 0.864203,
        "volume": 32000
      },
      {
        "date": "2024-08-23",
        "close": 0.825362,
        "volume": 60000
      },
      {
        "date": "2024-08-30",
        "close": 0.830217,
        "volume": 320700
      },
      {
        "date": "2024-09-06",
        "close": 0.830217,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.830217,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.752536,
        "volume": 5200
      },
      {
        "date": "2024-09-27",
        "close": 0.835072,
        "volume": 1200
      },
      {
        "date": "2024-10-04",
        "close": 0.844783,
        "volume": 7200
      },
      {
        "date": "2024-10-11",
        "close": 0.844783,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.835072,
        "volume": 1500
      },
      {
        "date": "2024-10-25",
        "close": 0.757391,
        "volume": 2200
      },
      {
        "date": "2024-11-01",
        "close": 0.708841,
        "volume": 18400
      },
      {
        "date": "2024-11-08",
        "close": 0.69913,
        "volume": 73600
      },
      {
        "date": "2024-11-15",
        "close": 0.69913,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 0.68942,
        "volume": 47200
      },
      {
        "date": "2024-11-29",
        "close": 0.718551,
        "volume": 27600
      },
      {
        "date": "2024-12-06",
        "close": 0.723406,
        "volume": 60700
      },
      {
        "date": "2024-12-13",
        "close": 0.723406,
        "volume": 20300
      },
      {
        "date": "2024-12-20",
        "close": 0.708841,
        "volume": 76500
      },
      {
        "date": "2024-12-27",
        "close": 0.708841,
        "volume": 24100
      },
      {
        "date": "2025-01-03",
        "close": 0.713696,
        "volume": 24000
      },
      {
        "date": "2025-01-10",
        "close": 0.718551,
        "volume": 63200
      },
      {
        "date": "2025-01-17",
        "close": 0.708841,
        "volume": 21700
      },
      {
        "date": "2025-01-24",
        "close": 0.684565,
        "volume": 30700
      },
      {
        "date": "2025-01-31",
        "close": 0.67971,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 0.67971,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.67971,
        "volume": 10000
      },
      {
        "date": "2025-02-21",
        "close": 0.67971,
        "volume": 20700
      },
      {
        "date": "2025-02-28",
        "close": 0.665145,
        "volume": 309400
      },
      {
        "date": "2025-03-07",
        "close": 0.67,
        "volume": 25000
      },
      {
        "date": "2025-03-14",
        "close": 0.67971,
        "volume": 2000
      },
      {
        "date": "2025-03-21",
        "close": 0.67971,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.776812,
        "volume": 15000
      },
      {
        "date": "2025-04-04",
        "close": 0.776812,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.757391,
        "volume": 1000
      },
      {
        "date": "2025-04-18",
        "close": 0.67971,
        "volume": 8000
      },
      {
        "date": "2025-04-25",
        "close": 0.703986,
        "volume": 137500
      },
      {
        "date": "2025-05-02",
        "close": 0.703986,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.65058,
        "volume": 104400
      },
      {
        "date": "2025-05-16",
        "close": 0.665145,
        "volume": 78100
      },
      {
        "date": "2025-05-23",
        "close": 0.64087,
        "volume": 3600
      },
      {
        "date": "2025-05-30",
        "close": 0.655435,
        "volume": 51300
      },
      {
        "date": "2025-06-06",
        "close": 0.655435,
        "volume": 6200
      },
      {
        "date": "2025-06-13",
        "close": 0.66029,
        "volume": 11000
      },
      {
        "date": "2025-06-20",
        "close": 0.67,
        "volume": 93400
      },
      {
        "date": "2025-06-27",
        "close": 0.67,
        "volume": 6000
      },
      {
        "date": "2025-07-04",
        "close": 0.67,
        "volume": 4000
      },
      {
        "date": "2025-07-11",
        "close": 0.67971,
        "volume": 1200
      },
      {
        "date": "2025-07-18",
        "close": 0.665,
        "volume": 50200
      },
      {
        "date": "2025-07-25",
        "close": 0.665,
        "volume": 3900
      },
      {
        "date": "2025-08-01",
        "close": 0.68,
        "volume": 11000
      },
      {
        "date": "2025-08-08",
        "close": 0.68,
        "volume": 21000
      },
      {
        "date": "2025-08-15",
        "close": 0.68,
        "volume": 12200
      },
      {
        "date": "2025-08-22",
        "close": 0.68,
        "volume": 5000
      },
      {
        "date": "2025-08-29",
        "close": 0.81,
        "volume": 189700
      },
      {
        "date": "2025-09-05",
        "close": 0.81,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 0.76,
        "volume": 118000
      },
      {
        "date": "2025-09-19",
        "close": 0.8,
        "volume": 121100
      },
      {
        "date": "2025-09-26",
        "close": 0.8,
        "volume": 110000
      },
      {
        "date": "2025-10-03",
        "close": 0.93,
        "volume": 925200
      },
      {
        "date": "2025-10-10",
        "close": 0.905,
        "volume": 179800
      },
      {
        "date": "2025-10-17",
        "close": 0.895,
        "volume": 271200
      },
      {
        "date": "2025-10-24",
        "close": 0.9,
        "volume": 56500
      },
      {
        "date": "2025-10-31",
        "close": 0.88,
        "volume": 31800
      },
      {
        "date": "2025-11-07",
        "close": 0.87,
        "volume": 128200
      },
      {
        "date": "2025-11-14",
        "close": 0.86,
        "volume": 16300
      },
      {
        "date": "2025-11-21",
        "close": 0.83,
        "volume": 14000
      },
      {
        "date": "2025-11-28",
        "close": 0.76,
        "volume": 74400
      },
      {
        "date": "2025-12-05",
        "close": 0.765,
        "volume": 5000
      },
      {
        "date": "2025-12-12",
        "close": 0.74,
        "volume": 21000
      },
      {
        "date": "2025-12-19",
        "close": 0.77,
        "volume": 2000
      },
      {
        "date": "2025-12-26",
        "close": 0.8,
        "volume": 37600
      },
      {
        "date": "2026-01-02",
        "close": 0.8,
        "volume": 37100
      },
      {
        "date": "2026-01-09",
        "close": 0.8,
        "volume": 34000
      },
      {
        "date": "2026-01-16",
        "close": 0.78,
        "volume": 45300
      },
      {
        "date": "2026-01-23",
        "close": 0.8,
        "volume": 80200
      },
      {
        "date": "2026-01-30",
        "close": 0.775,
        "volume": 214800
      },
      {
        "date": "2026-02-06",
        "close": 0.755,
        "volume": 1100
      },
      {
        "date": "2026-02-13",
        "close": 0.8,
        "volume": 398200
      },
      {
        "date": "2026-02-20",
        "close": 0.8,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.76,
        "volume": 254800
      },
      {
        "date": "2026-03-06",
        "close": 0.735,
        "volume": 15600
      },
      {
        "date": "2026-03-13",
        "close": 0.735,
        "volume": 11500
      },
      {
        "date": "2026-03-20",
        "close": 0.735,
        "volume": 12500
      },
      {
        "date": "2026-03-27",
        "close": 0.74,
        "volume": 3000
      },
      {
        "date": "2026-04-03",
        "close": 0.74,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.76,
        "volume": 7200
      },
      {
        "date": "2026-04-17",
        "close": 0.76,
        "volume": 13900
      },
      {
        "date": "2026-04-24",
        "close": 0.77,
        "volume": 5000
      },
      {
        "date": "2026-05-01",
        "close": 0.775,
        "volume": 1400
      },
      {
        "date": "2026-05-08",
        "close": 0.82,
        "volume": 55700
      },
      {
        "date": "2026-05-15",
        "close": 0.8,
        "volume": 172400
      },
      {
        "date": "2026-05-22",
        "close": 0.825,
        "volume": 278700
      },
      {
        "date": "2026-05-29",
        "close": 0.855,
        "volume": 103600
      },
      {
        "date": "2026-06-05",
        "close": 0.89,
        "volume": 3500
      },
      {
        "date": "2026-06-12",
        "close": 0.862539,
        "volume": 10000
      },
      {
        "date": "2026-06-19",
        "close": 0.862539,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.828808,
        "volume": 30000
      },
      {
        "date": "2026-07-03",
        "close": 0.881813,
        "volume": 20400
      },
      {
        "date": "2026-07-10",
        "close": 0.891451,
        "volume": 48600
      },
      {
        "date": "2026-07-17",
        "close": 0.91,
        "volume": 49800
      },
      {
        "date": "2026-07-24",
        "close": 0.92,
        "volume": 73100
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "volume": 41100
      },
      {
        "date": "2026-08-07",
        "close": 0.9,
        "volume": 14000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.812905,
      "fair_value": 0.754875,
      "market_activity": 54.598407,
      "market_dynamics": 1.190134,
      "relative_strength": 6.756651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.016328,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8846,
        "conditional_difference": -0.016328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.014514,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.00118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.073767,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.08048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.022861,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019417,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.035715
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.079567
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.209677
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.184211
      }
    ]
  }
}