{
  "ticker": {
    "uuid": "7a27b2ce-6925-41f4-8b94-e888c7172842",
    "symbol": "HCA",
    "name": "HCA Healthcare, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 413.36,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 379.023987,
    "boundary_margin": 0.090591,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.335161,
    "volatility_stability": 1.1668,
    "risk_context": 0.2984,
    "current_regime": {
      "move": 0.069715,
      "interruption": -0.095786,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.57,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 262.878712,
        "direction_boundary": 208.133703,
        "core_momentum": 0.263028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22624
      },
      {
        "date": "2023-08-25",
        "close": 267.021612,
        "direction_boundary": 198.40602,
        "core_momentum": 0.345834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212789
      },
      {
        "date": "2023-09-01",
        "close": 274.379167,
        "direction_boundary": 193.614773,
        "core_momentum": 0.41714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215257
      },
      {
        "date": "2023-09-08",
        "close": 267.314742,
        "direction_boundary": 212.65393,
        "core_momentum": 0.257041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218042
      },
      {
        "date": "2023-09-15",
        "close": 250.980952,
        "direction_boundary": 203.489461,
        "core_momentum": 0.233386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235886
      },
      {
        "date": "2023-09-22",
        "close": 247.053866,
        "direction_boundary": 185.855067,
        "core_momentum": 0.329282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236211
      },
      {
        "date": "2023-09-29",
        "close": 240.893923,
        "direction_boundary": 178.372338,
        "core_momentum": 0.350512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232541
      },
      {
        "date": "2023-10-06",
        "close": 240.306329,
        "direction_boundary": 194.550949,
        "core_momentum": 0.235185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228919
      },
      {
        "date": "2023-10-13",
        "close": 232.510916,
        "direction_boundary": 195.531176,
        "core_momentum": 0.189125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231538
      },
      {
        "date": "2023-10-20",
        "close": 236.144205,
        "direction_boundary": 190.862963,
        "core_momentum": 0.237245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228475
      },
      {
        "date": "2023-10-27",
        "close": 220.631726,
        "direction_boundary": 217.067072,
        "core_momentum": 0.016422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24049
      },
      {
        "date": "2023-11-03",
        "close": 226.066969,
        "direction_boundary": 205.663432,
        "core_momentum": 0.099208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242316
      },
      {
        "date": "2023-11-10",
        "close": 228.006029,
        "direction_boundary": 217.474691,
        "core_momentum": 0.048426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243264
      },
      {
        "date": "2023-11-17",
        "close": 241.285652,
        "direction_boundary": 223.297826,
        "core_momentum": 0.080555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255388
      },
      {
        "date": "2023-11-24",
        "close": 246.965727,
        "direction_boundary": 232.313981,
        "core_momentum": 0.063069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242446
      },
      {
        "date": "2023-12-01",
        "close": 247.142005,
        "direction_boundary": 231.984003,
        "core_momentum": 0.065341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236155
      },
      {
        "date": "2023-12-08",
        "close": 252.205106,
        "direction_boundary": 230.586451,
        "core_momentum": 0.093755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238155
      },
      {
        "date": "2023-12-15",
        "close": 265.39144,
        "direction_boundary": 232.537852,
        "core_momentum": 0.141283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22963
      },
      {
        "date": "2023-12-22",
        "close": 264.998834,
        "direction_boundary": 234.181813,
        "core_momentum": 0.131594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227695
      },
      {
        "date": "2023-12-29",
        "close": 265.676079,
        "direction_boundary": 233.423062,
        "core_momentum": 0.138174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223684
      },
      {
        "date": "2024-01-05",
        "close": 270.740688,
        "direction_boundary": 247.586421,
        "core_momentum": 0.09352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219611
      },
      {
        "date": "2024-01-12",
        "close": 276.973299,
        "direction_boundary": 251.81792,
        "core_momentum": 0.099895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220706
      },
      {
        "date": "2024-01-19",
        "close": 282.450145,
        "direction_boundary": 254.278998,
        "core_momentum": 0.110788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215723
      },
      {
        "date": "2024-01-26",
        "close": 278.190376,
        "direction_boundary": 247.829611,
        "core_momentum": 0.122507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207977
      },
      {
        "date": "2024-02-02",
        "close": 303.699912,
        "direction_boundary": 251.049441,
        "core_momentum": 0.209722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237867
      },
      {
        "date": "2024-02-09",
        "close": 300.65722,
        "direction_boundary": 249.629214,
        "core_momentum": 0.204415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238846
      },
      {
        "date": "2024-02-16",
        "close": 302.845995,
        "direction_boundary": 255.67977,
        "core_momentum": 0.184474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238641
      },
      {
        "date": "2024-02-23",
        "close": 309.530103,
        "direction_boundary": 242.352982,
        "core_momentum": 0.277187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239324
      },
      {
        "date": "2024-03-01",
        "close": 306.212587,
        "direction_boundary": 243.179827,
        "core_momentum": 0.259202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238291
      },
      {
        "date": "2024-03-08",
        "close": 319.355053,
        "direction_boundary": 239.882176,
        "core_momentum": 0.3313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23968
      },
      {
        "date": "2024-03-15",
        "close": 316.660101,
        "direction_boundary": 244.406694,
        "core_momentum": 0.295628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2189
      },
      {
        "date": "2024-03-22",
        "close": 324.498661,
        "direction_boundary": 247.877882,
        "core_momentum": 0.309107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216916
      },
      {
        "date": "2024-03-29",
        "close": 328.029455,
        "direction_boundary": 257.10188,
        "core_momentum": 0.275873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21071
      },
      {
        "date": "2024-04-05",
        "close": 323.377461,
        "direction_boundary": 263.839493,
        "core_momentum": 0.22566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212947
      },
      {
        "date": "2024-04-12",
        "close": 317.496083,
        "direction_boundary": 266.530639,
        "core_momentum": 0.191218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207751
      },
      {
        "date": "2024-04-19",
        "close": 300.078155,
        "direction_boundary": 274.194552,
        "core_momentum": 0.094399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228246
      },
      {
        "date": "2024-04-26",
        "close": 301.632097,
        "direction_boundary": 280.161875,
        "core_momentum": 0.076635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199523
      },
      {
        "date": "2024-05-03",
        "close": 302.684451,
        "direction_boundary": 271.123137,
        "core_momentum": 0.11641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199045
      },
      {
        "date": "2024-05-10",
        "close": 321.262919,
        "direction_boundary": 268.987771,
        "core_momentum": 0.19434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209949
      },
      {
        "date": "2024-05-17",
        "close": 317.535423,
        "direction_boundary": 275.423119,
        "core_momentum": 0.1529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202941
      },
      {
        "date": "2024-05-24",
        "close": 313.44403,
        "direction_boundary": 257.813668,
        "core_momentum": 0.215777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204618
      },
      {
        "date": "2024-05-31",
        "close": 334.146875,
        "direction_boundary": 267.417937,
        "core_momentum": 0.249531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217766
      },
      {
        "date": "2024-06-07",
        "close": 331.874971,
        "direction_boundary": 265.009557,
        "core_momentum": 0.252313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218846
      },
      {
        "date": "2024-06-14",
        "close": 332.553592,
        "direction_boundary": 283.436875,
        "core_momentum": 0.17329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211162
      },
      {
        "date": "2024-06-21",
        "close": 333.982468,
        "direction_boundary": 288.635042,
        "core_momentum": 0.15711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210759
      },
      {
        "date": "2024-06-28",
        "close": 316.599455,
        "direction_boundary": 296.530002,
        "core_momentum": 0.067681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227755
      },
      {
        "date": "2024-07-05",
        "close": 315.633732,
        "direction_boundary": 284.814585,
        "core_momentum": 0.108208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227448
      },
      {
        "date": "2024-07-12",
        "close": 319.595167,
        "direction_boundary": 289.768477,
        "core_momentum": 0.102933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226368
      },
      {
        "date": "2024-07-19",
        "close": 317.466635,
        "direction_boundary": 278.610006,
        "core_momentum": 0.139466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226031
      },
      {
        "date": "2024-07-26",
        "close": 349.611412,
        "direction_boundary": 266.992299,
        "core_momentum": 0.309444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257424
      },
      {
        "date": "2024-08-02",
        "close": 351.168394,
        "direction_boundary": 262.536728,
        "core_momentum": 0.337597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230882
      },
      {
        "date": "2024-08-09",
        "close": 355.642254,
        "direction_boundary": 263.406346,
        "core_momentum": 0.350166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229949
      },
      {
        "date": "2024-08-16",
        "close": 368.324758,
        "direction_boundary": 262.878712,
        "core_momentum": 0.401121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233345
      },
      {
        "date": "2024-08-23",
        "close": 383.116086,
        "direction_boundary": 267.021612,
        "core_momentum": 0.434776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236738
      },
      {
        "date": "2024-08-30",
        "close": 389.826875,
        "direction_boundary": 274.379167,
        "core_momentum": 0.42076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235439
      },
      {
        "date": "2024-09-06",
        "close": 382.32774,
        "direction_boundary": 267.314742,
        "core_momentum": 0.430253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233765
      },
      {
        "date": "2024-09-13",
        "close": 388.930132,
        "direction_boundary": 250.980952,
        "core_momentum": 0.54964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233087
      },
      {
        "date": "2024-09-20",
        "close": 399.417107,
        "direction_boundary": 247.053866,
        "core_momentum": 0.616721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233412
      },
      {
        "date": "2024-09-27",
        "close": 398.054986,
        "direction_boundary": 240.893923,
        "core_momentum": 0.652408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233901
      },
      {
        "date": "2024-10-04",
        "close": 388.964314,
        "direction_boundary": 240.306329,
        "core_momentum": 0.618619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235851
      },
      {
        "date": "2024-10-11",
        "close": 389.428224,
        "direction_boundary": 232.510916,
        "core_momentum": 0.674881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233174
      },
      {
        "date": "2024-10-18",
        "close": 410.156142,
        "direction_boundary": 236.144205,
        "core_momentum": 0.736888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221535
      },
      {
        "date": "2024-10-25",
        "close": 358.83974,
        "direction_boundary": 220.631726,
        "core_momentum": 0.626419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299912
      },
      {
        "date": "2024-11-01",
        "close": 352.562142,
        "direction_boundary": 226.066969,
        "core_momentum": 0.559547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301788
      },
      {
        "date": "2024-11-08",
        "close": 349.5714,
        "direction_boundary": 228.006029,
        "core_momentum": 0.533167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292174
      },
      {
        "date": "2024-11-15",
        "close": 338.51651,
        "direction_boundary": 241.285652,
        "core_momentum": 0.40297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295622
      },
      {
        "date": "2024-11-22",
        "close": 320.720112,
        "direction_boundary": 246.965727,
        "core_momentum": 0.298642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305226
      },
      {
        "date": "2024-11-29",
        "close": 322.980442,
        "direction_boundary": 247.142005,
        "core_momentum": 0.306862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291602
      },
      {
        "date": "2024-12-06",
        "close": 315.607226,
        "direction_boundary": 252.205106,
        "core_momentum": 0.251391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293086
      },
      {
        "date": "2024-12-13",
        "close": 310.51408,
        "direction_boundary": 265.39144,
        "core_momentum": 0.170023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293689
      },
      {
        "date": "2024-12-20",
        "close": 300.316265,
        "direction_boundary": 264.998834,
        "core_momentum": 0.133274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296547
      },
      {
        "date": "2024-12-27",
        "close": 299.228234,
        "direction_boundary": 265.676079,
        "core_momentum": 0.12629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287882
      },
      {
        "date": "2025-01-03",
        "close": 293.471562,
        "direction_boundary": 270.740688,
        "core_momentum": 0.083958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288876
      },
      {
        "date": "2025-01-10",
        "close": 299.52497,
        "direction_boundary": 276.973299,
        "core_momentum": 0.081422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289924
      },
      {
        "date": "2025-01-17",
        "close": 307.071946,
        "direction_boundary": 282.450145,
        "core_momentum": 0.087172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292307
      },
      {
        "date": "2025-01-24",
        "close": 309.663438,
        "direction_boundary": 278.190376,
        "core_momentum": 0.113135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256773
      },
      {
        "date": "2025-01-31",
        "close": 326.320199,
        "direction_boundary": 303.699912,
        "core_momentum": 0.074482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268516
      },
      {
        "date": "2025-02-07",
        "close": 318.545725,
        "direction_boundary": 300.65722,
        "core_momentum": 0.059498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269118
      },
      {
        "date": "2025-02-14",
        "close": 312.769271,
        "direction_boundary": 302.845995,
        "core_momentum": 0.032767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263658
      },
      {
        "date": "2025-02-21",
        "close": 312.976986,
        "direction_boundary": 309.530103,
        "core_momentum": 0.011136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255592
      },
      {
        "date": "2025-02-28",
        "close": 302.967103,
        "direction_boundary": 306.212587,
        "core_momentum": -0.010599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255136
      },
      {
        "date": "2025-03-07",
        "close": 326.557588,
        "direction_boundary": 319.355053,
        "core_momentum": 0.022553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280286
      },
      {
        "date": "2025-03-14",
        "close": 315.914669,
        "direction_boundary": 316.660101,
        "core_momentum": -0.002354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280635
      },
      {
        "date": "2025-03-21",
        "close": 325.925267,
        "direction_boundary": 324.498661,
        "core_momentum": 0.004396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281837
      },
      {
        "date": "2025-03-28",
        "close": 339.178775,
        "direction_boundary": 328.029455,
        "core_momentum": 0.033989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289475
      },
      {
        "date": "2025-04-04",
        "close": 328.760348,
        "direction_boundary": 323.377461,
        "core_momentum": 0.016646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290638
      },
      {
        "date": "2025-04-11",
        "close": 330.465362,
        "direction_boundary": 317.496083,
        "core_momentum": 0.040849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290901
      },
      {
        "date": "2025-04-18",
        "close": 332.091073,
        "direction_boundary": 300.078155,
        "core_momentum": 0.106682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279172
      },
      {
        "date": "2025-04-25",
        "close": 325.062847,
        "direction_boundary": 301.632097,
        "core_momentum": 0.07768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214006
      },
      {
        "date": "2025-05-02",
        "close": 344.938153,
        "direction_boundary": 302.684451,
        "core_momentum": 0.139597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230075
      },
      {
        "date": "2025-05-09",
        "close": 350.618227,
        "direction_boundary": 321.262919,
        "core_momentum": 0.091375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230996
      },
      {
        "date": "2025-05-16",
        "close": 384.143555,
        "direction_boundary": 317.535423,
        "core_momentum": 0.209766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258346
      },
      {
        "date": "2025-05-23",
        "close": 373.308788,
        "direction_boundary": 313.44403,
        "core_momentum": 0.19099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249004
      },
      {
        "date": "2025-05-30",
        "close": 378.066966,
        "direction_boundary": 334.146875,
        "core_momentum": 0.131439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249181
      },
      {
        "date": "2025-06-06",
        "close": 380.991262,
        "direction_boundary": 331.874971,
        "core_momentum": 0.147996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24561
      },
      {
        "date": "2025-06-13",
        "close": 367.945925,
        "direction_boundary": 332.553592,
        "core_momentum": 0.106426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250467
      },
      {
        "date": "2025-06-20",
        "close": 374.941839,
        "direction_boundary": 333.982468,
        "core_momentum": 0.122639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244213
      },
      {
        "date": "2025-06-27",
        "close": 376.729641,
        "direction_boundary": 316.599455,
        "core_momentum": 0.189925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243653
      },
      {
        "date": "2025-07-04",
        "close": 374.028073,
        "direction_boundary": 315.633732,
        "core_momentum": 0.185007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241394
      },
      {
        "date": "2025-07-11",
        "close": 373.521529,
        "direction_boundary": 319.595167,
        "core_momentum": 0.168733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241282
      },
      {
        "date": "2025-07-18",
        "close": 358.672839,
        "direction_boundary": 317.466635,
        "core_momentum": 0.129797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249325
      },
      {
        "date": "2025-07-25",
        "close": 332.054452,
        "direction_boundary": 349.611412,
        "core_momentum": -0.050218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274582
      },
      {
        "date": "2025-08-01",
        "close": 354.550962,
        "direction_boundary": 351.168394,
        "core_momentum": 0.009632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279902
      },
      {
        "date": "2025-08-08",
        "close": 379.023987,
        "direction_boundary": 355.642254,
        "core_momentum": 0.065745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29034
      },
      {
        "date": "2025-08-15",
        "close": 393.107895,
        "direction_boundary": 368.324758,
        "core_momentum": 0.067286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29085
      },
      {
        "date": "2025-08-22",
        "close": 402.225686,
        "direction_boundary": 383.116086,
        "core_momentum": 0.049879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291244
      },
      {
        "date": "2025-08-29",
        "close": 401.22253,
        "direction_boundary": 389.826875,
        "core_momentum": 0.029233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285473
      },
      {
        "date": "2025-09-05",
        "close": 417.918616,
        "direction_boundary": 382.32774,
        "core_momentum": 0.09309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273794
      },
      {
        "date": "2025-09-12",
        "close": 402.384602,
        "direction_boundary": 388.930132,
        "core_momentum": 0.034594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275346
      },
      {
        "date": "2025-09-19",
        "close": 400.293462,
        "direction_boundary": 399.417107,
        "core_momentum": 0.002194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274183
      },
      {
        "date": "2025-09-26",
        "close": 416.989769,
        "direction_boundary": 398.054986,
        "core_momentum": 0.047568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274421
      },
      {
        "date": "2025-10-03",
        "close": 427.397598,
        "direction_boundary": 388.964314,
        "core_momentum": 0.098809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269372
      },
      {
        "date": "2025-10-10",
        "close": 413.06942,
        "direction_boundary": 389.428224,
        "core_momentum": 0.060707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276224
      },
      {
        "date": "2025-10-17",
        "close": 424.034456,
        "direction_boundary": 410.156142,
        "core_momentum": 0.033837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277234
      },
      {
        "date": "2025-10-24",
        "close": 444.810314,
        "direction_boundary": 358.83974,
        "core_momentum": 0.239579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278474
      },
      {
        "date": "2025-10-31",
        "close": 457.38727,
        "direction_boundary": 352.562142,
        "core_momentum": 0.297324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27111
      },
      {
        "date": "2025-11-07",
        "close": 474.232829,
        "direction_boundary": 349.5714,
        "core_momentum": 0.356612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273299
      },
      {
        "date": "2025-11-14",
        "close": 470.29258,
        "direction_boundary": 338.51651,
        "core_momentum": 0.389275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249038
      },
      {
        "date": "2025-11-21",
        "close": 488.551056,
        "direction_boundary": 320.720112,
        "core_momentum": 0.523294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24671
      },
      {
        "date": "2025-11-28",
        "close": 505.754819,
        "direction_boundary": 322.980442,
        "core_momentum": 0.565899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248988
      },
      {
        "date": "2025-12-05",
        "close": 484.272503,
        "direction_boundary": 315.607226,
        "core_momentum": 0.534415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260252
      },
      {
        "date": "2025-12-12",
        "close": 482.352129,
        "direction_boundary": 310.51408,
        "core_momentum": 0.553399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253225
      },
      {
        "date": "2025-12-19",
        "close": 471.331335,
        "direction_boundary": 300.316265,
        "core_momentum": 0.56945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257087
      },
      {
        "date": "2025-12-26",
        "close": 475.466869,
        "direction_boundary": 299.228234,
        "core_momentum": 0.588977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257021
      },
      {
        "date": "2026-01-02",
        "close": 468.750363,
        "direction_boundary": 293.471562,
        "core_momentum": 0.59726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258087
      },
      {
        "date": "2026-01-09",
        "close": 470.424507,
        "direction_boundary": 299.52497,
        "core_momentum": 0.570569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257794
      },
      {
        "date": "2026-01-16",
        "close": 467.654197,
        "direction_boundary": 307.071946,
        "core_momentum": 0.522947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248826
      },
      {
        "date": "2026-01-23",
        "close": 469.238655,
        "direction_boundary": 309.663438,
        "core_momentum": 0.515318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215083
      },
      {
        "date": "2026-01-30",
        "close": 486.568039,
        "direction_boundary": 326.320199,
        "core_momentum": 0.491075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204423
      },
      {
        "date": "2026-02-06",
        "close": 499.941261,
        "direction_boundary": 318.545725,
        "core_momentum": 0.569449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190152
      },
      {
        "date": "2026-02-13",
        "close": 538.406713,
        "direction_boundary": 312.769271,
        "core_momentum": 0.721418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206814
      },
      {
        "date": "2026-02-20",
        "close": 530.444563,
        "direction_boundary": 312.976986,
        "core_momentum": 0.694836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209487
      },
      {
        "date": "2026-02-27",
        "close": 527.853626,
        "direction_boundary": 302.967103,
        "core_momentum": 0.74228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209814
      },
      {
        "date": "2026-03-06",
        "close": 530.952786,
        "direction_boundary": 326.557588,
        "core_momentum": 0.625909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205294
      },
      {
        "date": "2026-03-13",
        "close": 531.112228,
        "direction_boundary": 315.914669,
        "core_momentum": 0.681189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194314
      },
      {
        "date": "2026-03-20",
        "close": 492.911389,
        "direction_boundary": 325.925267,
        "core_momentum": 0.512345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226807
      },
      {
        "date": "2026-03-27",
        "close": 470.924595,
        "direction_boundary": 339.178775,
        "core_momentum": 0.388426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233367
      },
      {
        "date": "2026-04-03",
        "close": 470.914614,
        "direction_boundary": 328.760348,
        "core_momentum": 0.432395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231645
      },
      {
        "date": "2026-04-10",
        "close": 494.49827,
        "direction_boundary": 330.465362,
        "core_momentum": 0.496369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233116
      },
      {
        "date": "2026-04-17",
        "close": 487.042921,
        "direction_boundary": 332.091073,
        "core_momentum": 0.466594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233336
      },
      {
        "date": "2026-04-24",
        "close": 431.611847,
        "direction_boundary": 325.062847,
        "core_momentum": 0.32778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283679
      },
      {
        "date": "2026-05-01",
        "close": 432.240612,
        "direction_boundary": 344.938153,
        "core_momentum": 0.253096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280619
      },
      {
        "date": "2026-05-08",
        "close": 434.336493,
        "direction_boundary": 350.618227,
        "core_momentum": 0.238773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275372
      },
      {
        "date": "2026-05-15",
        "close": 422.170401,
        "direction_boundary": 384.143555,
        "core_momentum": 0.098991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277493
      },
      {
        "date": "2026-05-22",
        "close": 393.297139,
        "direction_boundary": 373.308788,
        "core_momentum": 0.053544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285336
      },
      {
        "date": "2026-05-29",
        "close": 377.797597,
        "direction_boundary": 378.066966,
        "core_momentum": -0.000712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281651
      },
      {
        "date": "2026-06-05",
        "close": 371.400168,
        "direction_boundary": 380.991262,
        "core_momentum": -0.025174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277977
      },
      {
        "date": "2026-06-12",
        "close": 386.420652,
        "direction_boundary": 367.945925,
        "core_momentum": 0.05021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286387
      },
      {
        "date": "2026-06-19",
        "close": 375.17,
        "direction_boundary": 374.941839,
        "core_momentum": 0.000609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28718
      },
      {
        "date": "2026-06-26",
        "close": 391.68,
        "direction_boundary": 376.729641,
        "core_momentum": 0.039685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295201
      },
      {
        "date": "2026-07-03",
        "close": 410.5,
        "direction_boundary": 374.028073,
        "core_momentum": 0.097511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304434
      },
      {
        "date": "2026-07-10",
        "close": 406.59,
        "direction_boundary": 373.521529,
        "core_momentum": 0.088532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304231
      },
      {
        "date": "2026-07-17",
        "close": 371.18,
        "direction_boundary": 358.672839,
        "core_momentum": 0.034871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326529
      },
      {
        "date": "2026-07-24",
        "close": 382.19,
        "direction_boundary": 332.054452,
        "core_momentum": 0.150986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330416
      },
      {
        "date": "2026-07-31",
        "close": 402.59,
        "direction_boundary": 354.550962,
        "core_momentum": 0.135493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335306
      },
      {
        "date": "2026-08-07",
        "close": 413.36,
        "direction_boundary": 379.023987,
        "core_momentum": 0.090591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335161
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 262.878712,
        "volume": 4794407
      },
      {
        "date": "2023-08-25",
        "close": 267.021612,
        "volume": 5607968
      },
      {
        "date": "2023-09-01",
        "close": 274.379167,
        "volume": 3842864
      },
      {
        "date": "2023-09-08",
        "close": 267.314742,
        "volume": 4271598
      },
      {
        "date": "2023-09-15",
        "close": 250.980952,
        "volume": 9298869
      },
      {
        "date": "2023-09-22",
        "close": 247.053866,
        "volume": 5568546
      },
      {
        "date": "2023-09-29",
        "close": 240.893923,
        "volume": 6170045
      },
      {
        "date": "2023-10-06",
        "close": 240.306329,
        "volume": 5497410
      },
      {
        "date": "2023-10-13",
        "close": 232.510916,
        "volume": 6781813
      },
      {
        "date": "2023-10-20",
        "close": 236.144205,
        "volume": 6099253
      },
      {
        "date": "2023-10-27",
        "close": 220.631726,
        "volume": 9353102
      },
      {
        "date": "2023-11-03",
        "close": 226.066969,
        "volume": 6413134
      },
      {
        "date": "2023-11-10",
        "close": 228.006029,
        "volume": 7237858
      },
      {
        "date": "2023-11-17",
        "close": 241.285652,
        "volume": 10285598
      },
      {
        "date": "2023-11-24",
        "close": 246.965727,
        "volume": 4353437
      },
      {
        "date": "2023-12-01",
        "close": 247.142005,
        "volume": 6866465
      },
      {
        "date": "2023-12-08",
        "close": 252.205106,
        "volume": 6439457
      },
      {
        "date": "2023-12-15",
        "close": 265.39144,
        "volume": 9479603
      },
      {
        "date": "2023-12-22",
        "close": 264.998834,
        "volume": 4597250
      },
      {
        "date": "2023-12-29",
        "close": 265.676079,
        "volume": 2191370
      },
      {
        "date": "2024-01-05",
        "close": 270.740688,
        "volume": 3879981
      },
      {
        "date": "2024-01-12",
        "close": 276.973299,
        "volume": 4259708
      },
      {
        "date": "2024-01-19",
        "close": 282.450145,
        "volume": 4107823
      },
      {
        "date": "2024-01-26",
        "close": 278.190376,
        "volume": 7564858
      },
      {
        "date": "2024-02-02",
        "close": 303.699912,
        "volume": 9801769
      },
      {
        "date": "2024-02-09",
        "close": 300.65722,
        "volume": 4684013
      },
      {
        "date": "2024-02-16",
        "close": 302.845995,
        "volume": 5009329
      },
      {
        "date": "2024-02-23",
        "close": 309.530103,
        "volume": 3753117
      },
      {
        "date": "2024-03-01",
        "close": 306.212587,
        "volume": 4908104
      },
      {
        "date": "2024-03-08",
        "close": 319.355053,
        "volume": 5327487
      },
      {
        "date": "2024-03-15",
        "close": 316.660101,
        "volume": 5281040
      },
      {
        "date": "2024-03-22",
        "close": 324.498661,
        "volume": 4325840
      },
      {
        "date": "2024-03-29",
        "close": 328.029455,
        "volume": 3491741
      },
      {
        "date": "2024-04-05",
        "close": 323.377461,
        "volume": 3875142
      },
      {
        "date": "2024-04-12",
        "close": 317.496083,
        "volume": 4103383
      },
      {
        "date": "2024-04-19",
        "close": 300.078155,
        "volume": 8285523
      },
      {
        "date": "2024-04-26",
        "close": 301.632097,
        "volume": 6992445
      },
      {
        "date": "2024-05-03",
        "close": 302.684451,
        "volume": 4844711
      },
      {
        "date": "2024-05-10",
        "close": 321.262919,
        "volume": 5135351
      },
      {
        "date": "2024-05-17",
        "close": 317.535423,
        "volume": 4504695
      },
      {
        "date": "2024-05-24",
        "close": 313.44403,
        "volume": 3957881
      },
      {
        "date": "2024-05-31",
        "close": 334.146875,
        "volume": 6273789
      },
      {
        "date": "2024-06-07",
        "close": 331.874971,
        "volume": 4321383
      },
      {
        "date": "2024-06-14",
        "close": 332.553592,
        "volume": 4156310
      },
      {
        "date": "2024-06-21",
        "close": 333.982468,
        "volume": 4737987
      },
      {
        "date": "2024-06-28",
        "close": 316.599455,
        "volume": 7402129
      },
      {
        "date": "2024-07-05",
        "close": 315.633732,
        "volume": 5876675
      },
      {
        "date": "2024-07-12",
        "close": 319.595167,
        "volume": 6926203
      },
      {
        "date": "2024-07-19",
        "close": 317.466635,
        "volume": 8308209
      },
      {
        "date": "2024-07-26",
        "close": 349.611412,
        "volume": 9681271
      },
      {
        "date": "2024-08-02",
        "close": 351.168394,
        "volume": 6483957
      },
      {
        "date": "2024-08-09",
        "close": 355.642254,
        "volume": 4883920
      },
      {
        "date": "2024-08-16",
        "close": 368.324758,
        "volume": 4223468
      },
      {
        "date": "2024-08-23",
        "close": 383.116086,
        "volume": 3700727
      },
      {
        "date": "2024-08-30",
        "close": 389.826875,
        "volume": 4103339
      },
      {
        "date": "2024-09-06",
        "close": 382.32774,
        "volume": 4911312
      },
      {
        "date": "2024-09-13",
        "close": 388.930132,
        "volume": 6326616
      },
      {
        "date": "2024-09-20",
        "close": 399.417107,
        "volume": 7639416
      },
      {
        "date": "2024-09-27",
        "close": 398.054986,
        "volume": 4463890
      },
      {
        "date": "2024-10-04",
        "close": 388.964314,
        "volume": 4482889
      },
      {
        "date": "2024-10-11",
        "close": 389.428224,
        "volume": 6682650
      },
      {
        "date": "2024-10-18",
        "close": 410.156142,
        "volume": 6441123
      },
      {
        "date": "2024-10-25",
        "close": 358.83974,
        "volume": 9332385
      },
      {
        "date": "2024-11-01",
        "close": 352.562142,
        "volume": 7382611
      },
      {
        "date": "2024-11-08",
        "close": 349.5714,
        "volume": 8915177
      },
      {
        "date": "2024-11-15",
        "close": 338.51651,
        "volume": 7458206
      },
      {
        "date": "2024-11-22",
        "close": 320.720112,
        "volume": 8635392
      },
      {
        "date": "2024-11-29",
        "close": 322.980442,
        "volume": 5128846
      },
      {
        "date": "2024-12-06",
        "close": 315.607226,
        "volume": 6770634
      },
      {
        "date": "2024-12-13",
        "close": 310.51408,
        "volume": 6269024
      },
      {
        "date": "2024-12-20",
        "close": 300.316265,
        "volume": 9771294
      },
      {
        "date": "2024-12-27",
        "close": 299.228234,
        "volume": 3148038
      },
      {
        "date": "2025-01-03",
        "close": 293.471562,
        "volume": 3773651
      },
      {
        "date": "2025-01-10",
        "close": 299.52497,
        "volume": 7578382
      },
      {
        "date": "2025-01-17",
        "close": 307.071946,
        "volume": 5672473
      },
      {
        "date": "2025-01-24",
        "close": 309.663438,
        "volume": 10170285
      },
      {
        "date": "2025-01-31",
        "close": 326.320199,
        "volume": 8903619
      },
      {
        "date": "2025-02-07",
        "close": 318.545725,
        "volume": 7356575
      },
      {
        "date": "2025-02-14",
        "close": 312.769271,
        "volume": 8190712
      },
      {
        "date": "2025-02-21",
        "close": 312.976986,
        "volume": 6007015
      },
      {
        "date": "2025-02-28",
        "close": 302.967103,
        "volume": 11764605
      },
      {
        "date": "2025-03-07",
        "close": 326.557588,
        "volume": 7440613
      },
      {
        "date": "2025-03-14",
        "close": 315.914669,
        "volume": 8249904
      },
      {
        "date": "2025-03-21",
        "close": 325.925267,
        "volume": 8454199
      },
      {
        "date": "2025-03-28",
        "close": 339.178775,
        "volume": 6374264
      },
      {
        "date": "2025-04-04",
        "close": 328.760348,
        "volume": 8513223
      },
      {
        "date": "2025-04-11",
        "close": 330.465362,
        "volume": 10779236
      },
      {
        "date": "2025-04-18",
        "close": 332.091073,
        "volume": 5209336
      },
      {
        "date": "2025-04-25",
        "close": 325.062847,
        "volume": 9561706
      },
      {
        "date": "2025-05-02",
        "close": 344.938153,
        "volume": 6225576
      },
      {
        "date": "2025-05-09",
        "close": 350.618227,
        "volume": 6565393
      },
      {
        "date": "2025-05-16",
        "close": 384.143555,
        "volume": 10518875
      },
      {
        "date": "2025-05-23",
        "close": 373.308788,
        "volume": 6909426
      },
      {
        "date": "2025-05-30",
        "close": 378.066966,
        "volume": 5923996
      },
      {
        "date": "2025-06-06",
        "close": 380.991262,
        "volume": 4909172
      },
      {
        "date": "2025-06-13",
        "close": 367.945925,
        "volume": 6616606
      },
      {
        "date": "2025-06-20",
        "close": 374.941839,
        "volume": 9086824
      },
      {
        "date": "2025-06-27",
        "close": 376.729641,
        "volume": 6890182
      },
      {
        "date": "2025-07-04",
        "close": 374.028073,
        "volume": 4712897
      },
      {
        "date": "2025-07-11",
        "close": 373.521529,
        "volume": 6147668
      },
      {
        "date": "2025-07-18",
        "close": 358.672839,
        "volume": 6500680
      },
      {
        "date": "2025-07-25",
        "close": 332.054452,
        "volume": 10949390
      },
      {
        "date": "2025-08-01",
        "close": 354.550962,
        "volume": 8971557
      },
      {
        "date": "2025-08-08",
        "close": 379.023987,
        "volume": 5462538
      },
      {
        "date": "2025-08-15",
        "close": 393.107895,
        "volume": 5660930
      },
      {
        "date": "2025-08-22",
        "close": 402.225686,
        "volume": 6437549
      },
      {
        "date": "2025-08-29",
        "close": 401.22253,
        "volume": 4650002
      },
      {
        "date": "2025-09-05",
        "close": 417.918616,
        "volume": 4377923
      },
      {
        "date": "2025-09-12",
        "close": 402.384602,
        "volume": 6627586
      },
      {
        "date": "2025-09-19",
        "close": 400.293462,
        "volume": 9113497
      },
      {
        "date": "2025-09-26",
        "close": 416.989769,
        "volume": 4643025
      },
      {
        "date": "2025-10-03",
        "close": 427.397598,
        "volume": 5712384
      },
      {
        "date": "2025-10-10",
        "close": 413.06942,
        "volume": 6581679
      },
      {
        "date": "2025-10-17",
        "close": 424.034456,
        "volume": 5890258
      },
      {
        "date": "2025-10-24",
        "close": 444.810314,
        "volume": 8259611
      },
      {
        "date": "2025-10-31",
        "close": 457.38727,
        "volume": 7873787
      },
      {
        "date": "2025-11-07",
        "close": 474.232829,
        "volume": 5846019
      },
      {
        "date": "2025-11-14",
        "close": 470.29258,
        "volume": 6730159
      },
      {
        "date": "2025-11-21",
        "close": 488.551056,
        "volume": 6608309
      },
      {
        "date": "2025-11-28",
        "close": 505.754819,
        "volume": 6019261
      },
      {
        "date": "2025-12-05",
        "close": 484.272503,
        "volume": 6949176
      },
      {
        "date": "2025-12-12",
        "close": 482.352129,
        "volume": 6131397
      },
      {
        "date": "2025-12-19",
        "close": 471.331335,
        "volume": 9735748
      },
      {
        "date": "2025-12-26",
        "close": 475.466869,
        "volume": 2698576
      },
      {
        "date": "2026-01-02",
        "close": 468.750363,
        "volume": 2410526
      },
      {
        "date": "2026-01-09",
        "close": 470.424507,
        "volume": 5393484
      },
      {
        "date": "2026-01-16",
        "close": 467.654197,
        "volume": 4748506
      },
      {
        "date": "2026-01-23",
        "close": 469.238655,
        "volume": 3974799
      },
      {
        "date": "2026-01-30",
        "close": 486.568039,
        "volume": 8330234
      },
      {
        "date": "2026-02-06",
        "close": 499.941261,
        "volume": 5253297
      },
      {
        "date": "2026-02-13",
        "close": 538.406713,
        "volume": 6502524
      },
      {
        "date": "2026-02-20",
        "close": 530.444563,
        "volume": 3451626
      },
      {
        "date": "2026-02-27",
        "close": 527.853626,
        "volume": 7061849
      },
      {
        "date": "2026-03-06",
        "close": 530.952786,
        "volume": 4395736
      },
      {
        "date": "2026-03-13",
        "close": 531.112228,
        "volume": 5752475
      },
      {
        "date": "2026-03-20",
        "close": 492.911389,
        "volume": 6625541
      },
      {
        "date": "2026-03-27",
        "close": 470.924595,
        "volume": 5000770
      },
      {
        "date": "2026-04-03",
        "close": 470.914614,
        "volume": 3477664
      },
      {
        "date": "2026-04-10",
        "close": 494.49827,
        "volume": 4256105
      },
      {
        "date": "2026-04-17",
        "close": 487.042921,
        "volume": 4180351
      },
      {
        "date": "2026-04-24",
        "close": 431.611847,
        "volume": 7082875
      },
      {
        "date": "2026-05-01",
        "close": 432.240612,
        "volume": 6595388
      },
      {
        "date": "2026-05-08",
        "close": 434.336493,
        "volume": 5193961
      },
      {
        "date": "2026-05-15",
        "close": 422.170401,
        "volume": 7385173
      },
      {
        "date": "2026-05-22",
        "close": 393.297139,
        "volume": 9769389
      },
      {
        "date": "2026-05-29",
        "close": 377.797597,
        "volume": 6023368
      },
      {
        "date": "2026-06-05",
        "close": 371.400168,
        "volume": 10687178
      },
      {
        "date": "2026-06-12",
        "close": 386.420652,
        "volume": 8678212
      },
      {
        "date": "2026-06-19",
        "close": 375.17,
        "volume": 7502628
      },
      {
        "date": "2026-06-26",
        "close": 391.68,
        "volume": 7327007
      },
      {
        "date": "2026-07-03",
        "close": 410.5,
        "volume": 5270316
      },
      {
        "date": "2026-07-10",
        "close": 406.59,
        "volume": 7090913
      },
      {
        "date": "2026-07-17",
        "close": 371.18,
        "volume": 12209665
      },
      {
        "date": "2026-07-24",
        "close": 382.19,
        "volume": 7890873
      },
      {
        "date": "2026-07-31",
        "close": 402.59,
        "volume": 9256727
      },
      {
        "date": "2026-08-07",
        "close": 413.36,
        "volume": 5678783
      }
    ],
    "sharemaestro_context": {
      "trend": 446.699959,
      "fair_value": 361.057425,
      "market_activity": -28.873318,
      "market_dynamics": -0.161922,
      "relative_strength": -17.716783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.02782,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.045178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.034696,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0291,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.207169,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054426,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.534415,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.394949,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.012302
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.032689
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.022797
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.217327
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.100476
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.109282
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.016933
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069715
      }
    ]
  }
}